• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127227.9623.2229.58230.003.85,0550.08%
2024/11/2016222.5916.6222.10221.00-0.64,933-0.01%
2024/11/1914219.0022.2222.67224.00-8.24,838-0.17%
2024/11/186210.174.1208.66204.001.94,7470.04%
2024/11/157220.296.9217.23220.500.14,6790.00%
2024/11/1422219.1811215.23215.50114,6130.24%
2024/11/1317.4219.9825.5219.22220.50-8.14,539-0.18%
2024/11/121205.566205.58208.00-54,444-0.11%
2024/11/111.3214.471212.02214.000.34,4000.01%
2024/11/088.1213.2522.2212.27215.00-14.14,384-0.32%
2024/11/078.2217.357217.69220.001.24,3040.03%
2024/11/066212.0815209.99213.00-94,148-0.22%
2024/11/054199.637202.43202.00-34,035-0.07%
2024/11/046201.587202.14199.00-13,986-0.03%
2024/11/013200.5000.00199.0033,8940.08%
2024/10/2913207.047.1206.57204.505.93,8400.15%
2024/10/284207.3610.1207.00204.50-63,767-0.16%
2024/10/253.1211.991209.00213.002.13,7090.06%
2024/10/2420.1223.8319223.23217.501.13,6530.03%
2024/10/239.2223.924223.25222.005.23,4970.15%
2024/10/2220223.608226.56222.00123,4370.35%
2024/10/2118.1218.3820221.90226.50-1.93,317-0.06%
2024/10/1816206.3439.1204.52213.00-23.13,005-0.77%
2024/10/1712192.506.2191.67194.005.92,8220.21%
2024/10/1600.002191.50190.50-22,796-0.07%
2024/10/1521187.555188.40186.00162,7760.58%
2024/10/144.1176.435174.08185.00-12,673-0.04%
2024/10/1112183.298181.38182.5042,5500.16%
2024/10/0913183.0514184.86180.50-12,500-0.04%
2024/10/0818183.5533181.09180.50-152,354-0.64%
2024/10/074172.008175.00177.00-42,125-0.19%
2024/10/046164.003161.50161.0032,1060.14%
2024/10/017160.0117.5162.76164.00-10.52,015-0.52%
2024/09/302148.0110149.05149.50-81,995-0.40%
2024/09/2738142.162144.22141.50361,9061.89%
2024/09/2611143.553145.65144.0081,8880.42%
2024/09/256142.7423.1145.97149.50-17.11,873-0.91%
2024/09/2438136.590.1137.00136.0037.91,7732.14%
2024/09/2336.1136.4610.1138.13138.50261,7621.47%
2024/09/2037131.362131.50132.00351,6962.06%
2024/09/195.2129.992130.00131.003.21,6790.19%
2024/09/1855132.388.7130.30129.0046.31,6612.79%
2024/09/1644127.000.5128.00127.0043.51,5932.73%
2024/09/1200.006126.00126.00-61,582-0.38%
2024/09/1100.002121.50122.00-21,565-0.13%
2024/09/090119.001120.00119.50-11,549-0.06%
2024/09/052117.501116.00116.0011,5490.06%
2024/09/040.1118.501116.00118.00-0.91,548-0.06%
2024/09/031.1121.956123.08121.50-4.91,541-0.32%
2024/09/021124.501123.01123.0001,5400.00%
2024/08/291127.504127.63127.00-31,553-0.19%
2024/08/2800.004.1127.14126.50-4.11,540-0.26%
2024/08/273126.662.1126.50126.0011,5200.06%
2024/08/261126.003125.33123.00-21,503-0.13%
2024/08/234119.251120.00120.0031,4740.20%
2024/08/223118.174117.38117.00-11,466-0.07%
2024/08/211115.502115.25115.50-11,458-0.07%
2024/08/202114.752115.25115.0001,4610.00%
2024/08/191113.002114.00114.50-11,471-0.07%
2024/08/162111.251110.50111.0011,4690.07%
2024/08/1500.001107.50108.00-11,465-0.07%
2024/08/143107.0000.00105.5031,4620.21%
2024/08/131107.005107.00106.50-41,470-0.27%
2024/08/121.1108.0000.00107.001.11,5000.07%
2024/08/0900.001112.50111.50-11,492-0.07%
2024/08/085109.501110.00108.0041,4920.27%
2024/08/0700.000110.83110.0001,5010.00%
2024/08/0600.000.1105.50105.00-0.11,521-0.01%
2024/08/053.2104.276104.67104.50-2.81,537-0.18%
2024/08/020118.501118.00115.50-11,521-0.06%
2024/08/015118.0000.00117.0051,5200.33%
2024/07/3100.001115.50114.00-11,520-0.07%
2024/07/260.1116.001115.00114.50-11,527-0.06%
2024/07/230120.0000.00118.5001,5460.00%
2024/07/221.1120.032120.51118.00-11,563-0.06%
2024/07/195125.501124.50124.0041,5520.26%
2024/07/181126.001127.00127.0001,5530.00%
2024/07/1710131.3413130.15129.00-31,528-0.19%
2024/07/166130.081130.50130.0051,4930.33%
2024/07/154127.2511129.54129.50-71,484-0.47%
2024/07/124127.002126.50126.0021,4870.13%
2024/07/115129.0013.1129.80129.00-8.11,527-0.53%
2024/07/103.1126.393127.50127.000.11,5460.00%
2024/07/099.1126.194125.50124.505.11,5620.33%
2024/07/086127.7517127.65128.50-111,610-0.68%
2024/07/0516130.123129.67129.00131,5580.84%
2024/07/0421127.1438126.67129.00-171,511-1.12%
2024/07/033118.674119.50120.50-11,412-0.07%
2024/07/026117.581118.50117.5051,4390.35%
2024/07/018.1119.808120.19121.500.11,6250.01%
2024/06/284118.251118.50117.5031,7160.17%
2024/06/274116.002116.25115.5021,7080.12%
2024/06/264115.881118.50118.0031,6920.18%
2024/06/2400.001113.50113.50-11,686-0.06%
2024/06/2000.002114.00114.50-21,703-0.12%
2024/06/170114.0000.00115.0001,8070.00%
2024/06/0700.000.2114.50114.00-0.22,035-0.01%
2024/06/041113.5000.00113.0012,0850.05%
2024/06/0300.001118.00118.50-12,090-0.05%
2024/05/301117.001118.00117.0002,1220.00%
2024/05/281119.5000.00119.5012,1810.05%
2024/05/272120.002119.75119.5002,2680.00%
2024/05/242120.0000.00119.5022,4300.08%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/221123.5000.00123.5012,4880.04%
2024/05/202122.251123.00123.0012,5230.04%
2024/05/161126.008124.69126.00-72,538-0.28%
2024/05/153122.6700.00121.0032,5090.12%
2024/05/143123.1700.00123.0032,5090.12%
2024/05/133122.001122.50122.5022,5130.08%
2024/05/104123.131123.50121.5032,5030.12%
2024/05/096122.332123.50123.0042,4740.16%
2024/05/081117.5000.00118.0012,4440.04%
2024/05/061121.0000.00120.0012,4230.04%
2024/05/031124.004128.00122.50-32,412-0.12%
2024/04/301128.502127.75128.00-12,397-0.04%
2024/04/291130.007129.36129.50-62,401-0.25%
2024/04/261128.0000.00126.0012,3770.04%
2024/04/252122.256122.75123.50-42,357-0.17%
2024/04/2400.004126.25126.00-42,350-0.17%
2024/04/238122.009122.61122.50-12,327-0.04%
2024/04/221122.5000.00120.5012,3210.04%
2024/04/1912121.257122.00122.5052,3080.22%
2024/04/185130.203131.00129.0022,2580.09%
2024/04/175131.104132.25133.0012,2240.04%
2024/04/165125.900127.50125.5052,1710.23%
2024/04/1512134.5818134.50136.50-62,096-0.29%
2024/04/1219133.139134.78136.00102,0250.49%
2024/04/111128.501.6127.79126.50-0.61,920-0.03%
2024/04/103129.001.4129.50128.001.61,9100.08%
2024/04/093132.002131.25131.5011,8860.05%
2024/04/085131.9010131.25131.00-51,857-0.27%
2024/04/0318.1135.66522136.07135.00-503.91,799-28.00% 大賣/鉅額交易
2024/04/02513135.3725.2130.26135.50487.81,59330.62% 大買/鉅額交易
2024/04/013122.5000.00123.5031,4390.21%
2024/03/291121.503120.67120.00-21,420-0.14%
2024/03/281123.5000.00121.5011,4130.07%
2024/03/2716123.472121.25123.00141,3991.00%
2024/03/263.5119.932119.00118.001.51,3690.11%
2024/03/2500.005122.50120.50-51,349-0.37%
2024/03/2211123.094122.25123.0071,3370.52%
2024/03/213123.0024123.92123.50-211,322-1.59%
2024/03/208125.069123.94122.50-11,297-0.08%
2024/03/1920121.158121.56121.50121,2320.97%
2024/03/180.2115.008114.81116.00-7.81,151-0.68%
2024/03/1535112.503116.83112.50321,1222.85%
2024/03/132107.5000.00106.0021,0380.19%
2024/03/121112.0000.00111.0011,0240.10%
2024/03/112113.5000.00112.5021,0150.20%
2024/03/081112.501.1112.64112.50-0.11,021-0.01%
2024/03/075119.100.2118.50117.004.81,0020.48%
2024/03/0600.002118.00118.50-2979-0.20%
2024/03/055118.608.3119.90117.50-3.3996-0.33%
2024/03/049118.834.2118.90120.004.89770.49%
2024/03/015121.004.3118.80120.000.79420.08%
2024/02/2910118.3013.1117.97120.50-3.1912-0.34%
2024/02/2716.1115.7520.9115.63115.50-4.7824-0.58%
2024/02/266109.675110.70111.5016600.15%
2024/02/235112.204.1111.77112.000.96470.14%
2024/02/222109.255.4109.63109.00-3.4595-0.57%
2024/02/211108.496107.92108.00-5570-0.87%
2024/02/202106.5000.00107.0025600.36%
2024/02/193105.671106.50106.0025470.37%
2024/02/1600.005103.93104.00-5561-0.89%
2024/02/156102.8300.00103.0065741.04%
2024/02/0500.001102.50102.00-1604-0.17%
2024/02/020.3104.500.1104.50105.000.26230.03%
2024/01/2900.001105.00104.50-1682-0.15%
2024/01/2300.001105.00105.00-1705-0.14%
2024/01/2200.002.2104.00103.50-2.2704-0.31%
2024/01/1900.001104.00103.00-1710-0.14%
2024/01/173102.0000.00101.5037300.41%
2024/01/1600.002103.00103.00-2735-0.27%
2024/01/151104.0000.00103.5017660.13%
2024/01/091102.504.2102.52102.50-3.2842-0.38%
2024/01/083104.675.2105.00103.00-2.2848-0.26%
2024/01/051104.5000.00104.5018790.11%
2024/01/030.1106.0000.00106.000.19470.01%
2024/01/0200.003105.00107.00-3968-0.31%
2023/12/293104.5019.3104.49104.50-16.31,027-1.59%
2023/12/2800.0023104.70104.50-231,067-2.15%
2023/12/2700.007104.00104.50-71,117-0.63%
2023/12/2500.000.1103.50103.00-0.11,128-0.01%
2023/12/2200.0010103.50103.50-101,128-0.89%
2023/12/140105.501105.50105.50-11,132-0.09%
2023/12/131104.501104.50104.5001,1320.00%
2023/12/121103.5000.00104.0011,1370.09%
2023/12/110104.5013104.50105.00-131,131-1.15%
2023/12/0800.000.1103.50103.50-0.11,1290.00%
2023/12/074.1104.7400.00104.004.11,1190.37%
2023/12/0500.005109.00109.00-51,115-0.45%
2023/12/0400.001.1110.04110.00-1.11,141-0.09%
2023/12/011108.5000.00108.5011,1320.09%
2023/11/302.1110.242.2110.48109.00-0.11,144-0.01%
2023/11/290108.502109.00108.50-21,129-0.17%
2023/11/2800.001107.00107.50-11,175-0.09%
2023/11/2700.001108.50107.50-11,250-0.08%
2023/11/2400.001108.00108.00-11,248-0.08%
2023/11/233108.501108.50108.5021,2450.16%
2023/11/220108.002108.75109.00-21,239-0.16%
2023/11/2100.005108.10108.00-51,230-0.41%
2023/11/202108.2500.00108.5021,2240.17%
2023/11/174.1107.7500.00107.504.11,2200.33%
2023/11/160108.0000.00107.5001,2120.00%
2023/11/152.3108.918109.00107.00-5.71,210-0.47%
2023/11/146107.752.1107.74108.0041,1870.33%
2023/11/139.5108.557.1108.85108.002.41,1740.20%
2023/11/102.1107.504108.38107.00-1.91,166-0.17%
2023/11/093106.824106.88107.00-11,143-0.08%
2023/11/081105.001.1104.50104.00-0.11,1140.00%
2023/11/062102.7600.00103.0021,1480.18%
2023/11/030101.001100.50101.00-11,147-0.08%
2023/11/021100.011100.00100.0001,1470.00%
2023/11/01199.11898.9999.00-71,149-0.61%
2023/10/317.1101.77799.7799.300.11,1440.01%
2023/10/301102.001101.50102.0001,1540.00%
2023/10/271105.5000.00103.0011,1540.09%
2023/10/253106.501107.50105.5021,1640.17%
2023/10/243106.171106.50106.5021,1670.17%
2023/10/232107.0012108.00105.00-101,182-0.85%
2023/10/2018106.971106.50106.50171,1631.46%
2023/10/1900.001103.00102.00-11,117-0.09%
2023/10/181101.500.2102.00103.000.81,1170.07%
2023/10/1700.0024104.00103.50-241,120-2.14%
2023/10/130109.005109.30107.00-51,122-0.44%
2023/10/123108.503109.33108.5001,1000.00%
2023/10/112107.501106.50107.0011,0630.09%
2023/10/060107.507107.86108.00-71,041-0.67%
2023/10/055107.1014107.43107.00-91,021-0.88%
2023/10/045106.092.1105.74106.002.99590.30%
2023/10/0311106.502105.75105.5099240.97%
2023/10/021102.511104.50104.0008840.00%
2023/09/280101.501102.00101.50-1893-0.11%
2023/09/27099.802100.50100.50-2920-0.22%
2023/09/261100.0000.0099.8011,0050.10%
2023/09/250100.5000.00101.0001,0170.00%
2023/09/211100.0129100.0099.50-281,031-2.71%
2023/09/200100.5000.00100.0001,0320.00%
2023/09/1900.001101.50101.50-11,039-0.10%
2023/09/180.1103.5017103.50103.50-16.91,040-1.63%
2023/09/151102.5000.00102.0011,0460.10%
2023/09/1400.002103.50103.50-21,047-0.19%
2023/09/132102.0000.00102.5021,0570.19%
2023/09/1200.000102.00102.0001,0690.00%
2023/09/082104.002103.50102.5001,0820.00%
2023/09/071107.507107.07106.00-61,085-0.55%
2023/09/0600.002105.00104.50-21,059-0.19%
2023/09/053104.172105.00105.5011,0720.09%
2023/09/042105.501105.50106.0011,1110.09%
2023/09/015104.7000.00104.5051,1620.43%
2023/08/315106.101104.00106.0041,1240.36%
2023/08/3000.00099.5099.4001,0600.00%
2023/08/29197.2000.0097.7011,0990.09%
2023/08/28098.0000.0097.1001,1190.00%
2023/08/21299.0000.0099.1021,2930.15%
2023/08/1600.002101.00102.00-21,299-0.15%
2023/08/11198.1000.0097.1011,2910.08%
2023/08/100.1104.501104.50104.00-0.91,261-0.07%
2023/08/093107.331107.00107.0021,2480.16%
2023/08/072110.0000.00110.0021,2680.16%
2023/08/0200.001108.00108.00-11,295-0.08%
2023/08/0111110.0500.00111.00111,3300.83%
2023/07/311114.002113.25112.50-11,353-0.07%
2023/07/2700.001109.50109.50-11,346-0.07%
2023/07/262109.7500.00109.0021,3670.15%
2023/07/2500.001112.00114.00-11,347-0.07%
2023/07/171113.5000.00115.5011,3700.07%
2023/07/1400.001113.50113.50-11,381-0.07%
2023/07/131.1112.4700.00111.501.11,4000.08%
2023/07/1210111.5010111.50111.5001,4340.00%
2023/07/066115.7500.00115.0061,4150.42%
2023/07/051121.0000.00120.0011,3980.07%
2023/07/041121.505121.40121.00-41,376-0.29%
2023/07/031116.0000.00117.0011,2980.08%
2023/06/301114.500114.50115.5011,3140.08%
2023/06/2900.001113.00113.00-11,317-0.08%
2023/06/280.5112.9700.00112.500.51,3130.04%
2023/06/262111.0000.00111.0021,2990.15%
2023/06/2100.001112.50112.50-11,294-0.08%
2023/06/191112.5000.00112.5011,2760.08%
2023/06/1500.001114.01114.00-11,256-0.08%
2023/06/143115.501115.50115.0021,2450.16%
2023/06/1300.002116.00115.50-21,238-0.16%
2023/06/120114.061113.50114.00-11,222-0.08%
2023/06/094115.382115.50116.0021,2070.17%
2023/06/081116.501116.00116.0001,1930.00%
2023/06/071113.004117.25117.00-31,144-0.26%
2023/06/061112.0010111.50111.00-91,077-0.84%
2023/06/052115.992114.50113.0001,0690.00%
2023/06/021114.002114.00114.00-11,061-0.09%
2023/06/0111108.4100.00108.50111,0271.07%
2023/05/311112.0000.00110.0011,0150.10%
2023/05/2900.001115.50113.50-1935-0.11%
2023/05/2600.005.2112.50112.50-5.2897-0.58%
2023/05/252111.2500.00113.0028890.22%
2023/05/241114.0000.00114.5018570.12%
2023/05/183115.502115.50115.5018370.12%
2023/05/172115.751116.00116.5018280.12%
2023/05/163116.3300.00115.5038120.37%
2023/05/1500.002114.50114.50-2806-0.25%
2023/05/092115.0000.00115.5027740.26%
2023/05/082121.007120.29119.00-5749-0.67%
2023/05/054117.2500.00116.0046970.57%
2023/05/041116.505116.50116.50-4684-0.58%
2023/05/0300.001116.50116.50-1677-0.15%
2023/05/024116.751116.00117.0036610.45%
2023/04/282112.5000.00112.0026280.32%
2023/04/261107.501110.50110.0006170.00%
2023/04/2400.003.2113.47113.00-3.2591-0.54%
2023/04/191112.501115.00113.0005410.00%
2023/04/171112.0000.00112.0014940.20%
2023/04/1400.001106.00106.00-1461-0.22%
2023/04/1300.003105.00105.00-3457-0.66%
2023/04/1200.002106.00106.00-2447-0.45%
2023/04/1000.001105.00107.00-1430-0.23%
2023/04/062104.751104.00105.5014080.24%
2023/03/29198.10198.6098.6003490.00%
2023/03/240101.0000.0099.4003470.00%
2023/03/2200.00299.7099.40-2343-0.58%
2023/03/2100.00198.9099.50-1341-0.29%
2023/03/17197.1000.0097.4013400.29%
2023/03/1500.00197.6097.30-1342-0.29%
2023/03/13195.00196.1095.9003480.00%
2023/03/10197.50298.6096.80-1349-0.29%
2023/03/081100.50799.93100.50-6338-1.77%
2023/03/061101.5000.00101.5013260.31%
2023/03/0200.00098.20100.500310-0.01%
2023/03/0100.00196.9097.60-1292-0.34%
2023/02/23199.0000.0099.9012820.35%
2023/02/20598.401100.00100.0042831.41%
2023/02/17197.7000.0097.8012800.36%
2023/02/1600.00197.2097.40-1279-0.36%
2023/02/1500.00196.3096.40-1284-0.35%
2023/02/1000.00296.0096.00-2291-0.69%
2023/02/08197.0000.0096.8012900.34%
2023/02/0600.00295.4095.30-2287-0.70%
2023/02/03397.70397.0796.5002860.00%
2023/02/02397.63198.0097.0022810.71%
2023/02/01192.70392.2392.60-2261-0.77%
2023/01/31291.70191.9092.1012600.38%
2023/01/17190.6000.0090.1012680.37%
2023/01/13191.1000.0090.4012810.36%
2023/01/06189.2000.0089.2013210.31%
2023/01/04191.10189.0088.7003370.00%
2023/01/03285.2000.0086.4023340.60%
2022/12/2000.00287.1085.20-2428-0.47%
2022/12/1600.00289.7089.50-2438-0.46%
2022/12/15290.35289.1090.0004400.00%
2022/12/08288.8000.0089.9025710.35%
2022/12/0700.00690.2389.10-6579-1.04%
2022/12/06190.0000.0089.4015920.17%
2022/12/05091.80191.9091.50-1603-0.17%
2022/12/02389.7300.0090.0036000.50%
2022/11/3000.000.487.4087.80-0.4594-0.07%
2022/11/2800.00187.0086.90-1595-0.17%
2022/11/24686.00186.6087.0055960.84%
2022/11/2100.00286.1086.00-2600-0.33%
2022/11/16185.8000.0085.4015980.17%
2022/11/15285.20185.2084.9015970.17%
2022/11/1400.001083.6083.10-10596-1.68%
2022/11/11583.5000.0082.6055930.84%
2022/11/09381.901582.1782.00-12588-2.04%
2022/11/07179.1000.0080.1015910.17%
2022/10/26573.3000.0073.1056000.83%
2022/10/24177.1000.0077.0015950.17%
2022/10/180.181.3000.0080.400.15700.02%
2022/10/131082.2500.0081.90105561.80%
2022/10/12285.7000.0086.1025500.36%
2022/10/11188.0000.0087.0015580.18%
2022/10/07392.1000.0092.0035650.53%
2022/10/0600.00593.1093.50-5565-0.88%
2022/10/04192.00193.3093.3005400.00%
2022/10/03186.6000.0086.6015230.19%
2022/09/26588.7800.0087.2055420.93%
2022/09/23291.2000.0090.6025460.37%
2022/09/2200.00292.6092.50-2554-0.36%
2022/09/210.292.0000.0091.200.25640.04%
2022/09/190.295.85197.1094.50-0.8566-0.14%
2022/09/16199.00199.7099.0005470.00%
2022/09/15299.453.2100.69100.00-1.2515-0.23%
2022/09/13295.302.293.7493.30-0.2471-0.04%
2022/09/0800.00189.9090.00-1468-0.21%
2022/09/0700.00188.0087.10-1479-0.21%
2022/09/06188.2000.0088.3014880.20%
2022/09/02289.5000.0089.3025080.39%
2022/09/01289.5000.0089.5025200.38%
2022/08/29489.9000.0089.6045460.73%
2022/08/26292.9000.0091.7025550.36%
2022/08/1700.000.293.2092.90-0.2619-0.03%
2022/08/15192.3000.0092.3016210.16%
2022/08/080.188.0000.0088.600.16300.02%
2022/08/04186.0000.0087.0016410.16%
2022/07/2900.000.193.2093.20-0.1641-0.02%
2022/07/2600.000.190.7089.50-0.1644-0.02%
2022/07/2100.0015.193.8393.90-15.1653-2.31%
2022/07/19091.5000.0091.5006760.00%
2022/07/15289.70490.5590.20-2677-0.30%
2022/07/12384.0000.0084.6036720.45%
2022/07/07084.0000.0086.0006860.00%
2022/07/06185.990.585.3085.200.56820.07%
2022/07/0500.00284.1084.60-2675-0.30%
2022/07/0400.00183.5082.90-1676-0.15%
2022/07/01383.0700.0082.1036910.43%
2022/06/301.185.08284.1584.10-0.9686-0.13%
2022/06/27091.0000.0090.3006920.00%
2022/06/230.187.7000.0086.700.17020.01%
2022/06/22289.20190.3087.8017460.13%
2022/06/20290.20191.4088.7017970.13%
2022/06/172.194.5200.0094.202.18190.25%
2022/06/169.198.4800.0097.009.19810.93%
2022/06/150.1100.500.1101.50100.5001,0520.00%
2022/06/142.2100.8000.00101.002.21,0900.20%
2022/06/131103.0000.00103.0011,0910.09%
2022/06/1000.001105.00106.00-11,100-0.09%
2022/06/091.1103.1800.00104.501.11,1140.10%
2022/06/082104.2500.00104.5021,1270.18%
2022/06/023.1108.352108.50108.001.11,1850.09%
2022/06/0100.001114.50114.50-11,184-0.08%
2022/05/312112.507113.00113.00-51,181-0.42%
2022/05/2700.002110.00109.00-21,236-0.16%
2022/05/260.5108.502109.00108.50-1.51,267-0.12%
2022/05/2300.006.1109.25109.00-6.11,307-0.47%
2022/05/182.4109.161109.00109.001.41,3440.10%
2022/05/170.1109.0000.00109.000.11,3600.01%
2022/05/160107.005109.00108.00-51,373-0.36%
2022/05/051107.5000.00108.0011,6170.06%
2022/04/2900.001107.50107.00-11,742-0.06%
2022/04/272.3106.202106.50107.000.32,1760.01%
2022/04/2600.002.1109.98108.50-2.12,258-0.09%
2022/04/254.2105.1700.00104.504.22,4480.17%
2022/04/227110.2900.00110.0072,6120.27%
2022/04/2100.000115.00114.0002,6980.00%
2022/04/183112.6800.00113.0033,4100.09%
2022/04/151113.5000.00114.0013,4370.03%
2022/04/1200.001116.50116.00-13,543-0.03%
2022/04/112115.5000.00115.0023,5800.06%
2022/04/082119.000.3119.00119.501.73,6470.05%
2022/04/071121.000.2119.51117.000.83,7650.02%
2022/04/0600.000.2120.00121.50-0.23,805-0.01%
2022/04/010121.5000.00123.0003,8000.00%
2022/03/3000.002126.00124.50-23,788-0.05%
2022/03/281124.501122.00124.5003,7940.00%
2022/03/252126.2510128.50123.50-83,784-0.21%
2022/03/243.1128.812128.50130.001.13,7320.03%
2022/03/231128.0000.00126.5013,6970.03%
2022/03/2200.001128.50127.50-13,670-0.03%
2022/03/2122130.5914.1130.36127.007.93,6290.22%
2022/03/181124.502124.50125.00-13,464-0.03%
2022/03/1700.002122.25122.00-23,388-0.06%
2022/03/151116.0000.00115.0013,3450.03%
2022/03/1100.001120.00120.50-13,328-0.03%
2022/03/102.5120.542120.00119.500.53,3110.02%
2022/03/090.1114.0000.00117.000.13,2790.00%
2022/03/081113.5000.00112.5013,3130.03%
2022/03/0400.002118.50118.50-23,319-0.06%
2022/03/033122.337121.57121.00-43,322-0.12%
2022/03/020.1119.0000.00120.500.13,2990.00%
2022/03/0100.001118.50118.00-13,276-0.03%
2022/02/250.1113.508113.25113.00-7.93,251-0.24%
2022/02/2200.001115.00114.50-13,413-0.03%
2022/02/1600.002119.50117.00-23,548-0.06%
2022/02/150.2116.5000.00116.000.23,5470.00%
2022/02/140.1116.003116.00116.50-33,533-0.08%
2022/02/0900.001.3123.10122.50-1.33,482-0.04%
2022/02/086123.0810121.75123.00-43,456-0.12%
2022/02/0700.004.2119.62120.50-4.23,384-0.12%
2022/01/262114.002114.50113.5003,3200.00%
2022/01/251115.003115.23113.00-23,295-0.06%
2022/01/2410116.5010119.00119.0003,2600.00%
2022/01/212.1121.193119.67118.00-0.93,211-0.03%
2022/01/2015127.1011126.46127.0043,1160.13%
2022/01/192125.004125.38124.00-22,779-0.07%
2022/01/185125.006124.42124.00-12,688-0.04%
2022/01/1710123.6515.2121.88123.00-5.22,488-0.21%
2022/01/145115.504116.38115.5012,3030.04%
2022/01/1317.2122.3831117.13118.50-13.92,211-0.63%
2022/01/1214124.9322.6125.00126.50-8.61,954-0.44%
2022/01/1124119.2932117.25117.00-81,660-0.48%
2022/01/103.2108.743115.50115.500.21,5020.01%
2022/01/071.4110.481111.50110.500.41,4770.02%
2022/01/0600.004116.38116.00-41,434-0.28%
2022/01/0500.0030116.17116.50-301,404-2.14%
2022/01/042118.254116.38118.50-21,364-0.15%
2022/01/032118.751114.50115.5011,3260.08%
2021/12/309116.788117.50115.5011,2500.08%
2021/12/296113.587112.21113.00-11,131-0.09%
2021/12/2200.001105.50109.50-11,096-0.09%
2021/12/2100.002104.50104.50-21,087-0.18%
2021/12/163106.501106.50106.0021,1280.18%
2021/12/142104.5000.00104.0021,1310.18%
2021/12/1310107.0000.00106.50101,1260.89%
2021/12/1010107.0000.00106.50101,1240.89%
2021/12/0915107.6700.00107.50151,1271.33%
2021/12/088110.001109.50110.0071,1240.62%
2021/12/077110.0000.00110.0071,1160.63%
2021/12/061113.5000.00112.5011,1110.09%
2021/12/031113.0000.00113.5011,1380.09%
2021/12/0210116.155113.40112.5051,1480.44%
2021/12/0100.001112.50115.00-11,114-0.09%
2021/11/302115.507113.86113.00-51,135-0.44%
2021/11/295107.0000.00109.0051,1170.45%
2021/11/2600.006111.17111.00-61,118-0.54%
2021/11/241112.5000.00113.5011,1080.09%
2021/11/232113.508114.06113.50-61,115-0.54%
2021/11/2218119.4222.5118.54119.00-4.51,105-0.41%
2021/11/194116.3818116.44116.00-141,039-1.35%
2021/11/1817112.7400.00112.50171,0311.65%
2021/11/178113.0600.00113.0081,0670.75%
2021/11/166114.088.6114.50116.00-2.61,146-0.22%
2021/11/155112.5011.5113.02113.50-6.51,211-0.54%
2021/11/126.1106.005105.50105.001.11,2150.09%
2021/11/107104.075106.00103.5021,2810.16%
2021/11/020.3102.001.2102.6199.80-0.91,928-0.04%
2021/11/0100.004102.00102.00-41,954-0.20%
2021/10/2900.00399.83101.00-31,984-0.15%
2021/10/210.2100.0000.00101.000.22,0950.01%
2021/10/200.2100.0200.00101.000.22,1090.01%
2021/10/1800.000.198.0098.80-0.12,1140.00%
2021/10/15198.100.198.3098.500.92,1300.04%
2021/10/140.194.501793.4394.50-16.92,132-0.79%
2021/10/1200.00199.4097.90-12,150-0.05%
2021/10/0800.002100.7599.10-22,210-0.09%
2021/10/0700.00399.2799.60-32,225-0.13%
2021/10/0600.00599.0097.30-52,247-0.22%
2021/10/0500.00498.3898.80-42,269-0.18%
2021/10/04196.50098.0097.2012,3000.04%
2021/10/016.197.9000.0096.906.12,3060.26%
2021/09/305100.5000.00101.0052,3230.22%
2021/09/290.1100.501100.50100.50-0.92,428-0.04%
2021/09/2810103.001104.00103.0092,4860.36%
2021/09/274.1103.482105.50106.002.12,4810.08%
2021/09/22698.7000.0098.2062,4630.24%
2021/09/162100.00199.8099.8012,4650.04%
2021/09/143101.0000.00100.5032,4710.12%
2021/09/131102.501101.50101.5002,4680.00%
2021/09/104102.2500.00103.0042,4700.16%
2021/09/081101.502101.25100.50-12,490-0.04%
2021/09/079103.2200.00104.0092,4630.37%
2021/09/062107.755107.60106.00-32,450-0.12%
2021/09/036110.5015110.10110.00-92,435-0.37%
2021/09/021113.502113.00113.00-12,406-0.04%
2021/09/015115.402114.75116.0032,3940.13%
2021/08/313111.671111.50111.5022,3710.08%
2021/08/302113.5000.00114.0022,3710.08%
2021/08/271112.503113.33112.50-22,377-0.08%
2021/08/2611113.501114.00113.00102,3810.42%
2021/08/2513115.238116.13116.5052,3610.21%
2021/08/248117.636120.00115.5022,3410.09%
2021/08/235115.9010117.15117.50-52,291-0.22%
2021/08/2017.1114.944115.38114.5013.12,2340.59%
2021/08/1910116.4023115.43114.00-132,112-0.62%
2021/08/181113.003111.33114.00-21,987-0.10%
2021/08/177104.3600.00104.5071,9240.36%
2021/08/161111.007109.57110.50-61,896-0.32%
2021/08/1311108.645109.10106.5061,8450.33%
2021/08/1238118.0748115.91114.50-101,777-0.56%
2021/08/1117.1116.778115.94119.509.11,6500.55%
2021/08/1023118.6740117.76122.00-171,497-1.13%
2021/08/0916118.0623118.35117.50-71,406-0.50%
2021/08/066115.1712.2116.38115.00-6.21,287-0.48%
2021/08/0500.0021114.40114.50-211,258-1.67%
2021/08/043111.1717113.65114.50-141,277-1.10%
2021/08/032113.7514114.18110.50-121,259-0.95%
2021/07/301106.5000.00106.5011,2270.08%
2021/07/2900.001105.00106.50-11,230-0.08%
2021/07/285103.5000.00104.5051,2340.41%
2021/07/2713112.541115.50110.00121,2390.97%
2021/07/263110.1700.00111.5031,2310.24%
2021/07/2210105.5000.00106.50101,2410.81%
2021/07/211107.506106.17105.00-51,284-0.39%
2021/07/2020108.251107.50108.00191,3501.41%
2021/07/192110.753110.50110.50-11,354-0.07%
2021/07/1600.001112.50113.00-11,365-0.07%
2021/07/155115.7021113.86114.00-161,360-1.18%
2021/07/1400.003111.50112.50-31,322-0.23%
2021/07/131113.002109.75108.50-11,356-0.07%
2021/07/121111.501111.50112.5001,3910.00%
2021/07/096114.838115.44114.50-21,492-0.13%
2021/07/085.2115.131114.50114.504.21,5120.27%
2021/07/0712115.505115.10115.0071,5760.44%
2021/07/0617116.2413113.96114.0041,6260.25%
2021/07/053109.004107.38111.50-11,555-0.06%
2021/07/0115100.3300.00100.00151,6930.89%
2021/06/301102.5000.00101.5011,7140.06%
2021/06/2800.000.1102.50103.00-0.11,801-0.01%
2021/06/251101.0000.00101.0011,8160.06%
2021/06/2300.001101.00101.00-11,822-0.05%
2021/06/226100.3700.0099.6061,8170.33%
2021/06/1800.001103.50100.00-11,831-0.05%
2021/06/171102.50299.80102.50-11,835-0.05%
2021/06/16598.6000.0097.8051,8350.27%
2021/06/1500.000.198.0098.60-0.11,884-0.01%
2021/06/10297.0000.0097.4021,9010.11%
2021/06/09595.8000.0097.0051,9130.26%
2021/06/0700.00296.3596.30-21,959-0.10%
2021/06/04196.20195.5095.3001,9710.00%
2021/06/0300.00199.1098.60-11,997-0.05%
2021/06/02395.1300.0095.0031,9910.15%
2021/06/01496.2000.0095.9041,9960.20%
2021/05/2800.00292.4092.40-21,997-0.10%
2021/05/2700.00191.0091.90-12,014-0.05%
2021/05/24189.4000.0089.4012,1290.05%
2021/05/2100.00189.2089.10-12,179-0.05%
2021/05/1700.002280.3281.30-222,223-0.99%
2021/05/14186.70187.4086.9002,2030.00%
2021/05/12289.15287.0087.0002,1690.00%
2021/05/11195.1000.0094.7012,1450.05%
2021/05/101101.5000.00100.0012,1470.05%
2021/05/0700.001106.00106.00-12,137-0.05%
2021/05/042102.0000.00105.0022,1650.09%
2021/04/2900.001113.50112.50-12,221-0.05%
2021/04/282113.7500.00113.0022,2830.09%
2021/04/274115.884117.01115.5002,3800.00%
2021/04/266120.008118.13121.00-22,418-0.08%
2021/04/2300.001111.00110.00-12,373-0.04%
2021/04/222109.751112.00107.5012,3740.04%
2021/04/211112.0000.00114.0012,3600.04%
2021/04/201115.0000.00114.0012,3640.04%
2021/04/193113.175111.93110.00-22,352-0.08%
2021/04/166117.755121.04116.0012,3320.04%
2021/04/1421.2119.865121.50122.5016.22,2870.71%
2021/04/136118.5012119.67120.00-62,202-0.27%
2021/04/129122.784123.13122.0052,1610.23%
2021/04/094118.508121.25118.00-42,115-0.19%
2021/04/085115.305116.53116.0002,0420.00%
2021/04/074115.754113.16115.0002,0060.00%
2021/04/013101.677101.50102.00-41,818-0.22%
2021/03/311099.70899.8399.7021,8120.11%
2021/03/30698.353100.0798.8031,7810.17%
2021/03/2900.00397.0096.80-31,726-0.17%
2021/03/23193.80492.4892.40-31,796-0.17%
2021/03/2200.00194.4093.80-11,808-0.06%
2021/03/19196.90297.7096.60-11,841-0.05%
2021/03/18296.05297.0096.8001,8910.00%
2021/03/17996.10598.2895.4042,2420.18%
2021/03/16796.441396.8595.40-62,427-0.25%
2021/03/1500.00395.5095.80-32,433-0.12%
2021/03/1200.00694.6295.00-62,430-0.25%
2021/03/10193.1000.0093.7012,4230.04%
2021/03/09593.2200.0093.4052,4230.21%
2021/03/08192.2000.0091.2012,4620.04%
2021/03/0400.00191.2090.60-12,505-0.04%
2021/03/03188.40189.6089.4002,5010.00%
2021/02/25193.00393.5391.00-22,506-0.08%
2021/02/241091.4400.0090.10102,4440.41%
2021/02/22390.20591.1892.00-22,431-0.08%
2021/02/19488.8300.0088.8042,3930.17%
2021/02/1700.007.186.6587.00-7.12,426-0.29%
2021/02/05582.9000.0082.9052,4340.21%
2021/02/04282.8000.0082.8022,4940.08%
2021/02/03383.6000.0083.5032,7480.11%
2021/02/0100.001.584.7383.30-1.52,807-0.05%
2021/01/2900.00384.5083.10-32,821-0.11%
2021/01/25284.6000.0084.0022,8400.07%
2021/01/2200.00986.6286.60-93,000-0.30%
2021/01/21588.346.187.8387.40-1.13,007-0.03%
2021/01/2014.188.331488.8486.800.12,9660.00%
2021/01/191991.3323.190.0087.00-4.13,024-0.13%
2021/01/18489.15887.5088.80-42,938-0.14%
2021/01/1500.000.184.9082.40-0.12,8980.00%
2021/01/14182.9000.0082.8012,9770.03%
2021/01/1200.00182.1081.30-13,477-0.03%
2021/01/11184.0000.0083.5013,4620.03%
2021/01/081284.71384.5083.6093,4560.26%
2021/01/0700.00182.7083.30-13,433-0.03%
2021/01/0600.008.182.0982.40-8.13,420-0.24%
2021/01/05182.00282.4081.80-13,385-0.03%
2021/01/041.183.47083.8082.801.13,3790.03%
2020/12/31580.00180.8081.0043,3740.12%
2020/12/3000.00179.8079.60-13,370-0.03%
2020/12/29279.5000.0079.3023,3690.06%
2020/12/28179.80180.3080.0003,3610.00%
2020/12/25780.6300.0080.5073,3490.21%
2020/12/23178.1000.0077.9013,3230.03%
2020/12/221.178.78178.8077.800.13,3220.00%
2020/12/213.279.2100.0079.003.23,3230.10%
2020/12/18680.00081.2079.7063,3050.18%
2020/12/17379.8000.0079.7033,2880.09%
2020/12/1600.00382.5082.00-33,234-0.09%
2020/12/15083.1200.0082.0003,2090.00%
2020/12/143886.1246.286.0186.70-8.23,161-0.26%
2020/12/11179.188.5616789.1783.6012.13,0990.39% 大買/大賣/
2020/12/1058.186.7858.187.2289.4002,7320.00%
2020/12/09481.6011.182.1281.30-7.12,497-0.28%
2020/12/08180.1000.0079.8012,4770.04%
2020/12/07480.10279.9079.2022,4750.08%
2020/12/04182.0000.0080.8012,4600.04%
2020/12/03582.94282.9081.9032,4500.12%
2020/12/022.282.60185.2082.401.22,4400.05%
2020/12/01982.521083.1483.60-12,391-0.04%
2020/11/30380.9700.0079.9032,3320.13%
2020/11/271.279.9200.0079.701.22,3490.05%
2020/11/26180.1000.0080.2012,3590.04%
2020/11/24180.50180.3079.4002,4510.00%
2020/11/23181.70181.5081.2002,5370.00%
2020/11/20181.2000.0081.9012,6000.04%
2020/11/19681.73681.8380.6002,6600.00%
2020/11/18180.8000.0080.6012,8460.04%
2020/11/17382.2000.0081.3032,9580.10%
2020/11/16282.00183.0082.1013,1560.03%
2020/11/1300.00380.5381.40-33,305-0.09%
2020/11/121081.661181.9379.00-13,283-0.03%
2020/11/1111183.2211183.3980.4003,2320.00% 大買/大賣/
2020/11/10280.45579.9079.10-33,024-0.10%
2020/11/09279.401379.4881.30-113,002-0.37%
2020/11/0500.00379.2379.60-32,935-0.10%
2020/11/04379.00178.4079.5022,9290.07%
2020/11/03177.80578.2077.60-42,912-0.14%
2020/10/308281.368181.5679.1013,0220.03%
2020/10/2900.00577.8680.00-52,839-0.18%
2020/10/28179.9000.0079.9012,8080.04%
2020/10/271581.686.382.4179.608.72,7710.31%
2020/10/26280.05179.5079.1012,6310.04%
2020/10/23179.8000.0079.5012,6100.04%
2020/10/22578.62878.6679.40-32,577-0.12%
2020/10/217179.106679.7378.2052,4780.20%
2020/10/201876.291877.2778.2002,1160.00%
2020/10/19270.5500.0071.1022,0330.10%
2020/10/16170.7000.0070.1012,0420.05%
2020/10/15172.20172.3072.2002,0440.00%
2020/10/12170.9000.0070.9012,0840.05%
2020/10/0600.00169.5069.70-12,165-0.05%
2020/09/25164.0000.0064.5012,5510.04%
2020/09/2300.00170.4069.80-12,681-0.04%
2020/09/22169.9000.0069.9012,7080.04%
2020/09/1500.00271.4071.30-22,703-0.07%
2020/09/03171.8000.0072.1012,6940.04%
2020/09/02473.53373.4772.7012,7020.04%
2020/09/01172.1000.0071.6012,7170.04%
2020/08/31373.07173.9072.8022,7060.07%
2020/08/28276.40176.4076.1012,6550.04%
2020/08/271181.111281.2778.30-12,618-0.04%
2020/08/26779.47979.5178.20-22,522-0.08%
2020/08/25278.55778.1678.60-52,452-0.20%
2020/08/243779.584179.5179.50-42,386-0.17%
2020/08/211074.67172.3075.1092,2040.41%
2020/08/203275.475376.1968.30-212,101-1.00%
2020/08/194574.832874.4375.30171,8710.91%
2020/08/17266.50367.3768.30-11,675-0.06%
2020/08/14569.00868.1567.60-31,666-0.18%
2020/08/11165.1000.0064.9011,6270.06%
2020/08/1000.00265.7065.80-21,632-0.12%
2020/08/052572.322069.2569.1051,6360.31%
2020/08/04166.20166.3066.6001,5150.00%
2020/08/03165.7000.0066.1011,5360.07%
2020/07/30165.50165.7065.8001,5590.00%
2020/07/29265.4500.0065.0021,5780.13%
2020/07/28167.60165.5065.5001,5890.00%
2020/07/27168.00167.7067.7001,5970.00%
2020/07/24168.302.869.8468.00-1.81,615-0.11%
2020/07/231.871.23170.9071.500.81,6300.05%
2020/07/22167.80167.8067.8001,6030.00%
2020/07/21168.6000.0068.0011,6100.06%
2020/07/17468.1000.0066.5041,6490.24%
2020/07/16169.90167.9068.5001,6450.00%
2020/07/15572.16571.1268.8001,6500.00%
2020/07/1400.00270.3070.20-21,636-0.12%
2020/07/1000.00271.4071.00-21,639-0.12%
2020/07/092677.941677.2575.60101,6070.62%
2020/07/08169.7000.0072.0011,4780.07%
2020/07/07374.13873.3669.50-51,454-0.34%
2020/07/06370.13269.7071.1011,4230.07%
2020/07/03970.092270.2470.10-131,401-0.93%
2020/07/021965.95166.3067.10181,3391.34%
2020/07/01161.9000.0061.0011,2850.08%
2020/06/1900.00259.3559.30-21,294-0.15%
2020/06/17159.60159.6059.4001,3000.00%
2020/06/160.159.50159.8059.30-0.91,309-0.07%
2020/06/15158.0000.0058.5011,3240.08%
2020/06/12356.27257.8059.0011,3320.08%
2020/06/10162.90161.9061.7001,3470.00%
2020/06/08765.61765.9064.8001,3750.00%
2020/06/0400.00263.1062.80-21,338-0.15%
2020/06/03163.60162.9062.9001,3340.00%
2020/05/29160.00159.7059.3001,3010.00%
2020/05/2800.00161.0060.70-11,304-0.08%
2020/05/2700.00163.4063.00-11,302-0.08%
2020/05/2500.00360.5760.20-31,303-0.23%
2020/05/2100.00261.0060.80-21,309-0.15%
2020/05/2000.00459.4059.50-41,318-0.30%
2020/05/1800.000.156.7056.00-0.11,335-0.01%
2020/05/14260.500.259.3059.301.81,3310.14%
2020/05/1300.00160.6060.50-11,325-0.08%
2020/05/120.162.8000.0062.800.11,3210.01%
2020/05/112.263.30263.7062.900.21,3410.01%
2020/05/08364.17463.7863.70-11,334-0.07%
2020/05/0700.00162.6062.50-11,314-0.08%
2020/05/06163.3000.0062.0011,3120.08%
2020/05/0500.00762.7162.10-71,303-0.54%
2020/04/29160.10160.4060.0001,3170.00%
2020/04/281659.582159.5860.50-51,312-0.38%
2020/04/27857.04356.6756.7051,3050.38%
2020/04/24155.60755.7155.50-61,306-0.46%
2020/04/231056.15656.6256.3041,3530.30%
2020/04/22455.60855.4055.30-41,342-0.30%
2020/04/21854.36454.0552.7041,3290.30%
2020/04/20755.971556.2156.30-81,338-0.60%
2020/04/174356.424256.7054.4011,3540.07%
2020/04/164652.486452.6152.90-181,291-1.39%
2020/04/14251.20351.5051.40-11,263-0.08%
2020/04/134051.092651.1151.30141,2541.12%
2020/04/1000.00649.7549.70-61,209-0.50%
2020/04/091649.611049.8849.1061,2120.49%
2020/04/083448.844248.6450.30-81,197-0.67%
2020/04/072546.042546.3046.1001,1780.00%
2020/04/061144.201743.8745.25-61,169-0.51%
2020/04/01641.85642.0042.0001,1760.00%
2020/03/31342.52342.4041.9001,1980.00%
2020/03/30442.061042.0042.40-61,211-0.50%
2020/03/271344.45443.6543.6591,2290.73%
2020/03/261043.49943.9244.2011,2230.08%
2020/03/2500.00244.1042.75-21,232-0.16%
2020/03/242041.892242.1542.20-21,262-0.16%
2020/03/23440.08439.8039.8001,3410.00%
2020/03/201642.351442.8242.2021,3910.14%
2020/03/19239.8500.0039.8021,4330.14%
2020/03/1800.001044.0044.20-101,515-0.66%
2020/03/171240.651242.5742.9501,6420.00%
2020/03/1600.00145.1042.40-11,651-0.06%
2020/03/13744.7600.0046.2071,6670.42%
2020/03/121949.71950.6249.35101,6620.60%
2020/03/10254.1000.0056.3021,7550.11%
2020/03/09158.2000.0057.5011,7630.06%
2020/03/0600.00960.6960.60-91,847-0.49%
2020/03/051062.09862.3061.7021,8860.11%
2020/03/043261.091561.4761.30171,9730.86%
2020/03/03760.572260.4561.60-151,993-0.75%
2020/03/023058.591558.5058.50152,0200.74%
2020/02/27262.501063.2860.80-82,151-0.37%
2020/02/2600.00265.0065.00-22,328-0.09%
2020/02/251366.181366.5066.2002,3480.00%
2020/02/2400.002567.5267.40-252,389-1.05%
2020/02/21668.401268.4268.30-62,391-0.25%
2020/02/20970.93870.9069.5012,3930.04%
2020/02/17768.83168.8068.1062,4970.24%
2020/02/14269.20669.2069.20-42,578-0.16%
2020/02/133070.302670.5369.4042,5820.15%
2020/02/12971.64971.5071.0002,5730.00%
2020/02/11269.8500.0069.5022,5810.08%
2020/02/06270.55271.0071.0002,6180.00%
2020/02/051070.391070.9169.7002,6310.00%
2020/02/04168.30168.0067.9002,6240.00%
2020/02/031266.251066.5766.9022,6820.07%
2020/01/311171.29369.7369.6082,6720.30%
2020/01/301271.23772.6670.4052,6910.19%
2020/01/20979.57478.2078.2052,7110.18%
2020/01/173881.903781.9580.5012,8380.04%
2020/01/161280.45280.0080.00102,8130.36%
2020/01/15279.501379.1278.60-112,893-0.38%
2020/01/14778.491579.5179.80-82,920-0.27%
2020/01/133778.073378.3778.6043,1500.13%
2020/01/10774.34774.4474.2003,2190.00%
2020/01/09973.91974.2174.5003,2210.00%
2020/01/07874.58674.7774.0023,2490.06%
2020/01/06176.70176.3076.6003,2420.00%
2020/01/03777.83477.6077.6033,2480.09%
2020/01/02377.30377.7078.5003,2420.00%
2019/12/31876.691276.8877.50-43,238-0.12%
2019/12/30576.2800.0075.5053,2280.15%
2019/12/271178.55778.0978.0043,2190.12%
2019/12/2600.00678.6378.10-63,228-0.19%
2019/12/252080.081579.6180.5053,2180.16%
2019/12/24980.661081.3880.50-13,258-0.03%
2019/12/23382.97582.3082.30-23,360-0.06%
2019/12/2000.00383.7382.80-33,345-0.09%
2019/12/191584.131684.1883.50-13,337-0.03%
2019/12/183984.835684.5285.00-173,309-0.51%
2019/12/171784.583784.3684.30-203,248-0.62%
2019/12/1656.184.3527.184.6284.60293,2380.90%
2019/12/134483.634583.7181.50-13,190-0.03%
2019/12/127282.2681.882.4583.30-9.83,109-0.32%
2019/12/111279.231179.4079.1012,9740.03%
2019/12/101780.281380.7679.4042,9540.14%
2019/12/09880.69980.3479.10-12,921-0.03%
2019/12/062081.112081.1380.8002,9030.00%
2019/12/055383.1687.682.0280.80-34.62,915-1.18%
2019/12/04280.50380.2781.40-12,810-0.04%
2019/12/032980.872780.9379.3022,7950.07%
2019/12/021677.931478.1879.0022,7180.07%
2019/11/294281.443481.4378.0082,6970.30%
2019/11/28881.741381.1081.50-52,642-0.19%
2019/11/273081.531881.3482.00122,6860.45%
2019/11/26108.182.27118.182.0681.30-102,830-0.35% 大買/大賣/
2019/11/25135.178.63143.578.7279.00-8.42,708-0.31% 大買/大賣/
2019/11/221774.37874.3674.4092,6050.35%
2019/11/213973.0240.473.5974.50-1.42,630-0.05%
2019/11/202771.302571.5271.3022,6290.08%
2019/11/19173.00472.9372.00-32,718-0.11%
2019/11/181073.981373.9973.50-32,849-0.11%
2019/11/1516.174.0020.274.0574.50-42,895-0.14%
2019/11/144372.703672.5573.0072,8660.24%
2019/11/135972.176472.5272.30-52,822-0.18%
2019/11/121369.241369.3369.8002,7600.00%
2019/11/11267.80368.4367.60-12,767-0.04%
2019/11/081968.373368.7169.50-142,758-0.51%
2019/11/07369.6710.169.3069.30-7.12,725-0.26%
2019/11/06871.85671.4070.5022,7090.07%
2019/11/051472.19272.0570.70122,6900.45%
2019/11/04771.94571.8871.7022,6660.08%
2019/11/011171.231371.6171.50-22,646-0.08%
2019/10/313773.453573.2772.4022,6260.08%
2019/10/30371.77371.1071.9002,5530.00%
2019/10/292470.952471.7070.8002,5300.00%
2019/10/284272.533972.8572.1032,4910.12%
2019/10/257772.1310072.0270.90-232,457-0.94%
2019/10/241070.121069.5069.2002,3230.00%
2019/10/234770.183670.6369.70112,2810.48%
2019/10/222767.831268.0868.40152,1800.69%
2019/10/2116169.3516569.7368.10-42,134-0.19% 大買/大賣/
2019/10/188667.058467.3767.1021,8720.11%
2019/10/161063.47563.0862.8051,7560.28%
2019/10/151564.151464.3164.0011,7350.06%
2019/10/14761.361461.3662.10-71,708-0.41%
2019/10/0800.001062.7061.90-101,690-0.59%
2019/10/071063.4000.0063.00101,6890.59%
2019/10/04163.60162.6062.5001,6890.00%
2019/10/0300.00163.5063.30-11,701-0.06%
2019/10/02164.0000.0064.0011,6930.06%
2019/10/01162.6000.0062.8011,6580.06%
2019/09/2700.00263.1562.20-21,644-0.12%
2019/09/264463.754063.9364.0041,5880.25%
2019/09/25258.45159.0059.3011,4650.07%
2019/09/24259.20359.1759.20-11,461-0.07%
2019/09/23359.8000.0059.5031,4510.21%
2019/09/19161.20160.4059.8001,4130.00%
2019/09/18457.03457.1356.8001,3680.00%
2019/09/17156.0000.0058.1011,3560.07%
2019/09/1100.00258.8058.80-21,329-0.15%
2019/09/10259.6000.0060.0021,3170.15%
2019/09/091159.261159.1959.5001,3070.00%
2019/09/04162.60162.2062.8001,2410.00%
2019/08/30262.20260.8561.7001,1620.00%
2019/08/292766.372166.0464.0061,0910.55%
2019/08/28166.20665.9266.60-5903-0.55%
2019/08/271866.461766.4366.5018720.11%
2019/08/26565.36464.7863.0017740.13%
2019/08/23268.60268.0568.5007210.00%
2019/08/22867.81867.7467.4006670.00%
2019/08/212067.791467.3667.5065651.06%
2019/08/20463.40564.2265.70-1416-0.24%
2019/08/19359.805058.6959.80-47340-13.80%
2019/08/16456.402155.3154.40-17306-5.54%
2019/08/153556.934056.4256.00-5295-1.69%
2019/08/145754.921854.8255.903926614.62%
2019/08/0600.001050.2051.50-10248-4.03%
2019/08/0500.00154.0052.10-1248-0.40%
2019/07/311055.60254.1554.7082722.93%
2019/07/30155.80354.2754.20-2269-0.74%
2019/07/29557.38157.3056.8042621.52%
2019/07/26154.20153.7054.3002370.00%
2019/07/22151.0000.0051.0012340.43%
2019/07/16151.6000.0051.5012410.41%
2019/07/1200.002751.8051.50-27246-10.97%
2019/07/09152.00251.3551.50-1265-0.38%
2019/07/08149.9000.0050.6012490.40%
2019/06/28149.4000.0049.7012960.34%
2019/06/27249.7000.0049.9023040.66%
2019/06/201050.0000.0050.30103462.89%
2019/06/1400.00149.5049.20-1450-0.22%
2019/06/0500.00149.2048.95-1473-0.21%
2019/06/0300.00249.8049.55-2479-0.42%
2019/05/1700.00349.0048.40-3494-0.61%
2019/05/1600.00150.5050.40-1502-0.20%
2019/05/09152.10352.8750.90-2540-0.37%
2019/05/06357.90257.6057.6015340.19%
2019/04/30159.20159.5059.5005530.00%
2019/04/29159.80359.8759.70-2552-0.36%
2019/04/23461.9500.0062.0045900.68%
2019/04/2200.00462.8062.70-4608-0.66%
2019/04/171161.7200.0061.50116641.66%
2019/04/16162.30562.1461.80-4751-0.53%
2019/04/15663.821063.7663.60-4778-0.51%
2019/04/11161.4000.0060.6017590.13%
2019/04/09160.20261.7561.90-1776-0.13%
2019/04/08161.80161.9060.1007660.00%
2019/04/0300.00163.4063.60-1744-0.13%
2019/03/2900.00263.4563.00-2757-0.26%
2019/03/28563.58562.8063.0007610.00%
2019/03/271664.38264.4064.60147601.84%
2019/03/26263.1500.0063.3027640.26%
2019/03/250.462.80163.5062.60-0.6778-0.08%
2019/03/21568.2200.0067.0057900.63%
2019/03/2000.00467.3567.30-4795-0.50%
2019/03/19165.001665.3264.00-15768-1.95%
2019/03/15161.0000.0061.3017450.13%
2019/03/14461.5300.0060.8047480.53%
2019/02/1800.000.364.2064.20-0.3781-0.03%
2019/02/1500.001165.2264.80-11776-1.42%
2019/02/141064.00664.9064.4047630.52%
2019/02/130.164.10163.6064.30-1753-0.13%
2019/01/28659.30359.6059.3037090.42%
2019/01/23461.003361.5761.90-29685-4.23%
2019/01/22265.20664.7364.20-4666-0.60%
2019/01/18565.5000.0064.8056550.76%
2019/01/17167.80269.7066.20-1644-0.16%
2019/01/1600.000.466.7067.10-0.4614-0.07%
2019/01/1500.00166.9066.70-1607-0.16%
2019/01/141166.8700.0067.20116001.83%
2019/01/1000.00166.9067.80-1566-0.18%
2019/01/0900.00667.8268.30-6542-1.11%
2019/01/0848.267.713167.4067.8017.25123.36%
2019/01/071963.592663.7263.50-7419-1.67%
2019/01/041259.83260.1060.30103792.63%
2019/01/02162.40263.4561.00-1373-0.27%
2018/12/28560.901060.3060.90-5358-1.40%
2018/12/27158.60359.5759.40-2350-0.57%
2018/12/26259.4500.0058.0023450.58%
2018/12/251859.49360.5059.20153404.40%
2018/12/240.260.901562.0160.90-14.8334-4.43%
2018/12/22560.34160.0060.0043191.25%
2018/12/211058.00258.9059.9083142.54%
2018/12/20359.13759.3657.80-4308-1.30%
2018/12/19457.88658.8058.00-2294-0.68%
2018/12/18560.30160.0058.5042801.43%
2018/12/17162.50263.3062.10-1263-0.38%
2018/12/14462.45662.3062.10-2247-0.81%
2018/12/131662.66762.3061.3092313.89%
2018/12/12559.44259.4060.0032001.50%
2018/12/1100.002357.1358.60-23187-12.24%
2018/12/07357.51157.6057.5021771.15%
2018/12/06157.0000.0056.8011740.57%
2018/11/28551.5000.0051.4051443.47%
2018/11/27151.1000.0051.2011420.70%
2018/11/1600.00147.1047.45-1143-0.69%
2018/11/0900.00147.5047.30-1152-0.66%
2018/11/02247.9000.0046.8021701.17%
2018/10/0400.00147.7048.25-1225-0.44%
2018/10/0100.000.147.8047.85-0.1233-0.03%
2018/09/2500.00546.7046.70-5254-1.97%
2018/09/10145.2000.0045.2012690.37%
2018/09/0700.00150.2048.60-1268-0.37%
2018/08/1500.00157.2057.10-1326-0.31%
2018/08/13256.75157.6057.3013360.30%
2018/08/0800.00163.6063.60-1333-0.30%
2018/08/0700.000.263.4063.40-0.2336-0.06%
2018/07/3000.000.368.8063.20-0.3399-0.08%
2018/07/2500.000.365.0065.00-0.3408-0.07%
2018/07/2400.00165.3064.50-1409-0.24%
2018/07/20265.35264.8064.8004130.00%
2018/07/18164.90164.6064.3004220.00%
2018/07/0600.000.260.9060.60-0.2409-0.05%
2018/07/03265.9000.0065.3024310.46%
2018/06/26165.8000.0066.4014490.22%
2018/06/1900.00169.3069.10-1483-0.21%
2018/06/12170.4000.0070.1015080.20%
2018/06/07372.3000.0071.6035270.57%
2018/06/0500.00270.4071.10-2574-0.35%
2018/06/0400.00170.6070.30-1609-0.16%
2018/05/22169.3000.0070.6017910.13%
2018/05/15166.50167.1067.0009020.00%
2018/05/1400.00166.5066.40-1977-0.10%
2018/05/11168.0000.0067.4011,0210.10%
2018/05/10268.7500.0068.7021,1540.17%
2018/05/092966.743067.0467.30-11,265-0.08%
2018/05/02173.2000.0074.0011,7170.06%
2018/04/2500.00173.2073.80-11,881-0.05%
2018/04/19679.0000.0079.0061,9010.32%
2018/04/17178.2000.0078.2011,9090.05%
2018/04/13180.40281.2080.40-11,935-0.05%
2018/04/12181.8000.0081.9011,9330.05%
2018/04/1100.00183.6082.50-11,933-0.05%
2018/04/10180.7000.0081.0011,9210.05%
2018/04/035.279.1000.0079.105.21,9170.27%
2018/03/3000.00182.2080.90-11,908-0.05%
2018/03/27180.9000.0081.0011,8970.05%
2018/03/261080.3000.0080.20101,8930.53%
2018/03/23180.30180.2080.3001,8910.00%
2018/03/22183.5000.0082.4011,8810.05%
2018/03/21184.20184.3084.1001,8680.00%
2018/03/20182.50182.3082.6001,8530.00%
2018/03/1600.00183.5081.90-11,865-0.05%
2018/03/14184.0000.0083.5011,8570.05%
2018/03/12284.05186.4083.3011,8410.05%
2018/03/09285.40285.8085.5001,8140.00%
2018/03/0800.00186.0083.50-11,791-0.06%
2018/03/072.185.931.186.3384.8011,7540.06%
2018/03/0500.00183.2081.30-11,693-0.06%
2018/03/02181.3100.0081.3011,6970.06%
2018/03/010.182.5000.0082.400.11,6970.00%
2018/02/27182.50184.4082.5001,6940.00%
2018/02/26484.28384.5783.5011,6920.06%
2018/02/23181.40480.7081.70-31,710-0.18%
2018/02/22181.7600.0080.2011,7020.06%
2018/02/21379.93279.7079.7011,7020.06%
2018/02/12177.00276.8576.60-11,691-0.06%
2018/02/09375.83276.0076.3011,6860.06%
2018/02/08381.40379.4079.2001,6660.00%
2018/02/07181.50280.9580.40-11,641-0.06%
2018/02/061278.543179.7478.00-191,615-1.18%
2018/02/05486.28785.8185.00-31,552-0.19%
2018/02/021692.992691.8289.10-101,506-0.66%
2018/02/011790.865.189.5591.9011.91,3930.86%
2018/01/317690.1771.290.5789.004.81,3010.37%
2018/01/29387.90387.1087.1001,0570.00%
2018/01/261285.151586.4188.00-31,210-0.25%
2018/01/25284.504.284.0183.70-2.21,113-0.20%
2018/01/23285.85184.8084.5011,0750.09%
2018/01/22481.83381.7383.7011,0220.10%
2018/01/19279.30278.9079.5009680.00%
2018/01/17279.15179.2078.9019780.10%
2018/01/16180.10179.7079.6001,0050.00%
2018/01/15480.83180.6080.6031,0260.29%
2018/01/12179.102178.3479.20-201,030-1.94%
2018/01/11178.7000.0077.8011,0310.10%
2018/01/10178.00578.0077.80-41,030-0.39%
2018/01/09479.53180.0078.6031,0270.29%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音