• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.1495.6611.2502.96509.00-0.15,6560.00%
2024/11/2027.2517.9722513.36497.005.15,6840.09%
2024/11/198492.814.6496.39521.003.45,6960.06%
2024/11/185.3490.0933478.14475.00-27.75,769-0.48%
2024/11/151.1511.633506.67508.00-1.95,823-0.03%
2024/11/147522.147522.42515.0005,9260.00%
2024/11/132522.5000.00510.0026,0160.03%
2024/11/120533.002526.54533.00-26,092-0.03%
2024/11/114533.752.2531.26534.001.96,1980.03%
2024/11/083519.9714523.36523.00-116,287-0.17%
2024/11/073524.006524.67523.00-36,383-0.05%
2024/11/064.3512.372.1513.71510.002.26,4410.03%
2024/11/0523.1526.2412.1525.84525.0011.16,5020.17%
2024/11/0415.2501.3215.3512.55520.00-0.16,4120.00%
2024/11/015.1486.0113.4486.80491.50-8.36,243-0.13%
2024/10/3011475.946472.25469.5056,0990.08%
2024/10/2918458.4529.1464.06479.00-11.15,965-0.19%
2024/10/2827.4467.7719.4472.94454.0085,8220.14%
2024/10/2521.5490.5315494.27485.006.55,6980.11%
2024/10/2420.3516.2720.2510.42504.0005,5810.00%
2024/10/2324.1501.3428.4509.36522.00-4.35,425-0.08%
2024/10/2221476.1221.3479.57493.50-0.25,2410.00%
2024/10/2112.2466.4919.6466.84461.00-7.45,069-0.15%
2024/10/188.1438.784.2440.44440.503.94,9650.08%
2024/10/1715.5441.1011.1435.52432.004.44,8940.09%
2024/10/1613.1450.219453.72459.504.14,9260.08%
2024/10/1527.2470.7736465.89457.00-8.84,880-0.18%
2024/10/1430445.2734454.70464.50-44,684-0.09%
2024/10/1120.1438.1720.2430.63422.50-0.14,6320.00%
2024/10/0935404.0020.1406.48412.50154,5200.33%
2024/10/0810.5396.619391.67392.501.54,3900.03%
2024/10/074389.005.8392.88397.00-1.84,392-0.04%
2024/10/041.1358.090.3361.50361.000.84,3930.02%
2024/10/011372.001373.50369.0004,4470.00%
2024/09/302374.219373.84374.00-74,474-0.16%
2024/09/2715386.457.7381.24375.007.34,5310.16%
2024/09/265.1371.7212.1367.46381.50-74,495-0.16%
2024/09/2512373.839.1373.84367.502.94,5400.06%
2024/09/245.1370.594367.00367.001.14,5720.02%
2024/09/230.1369.504374.25371.50-3.94,487-0.09%
2024/09/202367.253370.67367.50-14,450-0.02%
2024/09/194.4356.406363.67369.00-1.64,353-0.04%
2024/09/1829.3368.9918.1364.21360.5011.24,2760.26%
2024/09/169344.501347.00348.0084,1540.19%
2024/09/136.1349.306348.25337.000.14,1060.00%
2024/09/125352.705350.80354.0004,0580.00%
2024/09/114.1337.597.5335.27334.50-3.44,000-0.09%
2024/09/1013362.5612337.71343.0013,9210.03%
2024/09/096364.333367.00361.5033,8330.08%
2024/09/061381.0037373.07372.00-363,799-0.95%
2024/09/0512.3382.0000.00367.5012.33,7630.33%
2024/09/0411.2370.2218360.44368.00-6.83,840-0.18%
2024/09/034.3392.292399.25390.502.34,0490.06%
2024/09/0217.3407.6552410.58399.00-34.74,190-0.83%
2024/08/302.3442.981458.01408.001.34,0990.03%
2024/08/293.1445.293449.00449.500.13,9700.00%
2024/08/2815457.9056461.79451.00-413,881-1.06%
2024/08/276.1456.006458.40454.500.13,7520.00%
2024/08/268454.573439.83442.0053,6450.14%
2024/08/236434.506.8440.07450.50-0.83,522-0.02%
2024/08/226.4432.993.8429.15419.002.63,3770.08%
2024/08/219.4436.186433.00437.503.43,2930.10%
2024/08/202433.004433.09445.50-23,178-0.06%
2024/08/1915406.3713.3408.01405.001.73,1070.06%
2024/08/1616.3404.3516407.06400.000.33,0490.01%
2024/08/1510392.157399.14402.0032,9500.10%
2024/08/1412388.598.3389.20387.003.72,8640.13%
2024/08/1311373.957370.14367.0042,7880.14%
2024/08/122363.255.1358.07376.50-3.12,706-0.11%
2024/08/0923377.2620361.33342.5032,6410.11%
2024/08/083.1369.944374.50380.50-0.92,545-0.04%
2024/08/0723.1392.7520389.80384.003.12,4920.12%
2024/08/0621.1413.918413.25396.0013.12,4540.53%
2024/08/055.1439.081432.01432.004.12,4240.17%
2024/08/022481.251480.38480.0012,5620.04%
2024/08/011470.003477.00485.00-22,744-0.07%
2024/07/314465.006.2465.85457.50-2.23,180-0.07%
2024/07/301424.501430.50452.0003,7770.00%
2024/07/292443.2500.00411.0024,1300.05%
2024/07/263390.171420.06430.0024,2490.05%
2024/07/231.2439.210.1437.00433.501.14,2930.03%
2024/07/221.3481.620481.50481.501.34,4340.03%
2024/07/1910533.0000.00535.00104,4960.22%
2024/07/180.8516.243541.33543.00-2.24,501-0.05%
2024/07/1717.3531.6516529.57527.001.34,5010.03%
2024/07/162498.508501.50514.00-64,363-0.14%
2024/07/1511476.009.1471.95468.001.94,3320.04%
2024/07/1214.1476.9512473.00474.502.14,3010.05%
2024/07/114460.136472.32475.00-24,193-0.05%
2024/07/103421.334.3429.67432.00-1.34,179-0.03%
2024/07/093.3385.073391.67393.000.34,1670.01%
2024/07/089400.1212405.17395.00-34,119-0.07%
2024/07/0518425.0912433.13438.5064,0860.15%
2024/07/043391.529.2391.50399.00-6.24,082-0.15%
2024/07/0315.2366.7617369.13363.00-1.84,114-0.04%
2024/07/0213.2351.935355.00350.008.24,1190.20%
2024/07/015336.1010350.52365.00-54,098-0.12%
2024/06/286.1334.025331.10336.501.14,0500.03%
2024/06/272325.501329.50340.0014,0390.02%
2024/06/261322.0000.00330.0014,1260.02%
2024/06/251321.0000.00321.0014,2070.02%
2024/06/2400.000.1318.50319.00-0.14,2410.00%
2024/06/210.3315.5024307.46315.50-23.74,373-0.54%
2024/06/207286.868286.69294.50-14,456-0.02%
2024/06/196.2280.651275.00268.005.24,5730.11%
2024/06/183297.5000.00297.5034,5840.07%
2024/06/172296.5000.00309.0024,6100.04%
2024/06/142268.005268.90282.50-34,632-0.06%
2024/06/133258.501262.00257.5024,6750.04%
2024/06/124253.508254.13256.00-44,786-0.08%
2024/06/1122256.073255.67255.00194,8140.39%
2024/06/0731244.3715241.08246.50164,6800.34%
2024/06/0628216.2518.5216.16230.009.54,4130.21%
2024/06/0500.001.3209.50209.50-1.34,221-0.03%
2024/06/0400.000.1190.50190.50-0.14,2400.00%
2024/05/312178.701180.50181.5014,2530.02%
2024/05/301172.0000.00170.5014,2510.02%
2024/05/291178.002177.50173.00-14,266-0.02%
2024/05/281178.0000.00178.0014,2770.02%
2024/05/2700.001172.00176.50-14,282-0.02%
2024/05/2400.008167.13170.00-84,297-0.19%
2024/05/232169.504169.13169.00-24,308-0.05%
2024/05/225177.0010176.00178.00-54,624-0.11%
2024/05/2100.001180.21181.00-14,696-0.02%
2024/05/202178.508179.59180.50-64,849-0.12%
2024/05/1717180.213179.99178.00145,0060.28%
2024/05/1637181.196177.79180.00315,1640.60%
2024/05/1541176.877.1173.86176.0033.95,2260.65%
2024/05/142170.2516171.09169.00-145,281-0.27%
2024/05/133171.0010173.00172.00-75,337-0.13%
2024/05/107172.633170.66169.5045,4870.07%
2024/05/0915163.9312164.75166.0035,6590.05%
2024/05/0829172.2844173.27168.50-155,770-0.26%
2024/05/0727170.1329171.23172.50-25,748-0.03%
2024/05/0650.8168.5943.4169.30172.007.45,6560.13%
2024/05/0358.1161.5039.1160.58161.0019.15,2380.36%
2024/05/0239150.7624.8154.42159.5014.24,6470.31%
2024/04/309136.5013138.39145.00-44,316-0.09%
2024/04/298129.946129.83132.0024,2210.05%
2024/04/2612.3134.309133.81127.003.34,1760.08%
2024/04/253.4135.453.4132.82134.0004,0400.00%
2024/04/244129.503130.55129.0013,9980.03%
2024/04/233125.671.6124.67124.001.54,0070.04%
2024/04/220.2125.500.5135.00122.00-0.34,007-0.01%
2024/04/195.1131.913133.09128.502.13,9930.05%
2024/04/183138.492138.01137.5013,9800.03%
2024/04/172138.256135.50137.50-43,972-0.10%
2024/04/161.1131.812130.00130.50-0.93,958-0.02%
2024/04/153138.3300.00136.5033,9370.08%
2024/04/125141.0013.2141.27143.00-8.23,919-0.21%
2024/04/118138.0010137.35135.50-23,866-0.05%
2024/04/105.7141.785.7143.06140.5003,8240.00%
2024/04/096142.758.7144.41141.00-2.73,738-0.07%
2024/04/087144.794143.13142.5033,6430.08%
2024/04/032138.002137.71136.0003,5650.00%
2024/04/0210.3140.9210.3141.42143.5003,5460.00%
2024/04/0113137.045138.60138.0083,4870.23%
2024/03/293.8140.099.2139.26140.50-5.43,419-0.16%
2024/03/287135.938.7138.05138.00-1.73,332-0.05%
2024/03/274129.507129.93129.00-33,251-0.09%
2024/03/2617.2138.0619137.18132.00-1.83,218-0.06%
2024/03/2513137.2710136.45137.0033,0830.10%
2024/03/2212130.587.3131.14129.504.72,9920.16%
2024/03/219123.564124.00123.5052,8700.17%
2024/03/205124.401124.00122.0042,8460.14%
2024/03/1900.004123.00121.50-42,818-0.14%
2024/03/183.8124.788.8125.23124.00-52,789-0.18%
2024/03/1518121.7815125.47119.0032,7390.11%
2024/03/148.1121.797122.29120.001.12,6380.04%
2024/03/135131.215134.90133.0002,6160.00%
2024/03/1214139.547.2140.70140.006.82,6110.26%
2024/03/112131.514.3133.97134.00-2.32,599-0.09%
2024/03/0825133.7221.3133.67132.003.72,5900.14%
2024/03/070146.5000.00146.5002,5580.00%
2024/03/0600.006155.00155.00-62,553-0.23%
2024/03/046153.676154.00150.0002,5770.00%
2024/02/2900.001146.50146.50-12,558-0.04%
2024/02/272141.758143.63142.50-62,558-0.23%
2024/02/263142.504146.63146.50-12,560-0.04%
2024/02/2343154.0538148.86145.5052,6020.19%
2024/02/2213145.548149.44151.0052,3700.21%
2024/02/219129.567134.29137.5022,2990.09%
2024/02/206122.508123.88125.00-22,143-0.09%
2024/02/1931114.6162115.04123.00-311,983-1.56%
2024/02/1616107.947108.50112.0091,8390.49%
2024/02/1524101.381399.52102.00111,7600.62%
2024/02/05594.12393.3392.9021,6800.12%
2024/02/022694.591894.9793.0081,6230.49%
2024/02/012293.431992.8993.3031,4940.20%
2024/01/311886.133487.0091.40-161,307-1.22%
2024/01/301183.70482.7883.1071,1910.59%
2024/01/29577.221278.9782.00-71,094-0.64%
2024/01/26674.95374.8774.6031,0370.29%
2024/01/24175.502.174.6174.10-1.11,166-0.09%
2024/01/2300.00073.0072.9001,2230.00%
2024/01/1800.00171.0071.00-11,919-0.05%
2024/01/17170.403.170.9370.50-2.11,991-0.11%
2024/01/15269.000.169.2069.6022,0600.09%
2024/01/12168.50470.4369.00-32,098-0.14%
2024/01/111.168.41268.2568.20-12,144-0.04%
2024/01/10265.0500.0065.0022,1910.09%
2024/01/09166.7000.0067.2012,2910.04%
2024/01/0800.00169.6069.20-12,368-0.04%
2024/01/04168.40169.8068.2002,4900.00%
2024/01/0300.00170.2070.50-12,515-0.04%
2024/01/0200.000.170.4070.10-0.12,5250.00%
2023/12/28170.7100.0068.8012,5910.04%
2023/12/26265.50165.6065.6012,7120.04%
2023/12/25065.7000.0065.3002,7900.00%
2023/12/22164.1000.0064.0013,0460.03%
2023/12/1500.00166.1066.40-13,346-0.03%
2023/12/120.167.0000.0067.500.13,5380.00%
2023/12/1100.000.268.3867.50-0.23,554-0.01%
2023/12/080.267.0800.0066.600.23,5350.01%
2023/12/072.169.8100.0069.502.13,5140.06%
2023/12/05271.20271.2071.1003,5010.00%
2023/11/29574.367.174.4473.60-2.13,483-0.06%
2023/11/28172.20171.6072.3003,4470.00%
2023/11/24072.78772.3172.00-73,438-0.20%
2023/11/226.176.56476.4376.002.13,4120.06%
2023/11/211676.0115.176.1776.300.93,3540.03%
2023/11/20171.401.371.5471.70-0.33,262-0.01%
2023/11/17071.2000.0071.0003,2570.00%
2023/11/161.171.30172.2071.300.13,2540.00%
2023/11/15172.40173.0071.8003,2510.00%
2023/11/13170.70169.4070.4003,2380.00%
2023/11/09371.8700.0070.8033,2220.09%
2023/11/08374.90374.3074.1003,1840.00%
2023/11/07276.20477.0375.00-23,169-0.06%
2023/11/061876.912276.6876.30-43,161-0.13%
2023/11/03576.10276.3074.7033,1380.10%
2023/11/02376.80376.0776.1003,1190.00%
2023/11/011974.722275.2176.00-33,064-0.10%
2023/10/311276.831376.8672.90-12,979-0.03%
2023/10/308.177.74677.5576.702.12,9030.07%
2023/10/2783.186.476786.2080.3016.12,8090.57%
2023/10/262682.663483.9086.20-82,341-0.34%
2023/10/25778.04678.3078.4012,1870.05%
2023/10/242975.214275.9278.40-132,103-0.62%
2023/10/23173.201571.7971.30-142,030-0.69%
2023/10/20275.90174.8074.4012,0090.05%
2023/10/19475.75676.4376.00-21,972-0.10%
2023/10/18576.20676.4774.60-11,913-0.05%
2023/10/172475.941276.4773.80121,9240.62%
2023/10/162375.802776.0977.00-41,886-0.21%
2023/10/132374.062374.4774.3001,9080.00%
2023/10/121070.81970.8069.8011,8330.05%
2023/10/11168.20470.4567.70-31,863-0.16%
2023/10/0600.001374.9474.50-131,845-0.70%
2023/10/051878.78877.0576.80101,8290.55%
2023/10/042076.702178.2678.50-11,782-0.06%
2023/10/036578.996578.6978.5001,7430.00%
2023/10/022775.922376.2573.8041,6390.24%
2023/09/28976.81576.3076.1041,5990.25%
2023/09/276479.145479.0375.50101,5210.66%
2023/09/262477.212677.4380.00-21,265-0.16%
2023/09/251873.46874.6072.80101,1580.86%
2023/09/2200.00172.1072.10-11,048-0.10%
2023/09/2100.00266.2565.60-21,003-0.20%
2023/09/20267.90269.6067.9009900.00%
2023/09/19165.50268.6066.50-1957-0.10%
2023/09/18368.80370.8168.5009290.00%
2023/09/15367.2000.0067.8038480.35%
2023/09/1400.00162.9062.90-1751-0.13%
2023/09/06460.00459.1058.9007220.00%
2023/09/04159.5000.0056.5017120.14%
2023/08/30159.80160.0060.0007020.00%
2023/08/28061.0000.0060.0007020.00%
2023/08/2200.00062.9063.0006870.00%
2023/08/18167.70265.1064.20-1677-0.15%
2023/08/1000.000.162.0059.30-0.1640-0.01%
2023/08/0700.00268.4070.80-2608-0.33%
2023/07/28076.5000.0076.4005960.01%
2023/07/27070.50168.6072.40-1594-0.17%
2023/07/21075.00077.0075.1005690.00%
2023/07/20379.901.179.1974.101.95610.34%
2023/07/191.177.27080.9076.9014880.21%
2023/07/185.176.63477.6077.601.14190.25%
2023/07/14161.60162.3064.2003020.00%
2023/07/13158.40158.4058.4002430.00%
2023/07/0700.00154.7054.60-1237-0.42%
2023/07/0600.00252.4053.10-2230-0.87%
2023/06/26051.5000.0050.7002620.00%
2023/05/22050.6000.0050.6004200.00%
2023/05/1000.00552.8052.80-5417-1.20%
2023/05/0900.00053.6053.900426-0.01%
2023/05/08055.5000.0054.2004270.00%
2023/05/0500.00654.7555.30-6432-1.39%
2023/05/04654.3000.0054.2064271.40%
2023/05/02150.2000.0051.5014140.24%
2023/04/28053.4000.0050.3004170.00%
2023/04/20154.6000.0054.2014210.24%
2023/04/14153.6000.0053.5014070.25%
2023/04/13554.6000.0054.3054031.24%
2023/03/28153.8000.0053.4013770.26%
2023/03/23252.70253.7053.8003720.00%
2023/03/20549.95551.3052.0003540.00%
2023/03/1000.00149.8049.70-1397-0.25%
2023/02/16148.50249.2048.75-1759-0.13%
2023/02/14148.5000.0048.4517850.13%
2023/02/0300.00347.8047.70-3881-0.34%
2023/02/0200.00248.7048.55-2881-0.23%
2023/01/30547.9500.0047.7558820.57%
2022/12/2800.00244.2544.10-2952-0.21%
2022/12/1600.00150.1050.10-11,014-0.10%
2022/12/1300.00051.9051.1001,0590.00%
2022/12/12252.0000.0051.6021,0790.19%
2022/12/05251.8000.0051.7021,1670.17%
2022/11/302053.162052.9451.9001,1460.00%
2022/11/292249.812250.1450.9001,0740.00%
2022/11/281246.931246.9947.1501,0090.00%
2022/11/2300.000.145.5545.75-0.11,086-0.01%
2022/11/170.145.5500.0045.100.11,6350.01%
2022/11/141144.112643.6243.60-151,921-0.78%
2022/11/111544.6000.0044.75151,9680.76%
2022/11/0700.00142.0542.55-12,159-0.05%
2022/11/04943.761543.1642.20-62,296-0.26%
2022/11/031842.101241.3742.0062,3600.25%
2022/10/31139.6000.0039.2013,1690.03%
2022/10/2500.00139.2538.10-13,770-0.03%
2022/10/20539.66539.9539.7004,0570.00%
2022/10/19141.8000.0040.8514,0790.02%
2022/10/1700.00139.2041.20-14,097-0.02%
2022/09/29046.7500.0046.7504,1260.00%
2022/09/23450.28550.9050.00-14,079-0.02%
2022/09/22151.80151.5052.2004,0610.00%
2022/09/21853.091153.5552.80-34,036-0.07%
2022/09/20855.95456.3055.0044,0150.10%
2022/09/191255.821155.8555.4013,9990.03%
2022/09/161855.371855.3756.2003,9670.00%
2022/09/15156.2000.0054.6013,9280.03%
2022/09/131155.541056.1056.1013,9000.03%
2022/09/122155.211956.2756.4023,8800.05%
2022/09/081057.501057.9457.3003,8200.00%
2022/09/07257.50558.1056.90-33,803-0.08%
2022/09/06158.00160.2057.6003,7860.00%
2022/09/052361.922362.3060.7003,7440.00%
2022/09/02362.3300.0061.4033,6830.08%
2022/09/01163.60262.5562.60-13,641-0.03%
2022/08/31064.8000.0064.5003,6080.00%
2022/08/301465.821665.3965.30-23,574-0.06%
2022/08/292165.162464.6164.10-33,525-0.09%
2022/08/263867.2337.167.5466.6013,4590.03%
2022/08/25965.32764.9167.3023,1840.06%
2022/08/24261.30361.6061.20-12,983-0.03%
2022/08/221060.261060.6759.8002,9160.00%
2022/08/192465.192565.9462.40-12,856-0.04%
2022/08/184.162.78162.5062.803.12,6110.12%
2022/08/172060.142060.0262.8002,5370.00%
2022/08/161262.041261.6760.7002,4510.00%
2022/08/15562.36462.4961.2012,3960.04%
2022/08/12660.58559.9162.0012,3490.04%
2022/08/111562.571562.6561.2002,2890.00%
2022/08/10362.00461.9060.30-12,142-0.05%
2022/08/091760.143360.0859.80-162,020-0.79%
2022/08/089164.628164.3964.00101,8770.53%
2022/08/0511557.50115.158.2461.80-0.11,416-0.01% 大買/大賣/
2022/08/048958.409658.1656.20-71,179-0.59%
2022/08/031657.91856.8956.8089170.87%
2022/08/0218.158.881958.8859.30-0.9848-0.10%
2022/08/012957.9026.158.4559.002.97450.39%
2022/07/291053.0012.154.3454.80-2.1556-0.38%
2022/07/28249.58548.6249.85-3419-0.72%
2022/07/27648.51448.3445.3523440.58%
2022/07/26147.3500.0045.9012540.39%
2022/07/12544.151645.4941.15-11120-9.10%
2022/07/111145.7000.0045.701110110.80%
2022/05/1300.001036.3636.70-1066-15.03%
2022/04/2500.00238.0038.30-258-3.41%
2022/04/19241.6000.0040.852543.68%
2022/04/18441.7000.0041.554527.59%
2022/04/14541.3800.0041.2554012.45%
2022/04/13137.50438.4540.70-327-10.92%
2022/04/12236.53237.1537.000160.00%
2022/03/2200.00335.9535.85-317-17.26%
2021/12/29235.7000.0036.002248.16%
2021/12/16135.8000.0035.801253.98%
2021/12/09134.7000.0034.851263.82%
2021/09/2200.00335.1834.95-333-8.96%
2021/09/0700.00135.9036.35-132-3.05%
2021/09/01437.0500.0037.2043212.43%
2021/08/30237.05238.4037.050300.00%
2021/07/26234.2500.0034.452375.35%
2021/07/21234.10334.8234.90-138-2.62%
2021/07/14234.08234.8035.000390.00%
2021/07/13134.15134.8034.850380.00%
2021/07/1200.00134.6534.80-138-2.57%
2021/07/09133.9500.0034.101392.52%
2021/05/11136.1500.0036.101452.19%
2021/04/1400.00136.4036.40-133-2.95%
2021/04/07231.8800.0031.902248.25%
2021/03/1200.00131.5031.90-123-4.29%
2021/03/11131.8500.0031.901234.31%
2021/03/0800.00231.8031.80-222-8.86%
2021/02/2500.00132.0032.10-126-3.84%
2021/01/2100.00128.5528.45-125-3.92%
2020/12/23229.6000.0029.652228.88%
2020/11/2700.00232.8032.15-223-8.41%
2020/09/03232.6000.0032.602248.25%
2020/07/10138.3000.0037.701263.73%
2020/07/0100.00136.0036.10-118-5.54%
2020/01/0700.00137.2037.60-127-3.60%
2019/12/0900.00236.9537.10-225-7.96%
2019/12/06136.9000.0036.951244.02%
2019/11/2800.00436.9536.85-424-16.32%
2019/11/2200.00236.6037.40-225-7.84%
2019/11/0400.00338.8038.95-327-11.06%
2019/10/2400.00438.1038.50-423-16.96%
2019/08/2300.000.235.8036.05-0.232-0.60%
2019/08/1600.00135.4035.80-135-2.84%
2019/08/02236.6000.0036.652424.68%
2019/07/16239.2000.0039.352503.94%
2019/06/0300.00138.6538.70-1226-0.44%
2019/05/22137.8500.0038.1012990.33%
2019/03/140.142.4000.0042.400.12110.04%
2019/03/13544.29644.5342.00-1210-0.48%
2019/03/04444.65344.6043.1011610.62%
2019/01/0900.00141.2041.10-196-1.04%
2018/06/25038.5000.0037.9501320.02%
2018/06/1400.00237.2037.35-269-2.88%
2018/04/0900.001037.8037.80-1089-11.19%
2018/03/1900.00339.1539.15-3116-2.58%
2018/03/07539.1500.0038.9051244.02%
2018/01/2600.00242.1342.05-2141-1.41%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章