• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171145.0000.00144.0011,1280.09%
2024/12/164148.386144.17142.00-21,156-0.17%
2024/12/133.5145.712144.50150.001.51,1730.13%
2024/12/1200.001150.00151.50-11,175-0.09%
2024/12/111145.0000.00145.5011,1880.08%
2024/12/103146.3300.00145.5031,1980.25%
2024/12/092148.7500.00148.0021,2230.16%
2024/12/0400.005149.50157.50-51,274-0.39%
2024/12/030147.5000.00146.5001,2940.00%
2024/11/291140.0000.00142.0011,4580.07%
2024/11/281139.001.1140.55141.00-0.11,486-0.01%
2024/11/271145.000.3145.50144.500.71,5110.05%
2024/11/260.2150.251151.00148.50-0.81,528-0.05%
2024/11/250.2150.0000.00151.000.21,5400.01%
2024/11/2200.002148.75147.00-21,575-0.13%
2024/11/211145.0000.00147.5011,6000.06%
2024/11/191143.0000.00147.0011,8040.06%
2024/11/181143.001142.50142.5001,8200.00%
2024/11/1400.000.2146.00146.00-0.21,907-0.01%
2024/11/111156.001.1155.02154.50-0.11,9650.00%
2024/11/080153.5000.00152.5001,9840.00%
2024/11/071154.5000.00154.0012,0260.05%
2024/11/051147.511149.50147.0002,1170.00%
2024/11/011150.501151.50153.0002,1840.00%
2024/10/306.1147.371148.00148.505.12,2040.23%
2024/10/298142.192142.00142.0062,2110.27%
2024/10/241155.4900.00151.5012,2640.04%
2024/10/232159.001158.50158.0012,2650.05%
2024/10/2200.001162.00161.50-12,277-0.04%
2024/10/2100.005161.50161.50-52,311-0.22%
2024/10/181160.501161.00160.5002,3490.00%
2024/10/173159.671162.00162.5022,4280.08%
2024/10/164164.002162.75163.0022,5320.08%
2024/10/155173.503.2173.29173.001.82,7610.07%
2024/10/142169.5021172.88175.50-192,873-0.66%
2024/10/110168.005167.40167.00-52,956-0.17%
2024/10/092165.003167.50165.50-13,053-0.03%
2024/10/0822166.115167.60168.00173,0660.55%
2024/10/071161.523162.67163.00-23,079-0.06%
2024/10/042153.2500.00155.0023,1200.06%
2024/10/011156.5100.00155.5013,1720.03%
2024/09/300.1162.560.4161.00160.50-0.33,211-0.01%
2024/09/274166.001163.50164.0033,2660.09%
2024/09/268170.312167.25170.0063,2600.18%
2024/09/253.4169.325169.60169.50-1.63,265-0.05%
2024/09/243164.172162.25162.0013,2740.03%
2024/09/231163.501.4162.36162.50-0.43,300-0.01%
2024/09/201.4167.361164.50165.500.43,3950.01%
2024/09/191166.002165.50167.00-13,476-0.03%
2024/09/184161.750164.50160.0043,6260.11%
2024/09/1600.001169.50169.50-13,747-0.03%
2024/09/131160.503160.33163.00-23,780-0.05%
2024/09/121158.002155.75158.50-13,879-0.03%
2024/09/113150.8300.00148.5034,0300.07%
2024/09/103154.503.1158.28151.5004,0500.00%
2024/09/095159.9000.00159.0054,1250.12%
2024/09/063164.163162.67162.5004,1480.00%
2024/09/056159.832.1154.68154.5044,1320.10%
2024/09/047.2160.435158.60159.002.24,1430.05%
2024/09/0310174.5510169.35170.0004,1170.00%
2024/09/027175.0015.1174.42174.50-8.14,149-0.20%
2024/08/305163.101166.00165.5044,1270.10%
2024/08/290.1163.0000.00165.000.14,1310.00%
2024/08/281161.5000.00159.0014,1190.02%
2024/08/271158.503162.01163.00-24,130-0.05%
2024/08/2610160.6010161.60159.0004,1570.00%
2024/08/232158.7500.00158.5024,1610.05%
2024/08/2212164.8311166.95158.0014,1570.02%
2024/08/214162.388164.25167.50-44,070-0.10%
2024/08/201162.501163.50161.5004,0350.00%
2024/08/194163.502164.75163.0024,0330.05%
2024/08/165164.605164.00163.0004,0040.00%
2024/08/159150.3312.1156.74156.50-3.13,950-0.08%
2024/08/142147.752146.00146.0003,9240.00%
2024/08/132145.5000.00146.5023,9260.05%
2024/08/122146.501147.00144.5013,9530.03%
2024/08/093147.675148.30148.00-23,984-0.05%
2024/08/0810143.4010140.45142.0003,9630.00%
2024/08/0710132.5015134.53135.50-53,924-0.13%
2024/08/0620124.0323.6125.89123.50-3.63,910-0.09%
2024/08/052137.003.4137.00137.00-1.43,876-0.04%
2024/08/022152.020159.84152.0023,9350.05%
2024/08/011161.001158.50161.0004,0020.00%
2024/07/313154.171158.00152.5024,0650.05%
2024/07/301155.0000.00158.5014,0750.02%
2024/07/2910145.5512144.25144.50-24,068-0.05%
2024/07/265.1153.664.1153.15153.0014,0820.02%
2024/07/239163.336164.00162.0034,2050.07%
2024/07/2222.1159.5230162.32163.50-7.94,285-0.19%
2024/07/1919.1168.3123168.39164.00-3.94,328-0.09%
2024/07/1883165.9981.1167.74166.5024,3210.05%
2024/07/1716.1190.9118186.64181.50-1.94,279-0.04%
2024/07/1629.1189.4520.2193.68192.508.94,1560.21%
2024/07/1513177.2323178.11184.50-103,897-0.26%
2024/07/1217172.1814172.71168.0033,7550.08%
2024/07/1114167.866170.83168.0083,6240.22%
2024/07/104163.251162.50162.5033,5220.09%
2024/07/093158.332156.75160.5013,5010.03%
2024/07/088159.008.1158.98160.00-0.13,4890.00%
2024/07/051.3154.836153.73158.00-4.73,431-0.14%
2024/07/0410163.8518166.76159.50-83,369-0.24%
2024/07/0320164.386162.44165.00143,3130.42%
2024/07/026.6157.183156.50156.503.63,2640.11%
2024/07/016155.831.2158.17157.004.83,2660.15%
2024/06/283159.1720.1157.73162.50-17.13,255-0.52%
2024/06/279160.173161.67160.0063,2120.19%
2024/06/2635161.8117164.09163.50183,1730.57%
2024/06/2512159.5010159.75157.5023,0730.07%
2024/06/2423.2166.1340167.86157.00-16.82,968-0.57%
2024/06/218154.1310154.85162.50-22,791-0.07%
2024/06/202138.502140.00148.0002,6400.00%
2024/06/1924140.469135.78136.50152,5590.59%
2024/06/189.1146.396147.67148.003.12,4430.13%
2024/06/172144.252150.00150.0002,2740.00%
2024/06/143133.5026130.60136.50-232,241-1.03%
2024/06/1310124.755.1125.31124.5052,1360.23%
2024/06/121118.0000.00119.5012,0950.05%
2024/06/1115117.9700.00118.50152,0900.72%
2024/06/071123.004123.50124.00-32,058-0.15%
2024/06/068128.196127.00126.0022,0340.10%
2024/06/0510121.6060124.56120.00-501,923-2.60%
2024/06/0420122.033124.67122.00171,8530.92%
2024/06/0333120.645119.50117.00281,8281.53%
2024/05/311120.0000.00117.0011,8130.06%
2024/05/301120.0000.00121.0011,7920.06%
2024/05/2900.000123.50124.0001,7730.00%
2024/05/281120.002120.25120.00-11,787-0.06%
2024/05/2710117.117122.14118.5031,7760.17%
2024/05/241113.5000.00113.5011,7070.06%
2024/05/231111.501111.50110.0001,6940.00%
2024/05/220114.0000.00114.0001,6850.00%
2024/05/2100.002115.25114.50-21,681-0.12%
2024/05/1700.001122.96118.00-11,655-0.06%
2024/05/165121.301126.93119.5041,6450.24%
2024/05/158121.812121.50121.0061,6020.37%
2024/05/140117.0000.00115.0001,5540.00%
2024/05/131110.5000.00111.5011,5250.07%
2024/05/092116.7500.00116.5021,4670.14%
2024/05/0819120.268120.69121.50111,4250.77%
2024/05/075121.401115.50115.5041,3510.30%
2024/05/066132.427133.57126.50-11,250-0.08%
2024/05/032135.004135.00135.00-21,149-0.17%
2024/05/0200.001122.00123.00-11,102-0.09%
2024/04/302132.253126.50124.00-11,068-0.09%
2024/04/292131.005128.60131.00-31,012-0.30%
2024/04/2610128.2510123.25129.5008610.00%
2024/04/252108.252107.50118.0007490.00%
2024/04/242105.003104.50107.50-1663-0.15%
2024/04/233100.07299.8097.8016200.16%
2024/04/18196.4000.0096.3015380.19%
2024/04/1500.00293.2592.60-2494-0.40%
2024/04/121195.88996.0493.1024800.42%
2024/04/1100.00387.6087.50-3443-0.68%
2024/04/10089.4000.0089.5004380.00%
2024/04/09291.0000.0091.0024340.46%
2024/04/03391.40591.5088.30-2406-0.50%
2024/04/02390.3000.0090.3033740.81%
2024/04/0100.00181.0083.50-1346-0.29%
2024/03/2900.00178.7078.00-1327-0.30%
2024/03/28175.5000.0078.8013250.31%
2024/03/14174.30176.7075.0003240.00%
2024/03/1300.00178.6077.00-1318-0.31%
2024/03/0700.00478.7879.30-4320-1.25%
2024/03/0400.00783.1080.90-7297-2.35%
2024/03/011083.84779.1682.5032741.09%
2024/02/291277.31677.1776.5062162.77%
2024/02/23275.10176.4074.9012020.49%
2024/02/22173.8000.0074.3011960.51%
2024/02/21172.2000.0073.3011940.51%
2024/02/20173.6000.0073.4011930.52%
2024/02/1900.00174.0074.00-1190-0.52%
2024/02/1600.00272.5072.30-2182-1.10%
2024/02/15272.1000.0072.1021771.13%
2024/01/1700.00066.4065.8001730.00%
2023/12/2500.000.168.2068.80-0.1255-0.04%
2023/12/1400.00172.1070.70-1295-0.34%
2023/12/130.169.7000.0069.900.12870.03%
2023/12/12268.4500.0068.2022890.69%
2023/12/0800.00168.8068.70-1319-0.31%
2023/12/07270.1500.0068.6023250.61%
2023/12/04166.7000.0066.7013770.26%
2023/11/2900.00069.1066.200438-0.01%
2023/11/07061.90362.4061.60-3466-0.64%
2023/11/0600.00164.3064.50-1466-0.21%
2023/11/01062.0000.0062.1005070.00%
2023/10/24163.3000.0064.4015200.19%
2023/10/2000.00263.5063.50-2551-0.36%
2023/10/17165.2000.0064.5015660.18%
2023/10/1300.00665.5564.60-6562-1.07%
2023/10/1200.00268.0067.80-2552-0.36%
2023/10/11167.20469.8067.20-3547-0.55%
2023/10/0600.00174.3074.50-1531-0.19%
2023/10/05273.10173.6073.1015270.19%
2023/10/0400.001071.6272.20-10526-1.90%
2023/10/03273.2500.0072.7025270.38%
2023/10/02575.82376.5076.5025130.39%
2023/09/28472.40172.5072.4034940.61%
2023/09/2700.001970.2671.50-19493-3.85%
2023/09/26371.6300.0071.6034880.61%
2023/09/252474.8700.0074.80244814.99%
2023/09/2200.00471.2072.50-4468-0.85%
2023/09/2100.001971.2770.90-19464-4.09%
2023/09/2000.00673.7373.00-6456-1.31%
2023/09/1900.00372.8071.80-3443-0.68%
2023/09/15173.5000.0072.2014360.23%
2023/09/14473.2500.0074.7044290.93%
2023/09/132072.9600.0074.20204134.84%
2023/09/1200.00670.4570.90-6394-1.52%
2023/09/11370.3000.0070.8033850.78%
2023/09/08972.8600.0070.9093752.40%
2023/09/07973.17274.0071.8073442.03%
2023/09/05573.16472.4572.5013070.33%
2023/09/0400.001070.7370.70-10274-3.64%
2023/09/011068.9600.0069.50102474.03%
2023/08/2900.00262.8062.70-2231-0.86%
2023/08/28067.00563.3063.10-5231-2.15%
2023/08/22267.5000.0066.5022250.89%
2023/08/21566.9200.0067.1052212.26%
2023/08/17166.3000.0067.0012070.48%
2023/08/1000.00167.3966.20-1195-0.51%
2023/08/09169.2000.0068.8011830.55%
2023/08/0700.00366.1769.90-3162-1.84%
2023/08/0400.00163.7063.70-1137-0.73%
2023/08/0100.00164.1064.00-1132-0.76%
2023/07/26166.0000.0062.8011170.85%
2023/07/25169.1000.0065.7011080.92%
2023/07/2400.00165.0063.90-182-1.22%
2023/07/1200.00054.9055.20051-0.04%
2023/07/07054.8000.0054.200440.05%
2023/07/05053.2000.0053.100450.00%
2023/06/13051.15452.1052.30-4187-2.14%
2023/06/05252.1000.0051.3021871.07%
2023/05/31251.3000.0051.7021841.08%
2023/04/24351.7000.0052.0031841.63%
2023/04/07153.5000.0054.2011770.56%
2023/03/2200.00156.0055.90-1152-0.66%
2023/03/17756.5100.0055.8071325.28%
2023/03/1600.00155.9055.90-171-1.40%
2023/03/15350.37651.2750.90-336-8.22%
2023/03/14249.7500.0049.652345.77%
2023/03/1000.00549.2149.50-534-14.35%
2023/03/09150.90149.8049.500330.00%
2023/03/08447.3600.0048.0043112.82%
2023/02/23145.3000.0045.401283.54%
2023/02/2000.00546.0546.10-529-17.24%
2023/02/1700.00445.8346.05-429-13.61%
2023/02/1600.00145.8546.20-130-3.33%
2023/02/1300.00044.9545.70029-0.02%
2023/02/09245.3000.0045.452296.75%
2023/02/02344.0000.0044.3532511.86%
2023/01/30242.5000.0042.602257.93%
2023/01/09341.7800.0041.6532511.80%
2022/07/14041.5000.0041.450290.01%
2022/05/16051.6000.0051.000350.00%
2022/05/1200.00150.5050.50-136-2.77%
2022/04/19055.9000.0055.400370.00%
2022/04/18058.0000.0055.200380.02%
2022/04/08057.9000.0055.500430.00%
2022/04/01058.9000.0055.100520.00%
2022/02/1700.00259.4058.90-274-2.70%
2022/02/1600.00259.0059.40-276-2.60%
2022/01/2000.00256.0056.20-283-2.39%
2022/01/1400.00156.8058.10-186-1.16%
2021/12/29160.6000.0060.401801.25%
2021/12/2800.00259.9060.30-278-2.55%
2021/11/1800.00155.7056.10-183-1.20%
2021/11/1500.00255.1555.80-286-2.31%
2021/11/0400.00152.0052.00-196-1.04%
2021/10/29150.40350.3050.80-2104-1.92%
2021/10/27350.9000.0051.6031052.85%
2021/10/04248.50048.5048.5021931.03%
2021/09/1300.00252.4052.50-2247-0.81%
2021/09/06252.9000.0053.0022530.79%
2021/09/03054.9000.0053.6002540.00%
2021/08/23152.5000.0053.1012800.36%
2021/07/22162.3000.0062.1014730.21%
2021/07/1200.000.264.5064.70-0.2589-0.03%
2021/07/01259.5000.0058.0026610.30%
2021/06/30259.7000.0059.7026740.30%
2021/06/1800.00160.4060.40-11,019-0.10%
2021/06/0700.00260.1059.80-21,318-0.15%
2021/06/01163.6000.0063.6011,3350.07%
2021/05/3100.00263.1563.40-21,338-0.15%
2021/05/2800.00160.6061.00-11,344-0.07%
2021/05/14159.2000.0056.8011,4680.07%
2021/05/04171.00167.9866.7001,4420.00%
2021/05/03172.20269.4071.00-11,433-0.07%
2021/04/2800.00170.6071.50-11,421-0.07%
2021/04/27171.3000.0071.4011,4220.07%
2021/04/2300.00168.3069.30-11,421-0.07%
2021/04/2100.00168.7069.00-11,431-0.07%
2021/04/1900.00367.8368.00-31,621-0.19%
2021/04/16166.80367.3766.80-21,678-0.12%
2021/04/1500.00166.4066.60-11,683-0.06%
2021/04/12167.8000.0067.5011,6890.06%
2021/04/0900.00568.0867.90-51,692-0.30%
2021/04/0800.00966.4066.80-91,683-0.53%
2021/04/0700.00465.9066.30-41,680-0.24%
2021/04/0100.00168.0067.30-11,692-0.06%
2021/03/30168.60968.1167.60-81,722-0.46%
2021/03/29667.6700.0067.7061,7270.35%
2021/03/26066.201066.7868.10-101,716-0.58%
2021/03/25764.79165.4064.6061,7090.35%
2021/03/24264.40165.2064.5011,7330.06%
2021/03/231665.031164.9664.0051,7410.29%
2021/03/221367.951668.3470.90-31,603-0.19%
2021/03/19164.602464.7864.50-231,634-1.41%
2021/03/18364.031864.8963.70-151,817-0.83%
2021/03/17362.671563.6963.50-122,028-0.59%
2021/03/162063.082662.7362.70-62,013-0.30%
2021/03/15261.95961.9061.80-72,005-0.35%
2021/03/1200.00160.2060.20-11,982-0.05%
2021/03/11259.7000.0059.7021,9930.10%
2021/03/0900.00157.0057.10-11,978-0.05%
2021/03/0500.00357.9058.10-31,985-0.15%
2021/03/02159.50359.7058.80-22,003-0.10%
2021/02/2400.00259.3058.00-22,092-0.10%
2021/02/23160.00158.8059.7002,0950.00%
2021/02/22358.9700.0058.8032,1000.14%
2021/02/1900.00356.3757.60-32,110-0.14%
2021/02/18455.70154.8056.1032,1260.14%
2021/02/17156.50955.6155.40-82,143-0.37%
2021/02/05253.6000.0053.2022,1340.09%
2021/02/04153.60154.8053.7002,1450.00%
2021/02/03154.00153.8053.8002,1660.00%
2021/02/02151.3000.0053.4012,1640.05%
2021/02/0100.001250.7250.50-122,169-0.55%
2021/01/29152.50252.1051.40-12,206-0.05%
2021/01/28253.15552.8253.40-32,206-0.14%
2021/01/26554.9400.0053.9052,2590.22%
2021/01/2500.00955.3755.40-92,262-0.40%
2021/01/2200.003353.5754.10-332,268-1.45%
2021/01/21253.3500.0053.5022,2860.09%
2021/01/20255.102154.7054.70-192,298-0.83%
2021/01/1900.00857.0056.60-82,311-0.35%
2021/01/18254.65558.0458.20-32,319-0.13%
2021/01/15257.30158.8057.4012,3280.04%
2021/01/14359.30359.9359.7002,3670.00%
2021/01/131560.48261.3559.80132,5110.52%
2021/01/121761.432160.2759.60-42,574-0.16%
2021/01/11259.40660.5360.60-42,447-0.16%
2021/01/08155.0000.0055.1012,4210.04%
2021/01/0700.001055.3355.00-102,472-0.40%
2021/01/06355.2700.0053.8032,4680.12%
2021/01/05355.97155.6055.6022,4520.08%
2021/01/04755.89755.3055.3002,4420.00%
2020/12/2900.00155.4055.30-12,431-0.04%
2020/12/281055.4200.0055.40102,4110.41%
2020/12/256055.77255.8055.40582,3922.42%
2020/12/24153.9000.0054.6012,3720.04%
2020/12/2300.00153.3053.40-12,368-0.04%
2020/12/21252.80254.1054.1002,3570.00%
2020/12/18354.2700.0054.3032,3360.13%
2020/12/17556.26356.6056.2022,3060.09%
2020/12/16357.87557.5857.10-22,272-0.09%
2020/12/152259.101359.2856.7092,2110.41%
2020/12/141563.0921.163.0962.90-6.12,092-0.29%
2020/12/112061.232761.1662.00-71,884-0.37%
2020/12/10156.5000.0056.4011,6610.06%
2020/12/0900.001256.1555.40-121,655-0.73%
2020/12/08254.95154.9054.7011,6650.06%
2020/12/0700.00253.9055.20-21,668-0.12%
2020/12/04254.60155.0054.5011,6490.06%
2020/12/02155.0000.0054.8011,6770.06%
2020/11/30155.6000.0055.0011,6950.06%
2020/11/25354.33153.7053.9021,7650.11%
2020/11/24655.00154.9054.5051,7910.28%
2020/11/23156.50456.4356.20-31,840-0.16%
2020/11/20254.70255.2054.6001,8570.00%
2020/11/19155.0000.0054.3011,8560.05%
2020/11/1800.00255.9055.40-21,845-0.11%
2020/11/17253.80254.0054.9001,8490.00%
2020/11/161053.32253.7553.4081,8310.44%
2020/11/1300.00153.0052.40-11,817-0.06%
2020/11/12252.1000.0052.1021,8210.11%
2020/11/11152.00452.8352.60-31,832-0.16%
2020/11/10151.40151.4050.6001,8180.00%
2020/11/0900.00450.8351.10-41,818-0.22%
2020/11/06350.5700.0050.1031,8110.17%
2020/11/04251.20251.5052.5001,8470.00%
2020/11/03351.6300.0051.0031,8200.16%
2020/10/30150.0000.0049.1011,8030.06%
2020/10/27455.90355.5054.6011,7700.06%
2020/10/26258.0500.0056.5021,7590.11%
2020/10/22558.08857.8657.10-31,705-0.18%
2020/10/211557.491357.4556.7021,6520.12%
2020/10/203254.083554.4956.80-31,515-0.20%
2020/10/19351.0000.0051.7031,4560.21%
2020/10/16651.63651.7550.8001,4490.00%
2020/10/15352.13652.9251.80-31,427-0.21%
2020/10/07149.9000.0049.7011,3330.07%
2020/10/06151.10451.2851.70-31,319-0.23%
2020/09/29449.63350.0249.2511,3150.08%
2020/09/2800.00348.4051.00-31,304-0.23%
2020/09/2500.00947.5046.65-91,284-0.70%
2020/09/2400.00148.6548.20-11,272-0.08%
2020/09/22148.8000.0050.1011,2540.08%
2020/09/21150.5000.0050.1011,2440.08%
2020/09/1700.00351.0750.70-31,220-0.25%
2020/09/1600.00451.1850.50-41,210-0.33%
2020/09/15151.30151.5051.5001,2000.00%
2020/09/14252.20150.9052.5011,1850.08%
2020/09/111353.97753.7051.7061,1720.51%
2020/09/0800.00151.4052.00-11,106-0.09%
2020/09/0400.00451.2051.10-41,060-0.38%
2020/09/021053.28253.7554.4081,0230.78%
2020/09/01953.9600.0053.2091,0080.89%
2020/08/31354.07554.1253.50-2979-0.20%
2020/08/28251.85350.7752.80-1916-0.11%
2020/08/271050.11750.6049.3538580.35%
2020/08/261450.253950.0550.90-25777-3.21%
2020/08/25247.68246.9046.3506940.00%
2020/08/2100.00546.0046.65-5642-0.78%
2020/08/19145.6000.0044.7515920.17%
2020/08/17446.74247.2046.8025690.35%
2020/08/1100.00144.9544.75-1510-0.20%
2020/08/1000.00145.9045.90-1474-0.21%
2020/08/07141.50142.1041.7504190.00%
2020/08/0500.00141.0041.90-1390-0.26%
2020/08/0400.00540.0040.00-5379-1.32%
2020/08/03439.80140.8039.8033760.80%
2020/07/3100.001238.9839.20-12366-3.28%
2020/07/30339.251.139.2539.251.93500.56%
2020/07/2900.00335.5335.70-3329-0.91%
2020/07/28336.53839.0736.70-5326-1.53%
2020/07/27538.8000.0038.8053121.60%
2020/07/24338.2000.0038.2033060.98%
2020/07/2300.00239.7039.10-2278-0.72%
2020/07/22134.80235.2536.10-1220-0.45%
2020/07/21133.15133.6032.8501940.00%
2020/07/0600.00330.9531.20-3163-1.84%
2020/06/18231.1000.0030.8521731.15%
2020/06/16630.8000.0031.4561763.40%
2020/06/08331.4000.0031.5032081.44%
2020/05/13231.70231.8031.8002220.00%
2020/05/07232.40233.0533.0502180.00%
2020/04/2000.00129.7029.80-1244-0.41%
2020/04/17530.25530.2529.6502490.00%
2020/04/14129.85129.3029.6002590.00%
2020/03/25122.8000.0022.6513520.28%
2020/03/1000.00230.0030.25-2572-0.35%
2020/02/24133.8000.0033.5015830.17%
2020/02/1200.00334.6534.50-3611-0.49%
2020/02/0500.00134.6034.15-1620-0.16%
2020/02/0300.001030.7031.55-10618-1.62%
2020/01/31133.6000.0033.8516150.16%
2020/01/0200.00139.5539.50-1705-0.14%
2019/12/3100.00539.9039.90-5733-0.68%
2019/12/30140.9000.0040.2517380.14%
2019/12/26539.9500.0039.9057460.67%
2019/12/2500.00440.5040.20-4759-0.53%
2019/12/18540.62141.1040.2047270.55%
2019/12/17541.451541.2441.00-10716-1.40%
2019/12/161741.42441.1042.10136901.88%
2019/12/1300.00240.8539.10-2663-0.30%
2019/12/1200.00440.3839.95-4652-0.61%
2019/12/111241.22741.2441.0556300.79%
2019/12/103840.224040.3840.90-2585-0.34%
2019/12/0900.00138.4038.15-1496-0.20%
2019/12/0300.00136.6037.20-1494-0.20%
2019/12/02135.0000.0035.9014900.20%
2019/11/2900.00336.3036.15-3491-0.61%
2019/11/20136.55136.7036.7504780.00%
2019/11/15136.20136.0035.8504610.00%
2019/11/1200.00234.1034.75-2444-0.45%
2019/11/11234.0000.0033.9024490.45%
2019/11/07134.5000.0034.7014430.23%
2019/10/3100.00337.1235.65-3428-0.70%
2019/10/29138.00138.9037.5004250.00%
2019/10/2800.00239.0039.00-2436-0.46%
2019/10/25137.45137.6037.6004190.00%
2019/10/24237.4000.0037.3524150.48%
2019/10/23337.15137.0537.1024130.48%
2019/10/18137.80138.4537.8504030.00%
2019/10/161038.41139.5037.5593952.27%
2019/10/15439.94139.7039.9033760.80%
2019/10/14539.8400.0039.6553481.43%
2019/10/0900.00138.7038.75-1331-0.30%
2019/10/08838.99738.8439.0013130.32%
2019/10/07337.72337.9237.7502580.00%
2019/10/0100.00135.9535.95-1191-0.52%
2019/09/09133.65133.6033.7001760.00%
2019/07/30232.20332.9331.40-1137-0.73%
2019/07/1100.00129.9029.90-1139-0.72%
2019/07/1000.00229.5529.55-2142-1.40%
2019/07/0400.00130.0029.65-1148-0.67%
2019/06/24430.1100.0030.1041682.37%
2019/06/20129.20129.8029.0501590.00%
2019/06/1700.00127.2527.65-1151-0.66%
2019/04/0900.00233.0032.95-2236-0.84%
2019/03/0800.00231.9031.95-2279-0.72%
2019/02/26434.1000.0033.9042931.37%
2019/02/2500.00734.5234.45-7291-2.40%
2019/02/22334.8000.0034.7032921.02%
2019/02/21435.01435.4335.0502880.00%
2019/02/20432.6800.0032.8042671.49%
2019/02/14133.5500.0033.4512660.37%
2018/12/0600.00630.9530.85-6508-1.18%
2018/11/21230.0800.0030.6526590.30%
2018/11/20230.3300.0030.0526890.29%
2018/11/14229.2000.0029.2527990.25%
2018/10/1900.00231.2031.20-21,053-0.19%
2018/10/17132.0500.0031.7011,0810.09%
2018/10/16632.4200.0031.8561,0970.55%
2018/10/05133.4000.0032.9011,1960.08%
2018/10/02138.50138.0037.6501,2260.00%
2018/09/12039.0000.0039.0002,3070.00%
2018/09/07541.10441.1041.1012,4380.04%
2018/09/06145.6500.0045.6512,4470.04%
2018/09/05147.7000.0046.7012,5740.04%
2018/08/300.152.3000.0052.300.12,9060.00%
2018/08/2800.00451.0050.60-43,087-0.13%
2018/08/27451.7500.0052.0043,1780.13%
2018/08/151050.7000.0050.00104,5950.22%
2018/08/1400.00150.0051.70-14,878-0.02%
2018/08/1300.00349.9548.80-34,911-0.06%
2018/08/10151.5000.0051.5014,9240.02%
2018/08/09252.60152.5052.6015,0080.02%
2018/08/0700.00254.6054.40-25,093-0.04%
2018/08/06156.4000.0055.9015,1510.02%
2018/08/03156.4000.0056.4015,4130.02%
2018/08/02156.5000.0056.5015,5760.02%
2018/07/31159.4000.0059.4015,6400.02%
2018/07/30259.6500.0059.7025,6830.04%
2018/07/27163.20163.1062.6005,7210.00%
2018/07/26262.3500.0061.9025,7480.03%
2018/07/25261.2000.0062.4025,7730.03%
2018/07/20359.3300.0059.1035,9220.05%
2018/07/18562.46162.0061.0046,0320.07%
2018/07/1600.00163.8063.20-16,160-0.02%
2018/07/12163.80164.2065.4006,2410.00%
2018/07/10166.10165.7065.1006,5530.00%
2018/07/09366.53366.3766.0006,6990.00%
2018/07/06464.78864.8966.50-46,726-0.06%
2018/07/05867.881768.0765.20-96,766-0.13%
2018/07/031568.532769.1768.00-126,782-0.18%
2018/07/023972.531471.3370.50256,7390.37%
2018/06/29271.50271.0070.5006,6810.00%
2018/06/2700.00272.1071.50-26,614-0.03%
2018/06/26269.95569.7470.90-36,567-0.05%
2018/06/251572.891373.6868.4026,5300.03%
2018/06/229172.9010172.9972.00-106,427-0.16% 大賣/
2018/06/211567.342767.5368.00-126,198-0.19%
2018/06/20163.00165.0063.9006,1350.00%
2018/06/1900.00166.0064.90-16,170-0.02%
2018/06/152266.21966.8465.80136,1890.21%
2018/06/143165.632965.9664.4026,2050.03%
2018/06/133865.444065.7965.70-26,212-0.03%
2018/06/121372.501572.2670.40-26,106-0.03%
2018/06/113773.683174.2572.5066,0500.10%
2018/06/081372.211472.4472.60-16,080-0.02%
2018/06/07572.02772.5172.10-26,033-0.03%
2018/06/063173.104173.4771.50-105,993-0.17%
2018/06/05369.00469.5369.00-15,948-0.02%
2018/06/041372.35772.4470.7065,9470.10%
2018/06/011172.321073.1072.8015,9790.02%
2018/05/316074.484874.4872.20126,0050.20%
2018/05/3011978.2011578.3178.4046,0290.07% 大買/大賣/
2018/05/2958.176.176176.3675.30-35,860-0.05%
2018/05/281574.2617.273.7174.80-2.25,816-0.04%
2018/05/259.267.7816.267.4568.00-75,916-0.12%
2018/05/232065.87766.4064.00135,8250.22%
2018/05/221168.692368.2570.40-125,656-0.21%
2018/05/2100.00464.0564.00-45,429-0.07%
2018/05/18363.53163.8063.8025,4560.04%
2018/05/17363.801464.4463.00-115,570-0.20%
2018/05/16862.15763.9963.0015,6730.02%
2018/05/15862.36463.3362.2045,8380.07%
2018/05/14763.861164.0463.30-46,089-0.07%
2018/05/113966.725066.6462.50-116,343-0.17%
2018/05/104263.821564.5665.40276,3030.43%
2018/05/09360.33460.2059.90-16,183-0.02%
2018/05/08259.70260.1558.8006,1730.00%
2018/05/07158.80359.6760.50-26,136-0.03%
2018/05/04358.63158.9058.3026,1090.03%
2018/05/03160.7000.0058.6016,1120.02%
2018/05/02161.20160.1060.5006,1160.00%
2018/04/30460.68759.9359.60-36,194-0.05%
2018/04/25763.061262.6563.40-56,214-0.08%
2018/04/24159.00860.2160.40-76,185-0.11%
2018/04/23363.13663.3361.80-36,149-0.05%
2018/04/20862.34461.7061.5046,0900.07%
2018/04/19961.26661.3260.7036,0480.05%
2018/04/18859.40458.6059.1046,0160.07%
2018/04/171363.091661.0158.50-35,997-0.05%
2018/04/163265.383465.3364.70-25,912-0.03%
2018/04/131362.491462.5962.90-15,776-0.02%
2018/04/12860.201059.8659.50-25,669-0.04%
2018/04/111859.991560.2160.0035,7120.05%
2018/04/101158.761958.2357.50-85,797-0.14%
2018/04/09357.53257.7056.7015,9500.02%
2018/04/03254.60255.0055.8005,9840.00%
2018/04/02157.00256.4056.30-16,017-0.02%
2018/03/31256.85156.8056.5016,1030.02%
2018/03/301556.77457.2056.60116,2820.18%
2018/03/29656.08456.1355.6026,3620.03%
2018/03/28857.24357.0056.6056,5240.08%
2018/03/27459.60359.6359.1016,7240.01%
2018/03/26760.31958.8958.70-26,873-0.03%
2018/03/23559.46360.2759.9026,9660.03%
2018/03/22462.65362.5060.7016,9750.01%
2018/03/21562.12162.6061.8046,9580.06%
2018/03/201962.592262.8563.00-36,918-0.04%
2018/03/191260.581160.6360.0016,8760.01%
2018/03/1600.00262.6562.60-26,834-0.03%
2018/03/152.163.35263.6063.800.16,8460.00%
2018/03/14464.13264.1063.9026,9130.03%
2018/03/13162.80161.9061.9006,8790.00%
2018/03/12163.2000.0062.1016,8950.01%
2018/03/09663.47562.4061.7016,9300.01%
2018/03/0800.00366.0063.60-37,030-0.04%
2018/03/07967.711167.9165.60-27,136-0.03%
2018/03/06565.7200.0066.1057,1720.07%
2018/03/0514.166.663467.2266.50-19.97,119-0.28%
2018/03/02663.214664.1663.30-406,927-0.58%
2018/03/0124.363.252563.5063.20-0.76,848-0.01%
2018/02/278962.254962.1661.50406,8230.59%
2018/02/265058.034457.8058.6066,6830.09%
2018/02/23454.63454.5053.3006,5510.00%
2018/02/221453.331454.0953.5006,5070.00%
2018/02/21552.2400.0052.3056,4330.08%
2018/02/121651.601751.7550.40-16,408-0.02%
2018/02/091150.503251.5550.40-216,358-0.33%
2018/02/08956.501857.2156.00-96,221-0.14%
2018/02/0719.663.831864.2662.101.66,0260.03%
2018/02/061763.982164.5760.40-45,792-0.07%
2018/02/056664.4981.163.9167.10-15.15,498-0.27%
2018/02/0219.160.551860.5861.001.15,1360.02%
2018/02/01158.30158.2057.1004,9200.00%
2018/01/31256.45157.5057.8014,8650.02%
2018/01/29158.0000.0058.1014,8460.02%
2018/01/26155.80457.2056.80-34,846-0.06%
2018/01/25160.00158.4058.0004,8090.00%
2018/01/24758.60359.1358.6044,8030.08%
2018/01/22356.00257.3058.0014,6710.02%
2018/01/19555.941056.5355.10-54,624-0.11%
2018/01/18254.2500.0053.9024,5370.04%
2018/01/17253.85154.6053.8014,5300.02%
2018/01/16153.90255.4056.00-14,519-0.02%
2018/01/15256.2500.0056.0024,5630.04%
2018/01/12157.2000.0057.2014,5310.02%
2018/01/11256.80457.4358.00-24,497-0.04%
2018/01/10857.00757.4056.2014,4620.02%
2018/01/09158.50159.8057.5004,4060.00%
2018/01/08159.2000.0058.8014,3370.02%
2018/01/056.159.231759.5659.90-10.94,301-0.25%
2018/01/0419.659.841360.1859.106.64,2060.16%
2018/01/032961.283860.7257.20-94,027-0.22%
2018/01/021.159.151458.5859.40-12.93,811-0.34%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章