益得 (6461)-富邦-新店券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	26.35	0	0.00	26.50	0	89	0.00%
2024/12/09	1	28.70	0	0.00	28.10	1	105	0.95%
2024/11/29	0	0.00	2	27.00	27.10	-2	110	-1.80%
2024/11/19	2	26.90	0	0.00	26.75	2	137	1.46%
2024/11/04	1	27.70	0	0.00	27.85	1	263	0.38%
2024/10/28	0	0.00	1	28.15	28.15	-1	278	-0.36%
2024/10/23	0	0.00	1	28.45	28.45	-1	286	-0.35%
2024/10/21	11	29.10	0	0.00	29.20	11	290	3.79%
2024/10/15	1	28.65	0	0.00	28.80	1	296	0.34%
2024/10/14	1	28.90	0	0.00	28.85	1	297	0.34%
2024/10/11	0	0.00	6	29.31	29.00	-6	297	-2.01%
2024/10/01	1	29.25	1	29.15	29.30	0	322	0.00%
2024/09/30	0	0.00	1	29.35	29.35	-1	325	-0.31%
2024/09/27	1	29.55	0	0.00	29.55	1	329	0.30%
2024/09/26	0	0.00	1	29.40	29.35	-1	333	-0.30%
2024/09/20	4	29.65	0	0.00	29.70	4	353	1.13%
2024/09/16	1	29.80	5	30.00	30.10	-4	359	-1.11%
2024/09/11	0	0.00	1	30.60	30.10	-1	361	-0.28%
2024/09/03	1	29.30	0	0.00	29.40	1	360	0.28%
2024/08/29	0	0.00	2	30.00	30.15	-2	356	-0.56%
2024/08/28	0	0.00	1	30.25	30.15	-1	353	-0.28%
2024/08/21	0	31.75	0	0.00	31.40	0	342	0.00%
2024/08/19	1	31.90	0	0.00	31.55	1	334	0.30%
2024/08/16	0	0.00	4	31.35	31.90	-4	321	-1.24%
2024/08/15	7	32.47	0.1	31.00	30.90	7	305	2.28%
2024/08/14	0	0.00	0	32.10	32.10	0	255	-0.01%
2024/08/06	1	24.40	0	0.00	24.05	1	224	0.45%
2024/08/02	1	27.25	0	0.00	27.30	1	208	0.48%
2024/07/30	1	27.55	0	0.00	27.50	1	204	0.49%
2024/07/22	1.1	28.69	0	0.00	28.80	1.1	195	0.56%
2024/07/19	0	29.75	0	0.00	29.75	0	193	0.00%
2024/07/16	0	0.00	2	29.70	29.60	-2	187	-1.07%
2024/07/15	0	29.70	0	0.00	29.50	0	188	0.01%
2024/07/11	2	29.05	0	0.00	29.35	2	188	1.06%
2024/07/08	0	31.20	1.5	30.94	31.20	-1.5	174	-0.86%
2024/07/05	0	0.00	1	30.55	30.70	-1	166	-0.60%
2024/07/03	0	0.00	3	30.37	30.35	-3	166	-1.80%
2024/07/02	0	0.00	9	30.24	30.25	-9	161	-5.57%
2024/07/01	0	30.15	0	30.15	30.20	0	157	0.00%
2024/06/28	1	29.55	0	0.00	29.45	1	149	0.67%
2024/06/27	8	29.58	1	29.85	29.55	7	146	4.77%
2024/06/26	2	28.60	0	0.00	29.15	2	136	1.47%
2024/06/25	0	0.00	1.3	28.80	28.85	-1.3	134	-0.95%
2024/06/24	2.2	28.98	4	29.10	29.00	-1.8	133	-1.33%
2024/06/21	0	0.00	1	28.40	28.40	-1	130	-0.77%
2024/06/18	3	27.98	0	0.00	28.50	3	126	2.37%
2024/06/17	1	28.00	0	0.00	27.90	1	122	0.82%
2024/06/14	0	0.00	2	27.38	27.30	-2	119	-1.67%
2024/06/12	1	27.10	0	0.00	27.10	1	118	0.85%
2024/06/11	2	27.03	0	0.00	27.10	2	119	1.68%
2024/05/27	1	26.90	0	0.00	27.10	1	131	0.76%
2024/05/24	0	0.00	1	27.00	27.10	-1	137	-0.73%
2024/05/23	1	26.95	0	0.00	27.00	1	146	0.68%
2024/05/17	0	0.00	1	27.15	27.15	-1	154	-0.65%
2024/05/14	0	0.00	1	27.20	27.15	-1	168	-0.59%
2024/05/13	1	27.10	0	0.00	27.20	1	169	0.59%
2024/05/10	0	0.00	1	27.40	27.35	-1	168	-0.59%
2024/05/07	0	0.00	1	27.40	27.30	-1	170	-0.59%
2024/04/29	1	27.10	1	27.45	27.65	0	170	0.00%
2024/04/23	1	26.80	0.1	27.00	26.70	0.9	173	0.51%
2024/04/19	0.1	27.25	0	0.00	27.00	0.1	173	0.07%
2024/04/17	0	0.00	5	27.81	27.75	-5	180	-2.77%
2024/04/15	0	0.00	1	28.05	27.85	-1	180	-0.55%
2024/04/12	1	28.45	0	0.00	28.35	1	181	0.55%
2024/04/10	5	28.96	1	29.00	28.85	4	188	2.13%
2024/04/09	0	0.00	20	27.87	27.80	-20	185	-10.76%
2024/04/01	0	27.80	0	0.00	28.00	0	210	0.00%
2024/03/28	1	27.75	0	0.00	27.80	1	248	0.40%
2024/03/25	0	0.00	0	28.00	28.45	0	359	0.00%
2024/03/20	0	0.00	1	27.90	27.80	-1	365	-0.28%
2024/03/19	0	28.45	0	0.00	28.05	0	369	0.00%
2024/03/18	0	28.80	2	28.30	28.05	-2	371	-0.54%
2024/03/08	1	28.60	0	0.00	28.30	1	403	0.25%
2024/03/07	0	29.50	0	0.00	29.55	0	415	0.00%
2024/02/27	1	30.80	4	30.40	30.35	-3	448	-0.67%
2024/02/26	1	30.25	0	0.00	30.80	1	455	0.22%
2024/02/21	1	29.70	0	0.00	29.80	1	445	0.22%
2024/02/20	1	29.95	0	0.00	30.10	1	445	0.22%
2024/02/16	2	29.60	0	0.00	29.90	2	443	0.45%
2024/01/25	0	0.00	4	28.75	28.75	-4	491	-0.81%
2024/01/02	0	0.00	1	30.45	30.30	-1	526	-0.19%
2023/12/29	1	30.00	0	0.00	29.90	1	523	0.19%
2023/12/28	1	30.35	0	0.00	30.30	1	518	0.19%
2023/12/27	2	30.80	4.1	30.75	30.65	-2.1	515	-0.40%
2023/12/26	2	31.35	0	0.00	31.25	2	506	0.40%
2023/12/22	5	32.18	7.1	31.85	31.95	-2	471	-0.43%
2023/12/21	0	0.00	12	30.42	31.20	-12	412	-2.91%
2023/12/20	0	0.00	0.7	28.40	28.40	-0.7	365	-0.19%
2023/12/19	0	0.00	0.1	27.80	27.80	-0.1	359	-0.04%
2023/12/18	0	0.00	2	27.00	27.05	-2	356	-0.56%
2023/12/12	5	28.29	0	0.00	28.00	5	369	1.35%
2023/12/11	2	27.05	0	0.00	26.95	2	359	0.56%
2023/12/08	0	0.00	2.1	26.79	26.80	-2.1	357	-0.60%
2023/12/07	1	27.00	2	26.75	26.65	-1	355	-0.28%
2023/12/05	0	0.00	1	28.10	27.90	-1	348	-0.29%
2023/11/28	1	27.70	5.1	28.10	27.70	-4.1	311	-1.30%
2023/11/27	7	28.65	1	29.20	28.50	6	304	1.97%
2023/11/24	0	0.00	1	28.30	27.90	-1	288	-0.35%
2023/11/16	0	0.00	2.1	26.05	26.00	-2.1	260	-0.79%
2023/11/10	0	0.00	0.1	26.70	26.40	-0.1	249	-0.04%
2023/11/09	0	0.00	1	26.30	26.25	-1	241	-0.41%
2023/11/08	0.1	25.80	0	0.00	26.55	0.1	238	0.04%
2023/11/03	0	0.00	1	24.35	24.40	-1	215	-0.46%
2023/11/01	0	0.00	0.2	24.15	24.10	-0.2	214	-0.09%
2023/10/31	2.1	24.18	1	24.15	24.05	1.1	209	0.51%
2023/10/20	0	24.90	0	0.00	25.00	0	179	0.01%
2023/10/19	0	0.00	0.1	25.20	25.20	-0.1	180	-0.06%
2023/10/18	0.1	24.40	0	0.00	25.50	0.1	180	0.06%
2023/10/16	5	25.00	0	0.00	25.00	5	180	2.77%
2023/10/12	0	26.40	0	0.00	26.80	0	177	0.01%
2023/10/04	0	0.00	1	27.20	27.40	-1	188	-0.53%
2023/10/03	0.2	27.50	0	0.00	27.55	0.2	190	0.08%
2023/10/02	1	27.95	0	0.00	27.85	1	189	0.53%
2023/09/28	1	28.00	0	0.00	28.05	1	193	0.52%
2023/09/19	0	0.00	1	30.00	30.20	-1	209	-0.48%
2023/09/18	1.1	29.79	0	0.00	30.35	1.1	207	0.53%
2023/08/10	0	0.00	5	29.00	29.00	-5	426	-1.17%
2023/07/13	1	30.90	0	0.00	30.75	1	795	0.13%
2023/07/06	1	33.10	0	0.00	33.00	1	957	0.10%
2023/07/04	1	33.60	0	0.00	33.60	1	1,123	0.09%
2023/07/03	5	33.82	0	0.00	33.75	5	1,147	0.44%
2023/06/30	0	0.00	4	34.23	34.20	-4	1,143	-0.35%
2023/06/29	0	0.00	1	34.35	34.90	-1	1,140	-0.09%
2023/06/27	0	0.00	1	33.95	33.80	-1	1,138	-0.09%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/20	0	0.00	1	34.50	34.30	-1	1,143	-0.09%
2023/06/16	1	33.45	4	33.86	34.05	-3	1,140	-0.26%
2023/06/14	0	0.00	50	34.26	34.05	-50	1,129	-4.43%
2023/06/13	0	0.00	1	34.00	34.00	-1	1,131	-0.09%
2023/06/12	1	34.00	0	0.00	33.95	1	1,131	0.09%
2023/06/08	0	0.00	20	34.65	34.65	-20	1,125	-1.78%
2023/06/05	1	36.10	0	0.00	36.00	1	1,121	0.09%
2023/06/02	0	0.00	11	36.20	36.00	-11	1,121	-0.98%
2023/06/01	1	36.90	0	0.00	36.90	1	1,110	0.09%
2023/05/31	5	37.30	3	37.32	37.30	2	1,099	0.18%
2023/05/30	20	36.62	1	37.50	36.35	19	1,070	1.78%
2023/05/24	0	0.00	1	36.20	35.95	-1	1,030	-0.10%
2023/05/23	5	36.41	1	35.90	36.20	4	1,026	0.39%
2023/05/19	0	0.00	1	33.30	33.20	-1	997	-0.10%
2023/05/18	0	0.00	3	33.50	33.25	-3	998	-0.30%
2023/05/16	1	33.20	2	33.40	33.30	-1	997	-0.10%
2023/05/15	6	33.61	3	33.10	33.20	3	998	0.30%
2023/05/12	1	34.15	0	0.00	34.55	1	994	0.10%
2023/05/11	0	0.00	1	34.45	34.15	-1	993	-0.10%
2023/05/10	1	34.15	0	0.00	34.30	1	995	0.10%
2023/05/05	0	0.00	0	35.70	35.15	0	999	0.00%
2023/05/04	0	0.00	0	35.85	35.60	0	998	0.00%
2023/05/02	0	0.00	3	36.73	36.25	-3	986	-0.30%
2023/04/28	3	36.63	0	0.00	36.75	3	972	0.31%
2023/04/27	2	35.75	0	0.00	35.50	2	946	0.21%
2023/04/25	0	38.35	24.1	38.26	38.35	-24.1	878	-2.74%
2023/04/24	0	0.00	1	35.05	34.90	-1	776	-0.13%
2023/04/21	2	34.83	0	0.00	34.10	2	780	0.26%
2023/04/20	2	35.70	2	36.40	35.35	0	784	0.00%
2023/04/19	1	36.30	8	36.70	37.45	-7	764	-0.92%
2023/04/18	4	34.48	0	0.00	34.10	4	736	0.54%
2023/04/17	7	35.47	4.1	36.13	35.10	2.9	727	0.40%
2023/04/14	6	36.48	8	36.11	36.10	-2	715	-0.28%
2023/04/13	2	36.20	0	0.00	36.10	2	700	0.29%
2023/04/12	12.3	36.77	11.1	36.93	36.70	1.2	682	0.18%
2023/04/11	10	34.58	9	36.70	37.00	1	630	0.16%
2023/04/10	67	36.19	3	35.95	35.20	64	591	10.82%
2023/04/07	9.1	34.07	2	35.18	35.65	7.1	536	1.32%
2023/04/06	3	32.20	2	32.20	32.45	1	474	0.21%
2023/03/29	0	0.00	0.1	29.90	29.90	-0.1	520	-0.02%
2023/03/24	0	0.00	1	31.05	31.10	-1	773	-0.13%
2023/03/23	0	0.00	4	29.49	29.50	-4	800	-0.50%
2023/03/22	4	29.45	0	0.00	29.50	4	867	0.46%
2023/03/14	0.1	29.85	0	0.00	29.35	0.1	1,218	0.01%
2023/03/10	1	30.10	0.1	30.50	29.90	0.9	1,234	0.07%
2023/03/09	1	30.40	0	30.75	30.40	1	1,236	0.08%
2023/03/06	0	31.45	0	0.00	31.40	0	1,245	0.00%
2023/03/03	1	30.60	0	0.00	31.25	1	1,258	0.08%
2023/03/02	0	0.00	1	30.30	30.25	-1	1,268	-0.08%
2023/02/21	6.1	31.65	0	0.00	31.65	6.1	1,562	0.39%
2023/02/15	0	0.00	4	32.35	31.95	-4	1,772	-0.23%
2023/02/14	0	0.00	2	31.80	31.60	-2	1,925	-0.10%
2023/02/13	3	31.65	0	0.00	31.75	3	1,946	0.15%
2023/02/10	8	31.72	6	32.32	31.75	2	2,001	0.10%
2023/02/09	7	32.03	0	0.00	32.00	7	2,028	0.35%
2023/02/08	0	0.00	0.1	32.45	31.95	-0.1	2,051	0.00%
2023/02/03	1	31.70	0	0.00	31.70	1	2,145	0.05%
2023/02/02	7	31.80	0	0.00	31.80	7	2,164	0.32%
2023/02/01	1	31.60	2	31.65	31.40	-1	2,201	-0.05%
2023/01/31	1	30.60	0	0.00	31.50	1	2,236	0.04%
2023/01/30	0	0.00	1	30.50	30.35	-1	2,265	-0.04%
2023/01/12	1	30.65	0	0.00	30.00	1	2,387	0.04%
2023/01/11	1	31.25	0	0.00	31.00	1	2,420	0.04%
2023/01/09	0	0.00	2	32.85	32.60	-2	2,495	-0.08%
2023/01/04	0	0.00	8	32.96	33.00	-8	2,684	-0.30%
2023/01/03	2	33.10	0.2	33.43	33.05	1.8	2,755	0.07%
2022/12/30	0	0.00	2	33.25	33.25	-2	2,828	-0.07%
2022/12/29	0.1	33.30	2	33.45	33.40	-1.9	2,901	-0.07%
2022/12/28	1	34.60	1	34.30	34.20	0	2,989	0.00%
2022/12/27	1	34.75	0	0.00	34.70	1	3,140	0.03%
2022/12/26	1	36.25	2	36.50	36.00	-1	3,292	-0.03%
2022/12/23	3.1	36.90	5	37.30	36.40	-1.9	3,410	-0.06%
2022/12/22	0	0.00	1	35.95	36.00	-1	3,692	-0.03%
2022/12/21	0.1	36.50	3	36.32	35.70	-2.9	4,148	-0.07%
2022/12/20	9	36.21	3	36.73	35.60	6	4,392	0.14%
2022/12/19	5.1	37.97	10	38.09	39.00	-4.9	4,492	-0.11%
2022/12/16	9	34.80	18.2	36.23	36.60	-9.2	4,824	-0.19%
2022/12/15	6	34.93	1	34.25	33.85	5	5,707	0.09%
2022/12/14	9	36.08	2	36.38	35.20	7	6,170	0.11%
2022/12/13	2.2	34.65	11	34.95	36.30	-8.8	6,161	-0.14%
2022/12/12	1	33.50	11	33.25	33.00	-10	6,144	-0.16%
2022/12/09	9	34.81	12	35.35	34.10	-3	6,180	-0.05%
2022/12/08	20	35.80	24	35.91	36.20	-4	6,246	-0.06%
2022/12/07	13	33.38	19.2	33.20	34.90	-6.2	6,329	-0.10%
2022/12/06	0	0.00	3	31.92	31.75	-3	6,277	-0.05%
2022/12/02	1	31.30	3	31.38	31.35	-2	6,421	-0.03%
2022/11/30	1	30.50	0	0.00	30.70	1	6,626	0.02%
2022/11/29	1	30.35	0	0.00	30.40	1	6,677	0.01%
2022/11/28	0.1	30.75	0	0.00	30.85	0.1	6,696	0.00%
2022/11/25	5	30.73	0	0.00	30.45	5	6,723	0.07%
2022/11/24	0	0.00	1	31.65	31.60	-1	6,761	-0.01%
2022/11/23	0.1	32.00	0	0.00	32.30	0.1	6,778	0.00%
2022/11/21	50	33.70	50	32.60	32.60	0	6,831	0.00%
2022/11/18	20	33.31	23	33.21	33.10	-3	6,848	-0.04%
2022/11/17	3	32.13	5	33.32	32.15	-2	6,952	-0.03%
2022/11/16	3	31.42	3	31.70	31.70	0	7,002	0.00%
2022/11/15	2	30.75	0	0.00	30.75	2	7,115	0.03%
2022/11/14	0	0.00	21	31.39	31.30	-21	7,147	-0.29%
2022/11/11	32	32.40	1	31.70	31.70	31	7,368	0.42%
2022/11/10	9	32.72	3.2	32.42	32.45	5.8	7,753	0.07%
2022/11/08	11	30.94	10	31.05	30.10	1	7,833	0.01%
2022/11/07	2	30.50	2	30.53	30.50	0	7,852	0.00%
2022/11/04	5	30.03	3	29.85	30.35	2	7,896	0.03%
2022/11/03	4	30.01	31	30.33	30.40	-27	7,941	-0.34%
2022/11/02	37	30.61	10	30.50	30.60	27	7,984	0.34%
2022/10/31	0	0.00	7	28.90	28.60	-7	8,025	-0.09%
2022/10/28	9	28.12	3	28.90	27.85	6	8,143	0.07%
2022/10/27	2.2	29.61	1	29.70	29.80	1.2	8,312	0.01%
2022/10/26	1	28.50	1	28.65	28.55	0	8,802	0.00%
2022/10/25	0	0.00	1	28.85	28.50	-1	8,912	-0.01%
2022/10/24	2	30.00	1	30.35	29.40	1	9,232	0.01%
2022/10/21	4	30.24	3	29.73	29.40	1	9,874	0.01%
2022/10/20	1	31.00	1	30.55	30.90	0	10,770	0.00%
2022/10/19	10	32.02	76	31.52	31.30	-66	11,762	-0.56%
2022/10/18	10	32.58	5.2	32.34	32.30	4.8	12,157	0.04%
2022/10/17	9	32.26	9	32.37	33.45	0	12,308	0.00%
2022/10/14	2.2	33.45	2	33.63	34.25	0.2	12,323	0.00%
2022/10/13	3	34.39	2	32.40	32.65	1	12,334	0.01%
2022/10/12	7	35.80	1.2	35.42	35.30	5.8	12,416	0.05%
2022/10/11	4	36.80	12	36.77	35.50	-8	12,422	-0.06%
2022/10/07	4	39.16	2	39.90	38.55	2	12,414	0.02%
2022/10/06	0	0.00	1	39.35	39.80	-1	12,486	-0.01%
2022/10/05	3	40.07	4	39.61	39.10	-1	12,634	-0.01%
2022/10/04	26	40.77	29	40.62	40.35	-3	12,707	-0.02%
2022/10/03	19	41.02	16	40.59	39.95	3	12,678	0.02%
2022/09/30	14	39.46	6	39.60	39.85	8	12,600	0.06%
2022/09/29	15.2	41.02	12	40.95	40.05	3.2	12,568	0.03%
2022/09/28	28	40.80	26	39.40	39.15	2	12,633	0.02%
2022/09/27	5	40.07	5	38.86	41.40	0	12,331	0.00%
2022/09/26	31	38.06	31	37.74	37.65	0	12,223	0.00%
2022/09/23	128	42.19	115.2	42.32	39.55	12.8	12,305	0.10%	大買/大賣/
2022/09/22	235	44.44	235.2	44.68	43.05	-0.2	12,523	0.00%	大買/大賣/
2022/09/21	139.2	40.80	107	40.92	42.50	32.2	11,921	0.27%	大買/大賣/
2022/09/20	3	38.45	7.1	38.65	38.65	-4.1	11,770	-0.03%
2022/09/19	19	35.54	2	35.15	35.15	17	11,861	0.14%
2022/09/16	13	37.39	3.2	36.95	36.95	9.8	12,014	0.08%
2022/09/15	82	39.04	61	38.96	38.20	21	12,188	0.17%
2022/09/14	28	38.80	27	38.97	38.50	1	12,483	0.01%
2022/09/13	0	0.00	9	37.02	36.80	-9	12,710	-0.07%
2022/09/12	25	36.88	25	37.33	37.30	0	13,042	0.00%
2022/09/08	13	38.11	23	38.09	38.35	-10	13,389	-0.07%
2022/09/07	25.1	37.26	10	38.69	37.00	15.1	13,455	0.11%
2022/09/06	15.1	39.57	17	41.11	39.30	-1.9	13,370	-0.01%
2022/09/05	12.3	43.54	7	43.99	42.80	5.3	13,340	0.04%
2022/09/02	0	0.00	1	41.75	40.75	-1	13,391	-0.01%
2022/09/01	0.2	42.00	1	41.85	40.90	-0.8	13,409	-0.01%
2022/08/31	12	41.82	7.4	42.21	41.90	4.6	13,381	0.03%
2022/08/29	0.2	41.09	4	40.56	40.70	-3.8	13,310	-0.03%
2022/08/26	0.2	41.10	0	0.00	40.20	0.2	13,261	0.00%
2022/08/25	4	40.39	11	40.36	40.20	-7	13,212	-0.05%
2022/08/24	18	40.19	13	40.81	41.60	5	13,125	0.04%
2022/08/23	12	41.18	22	41.59	40.70	-10	12,930	-0.08%
2022/08/22	15	45.20	4	45.20	45.20	11	12,786	0.09%
2022/08/19	0	0.00	12	41.10	41.10	-12	12,644	-0.09%
2022/08/18	15	36.10	12	36.85	37.40	3	12,590	0.02%
2022/08/17	64	34.62	49	34.46	34.00	15	12,344	0.12%
2022/08/16	13	32.47	23	33.30	33.55	-10	11,828	-0.08%
2022/08/15	2	30.00	2	30.30	30.50	0	11,612	0.00%
2022/08/12	13	30.27	12	30.38	30.15	1	11,576	0.01%
2022/08/11	18	30.37	17	30.67	30.40	1	11,511	0.01%
2022/08/10	12	31.53	22	31.73	31.55	-10	11,448	-0.09%
2022/08/09	45	31.97	30	31.20	31.05	15	11,386	0.13%
2022/08/08	15	31.47	16	31.87	32.20	-1	11,323	-0.01%
2022/08/05	4	31.28	1	31.25	31.25	3	11,255	0.03%
2022/08/04	3	30.85	8	32.08	30.65	-5	11,257	-0.04%
2022/08/03	21	33.11	22	32.95	32.80	-1	11,225	-0.01%
2022/08/02	35	34.30	44	34.50	33.45	-9	11,051	-0.08%
2022/08/01	11	32.69	5	32.64	33.00	6	10,553	0.06%
2022/07/29	36	33.58	45	33.22	33.25	-9	10,465	-0.09%
2022/07/28	139	35.12	120	35.58	33.70	19	10,138	0.19%	大買/大賣/
2022/07/27	133	35.26	155.5	35.25	34.15	-22.5	9,530	-0.24%	大買/大賣/
2022/07/26	79	34.16	59.4	34.14	33.95	19.5	8,685	0.22%
2022/07/25	34	30.76	37	31.65	32.15	-3	7,838	-0.04%
2022/07/22	8	28.59	5	28.25	29.25	3	7,699	0.04%
2022/07/21	4	26.76	4	26.58	26.60	0	7,604	0.00%
2022/07/20	7	27.39	19	27.79	27.25	-12	7,575	-0.16%
2022/07/19	5	28.13	6	28.04	28.05	-1	7,551	-0.01%
2022/07/18	0	0.00	1	27.00	26.70	-1	7,590	-0.01%
2022/07/15	5	26.85	3	27.02	26.65	2	7,590	0.03%
2022/07/14	2	27.68	0	0.00	27.65	2	7,547	0.03%
2022/07/13	9	28.12	13	28.35	28.35	-4	7,456	-0.05%
2022/07/12	4	27.15	7	27.05	26.90	-3	7,258	-0.04%
2022/07/11	9	27.06	9	27.19	26.60	0	7,089	0.00%
2022/07/08	0	0.00	5	26.96	26.20	-5	6,956	-0.07%
2022/07/07	16	27.13	12	27.22	27.35	4	6,854	0.06%
2022/07/06	38	28.69	17	28.14	27.05	21	6,739	0.31%
2022/07/05	9	26.88	10	27.40	28.05	-1	6,366	-0.02%
2022/07/04	5	27.31	9	27.19	27.10	-4	6,203	-0.06%
2022/07/01	13	28.67	13	27.98	27.35	0	6,066	0.00%
2022/06/30	54	30.64	57	30.78	30.35	-3	5,824	-0.05%
2022/06/29	19	29.09	26.1	28.63	29.55	-7.1	5,180	-0.14%
2022/06/28	57	29.85	50	28.84	26.90	7	4,799	0.15%
2022/06/27	47	28.37	43	28.25	28.45	4	4,458	0.09%
2022/06/24	50	28.74	89	28.86	28.70	-39	4,307	-0.91%
2022/06/23	24	28.00	23.2	28.09	28.80	0.8	4,101	0.02%
2022/06/22	159.1	28.09	125.5	28.26	28.50	33.5	3,869	0.87%	大買/大賣/
2022/06/21	45.1	26.16	46.1	26.56	27.30	-1	3,456	-0.03%
2022/06/20	43.3	26.07	34.1	26.35	25.85	9.2	3,032	0.30%
2022/06/17	23.6	25.41	26	25.32	24.50	-2.5	2,657	-0.09%
2022/06/16	4	24.65	6	24.31	24.65	-2	2,216	-0.09%
2022/06/15	2	22.95	14	22.14	22.45	-12	2,070	-0.58%
2022/06/14	4	22.38	2	22.15	22.15	2	2,005	0.10%
2022/06/13	7	22.70	11	23.04	22.45	-4	1,964	-0.20%
2022/06/10	0	0.00	0	22.00	22.00	0	1,855	0.00%
2022/06/02	1	19.15	1	19.00	19.00	0	1,780	0.00%
2022/05/20	0	0.00	3	19.70	19.75	-3	1,752	-0.17%
2022/05/19	1	20.05	1	19.60	19.60	0	1,748	0.00%
2022/05/18	0	0.00	3	19.55	19.90	-3	1,736	-0.17%
2022/05/12	4	20.70	3	19.47	19.45	1	1,705	0.06%
2022/05/11	3	21.55	3	21.60	21.45	0	1,650	0.00%
2022/05/09	3	21.97	2	22.23	21.45	1	1,502	0.07%
2022/05/06	1	23.00	3	23.47	22.55	-2	1,468	-0.14%
2022/05/05	7	22.26	0	0.00	22.40	7	1,411	0.50%
2022/05/04	3	22.77	18	22.49	22.00	-15	1,386	-1.08%
2022/05/03	2	24.03	1	25.60	23.25	1	1,331	0.08%
2022/04/29	48	25.21	53	24.88	23.90	-5	1,231	-0.41%
2022/04/28	63	25.62	39	25.74	26.00	24	1,051	2.28%
2022/04/27	3	22.67	20	23.52	23.65	-17	746	-2.28%
2022/04/26	0	0.00	2	21.80	21.50	-2	640	-0.31%
2022/04/25	8	23.44	10	23.40	22.80	-2	605	-0.33%
2022/04/22	3	24.13	57	24.42	24.60	-54	546	-9.89%
2022/04/21	53	23.17	12	22.73	23.20	41	345	11.88%
2022/04/20	5	20.75	5	21.35	21.10	0	283	0.00%
2022/04/19	1	22.15	3	21.33	21.20	-2	259	-0.77%
2022/04/18	0	0.00	1	20.60	21.35	-1	202	-0.49%
2022/04/08	10	20.20	0	0.00	20.35	10	167	5.98%
2022/02/24	0	0.00	1	18.85	18.75	-1	222	-0.45%
2022/01/04	2	19.95	0	0.00	19.90	2	196	1.02%
2022/01/03	0	0.00	1	19.95	20.00	-1	194	-0.51%
2021/12/23	2	19.95	0	0.00	20.00	2	199	1.00%
2021/12/21	2	20.05	0	0.00	20.10	2	204	0.98%
2021/12/06	6	20.53	0	0.00	20.65	6	154	3.90%
2021/12/02	0	0.00	11	20.73	20.50	-11	161	-6.82%
2021/11/30	0	0.00	1	20.90	20.90	-1	175	-0.57%
2021/11/25	1	21.40	0	0.00	21.25	1	177	0.56%
2021/11/09	0	0.00	3	21.12	21.10	-3	165	-1.81%
2021/11/05	0	0.00	1	21.40	21.35	-1	171	-0.58%
2021/11/04	0	0.00	6	21.46	21.30	-6	174	-3.45%
2021/11/03	0	0.00	10	21.05	21.20	-10	174	-5.75%
2021/10/20	11	21.86	0	0.00	21.40	11	234	4.69%
2021/09/30	1	22.40	0	0.00	22.40	1	286	0.35%
2021/09/03	3	22.15	3	22.15	22.40	0	330	0.00%
2021/07/09	2	22.45	2	22.60	22.75	0	282	0.00%
2021/07/07	0	0.00	80	23.56	23.25	-80	279	-28.64%
2021/07/06	43	23.55	0	0.00	23.50	43	272	15.78%
2021/07/05	28	22.99	0	0.00	23.30	28	268	10.42%
2021/07/01	31	22.46	0	0.00	22.50	31	257	12.05%
2021/06/30	7	22.82	5	22.74	22.75	2	247	0.81%
2021/06/29	24	21.78	0	0.00	22.00	24	213	11.24%
2021/06/15	1	20.05	0	0.00	20.05	1	207	0.48%
2021/05/12	2	20.70	0	0.00	20.10	2	204	0.98%
2021/04/28	0	0.00	3	23.25	23.25	-3	191	-1.57%
2021/04/20	0	0.00	0.5	21.95	22.30	-0.5	172	-0.29%
2021/04/16	0	0.00	2	22.30	22.25	-2	167	-1.20%
2021/04/15	2.5	22.08	0	0.00	22.15	2.5	165	1.51%
2021/04/12	1	23.20	1	23.40	22.80	0	151	0.00%
2020/12/18	0	0.00	2	21.00	21.20	-2	178	-1.12%
2020/12/16	0	0.00	4	21.10	21.35	-4	179	-2.23%
2020/12/08	4	21.60	0	0.00	21.50	4	187	2.14%
2020/12/07	0	0.00	2	21.50	21.30	-2	196	-1.02%
2020/12/03	2	23.00	0	0.00	22.55	2	228	0.87%
2020/12/02	0	0.00	5	22.50	23.10	-5	206	-2.42%
2020/12/01	5	20.80	0	0.00	21.00	5	177	2.81%
2020/11/30	0	0.00	5	19.99	20.00	-5	175	-2.85%
2020/11/25	1	20.00	0	0.00	20.35	1	173	0.58%
2020/11/24	1	20.05	0	0.00	20.00	1	173	0.58%
2020/11/23	3	20.10	0	0.00	20.00	3	171	1.75%
2020/11/19	1	19.95	0	0.00	19.90	1	173	0.58%
2020/10/15	2	20.50	0	0.00	20.45	2	234	0.85%
2020/10/13	2	20.88	2	21.08	21.00	0	250	0.00%
2020/09/23	0	0.00	10	21.12	21.05	-10	426	-2.35%
2020/09/18	0	0.00	7	22.06	21.95	-7	443	-1.58%
2020/09/15	0	0.00	10	21.52	21.45	-10	470	-2.13%
2020/09/11	1	21.85	0	0.00	21.55	1	546	0.18%
2020/09/10	2	22.80	0	0.00	22.00	2	572	0.35%
2020/09/09	28	23.73	0	0.00	22.80	28	595	4.71%
2020/08/20	1	20.60	0	0.00	20.75	1	593	0.17%
2020/08/10	0	0.00	2	22.00	22.00	-2	614	-0.33%
2020/07/27	1	21.25	0	0.00	21.35	1	605	0.17%
2020/07/24	1	23.40	0	0.00	23.35	1	593	0.17%
2020/07/14	0	0.00	1	26.45	25.45	-1	555	-0.18%
2020/07/13	2	27.00	7	27.77	26.85	-5	539	-0.93%
2020/07/10	10	29.25	0	0.00	28.65	10	512	1.95%
2020/07/09	5	27.35	0	0.00	27.35	5	449	1.11%
2020/06/22	0	0.00	6	24.83	24.70	-6	362	-1.66%
2020/06/19	1	25.00	2	25.05	24.80	-1	351	-0.28%
2020/06/18	2	25.50	0	0.00	25.50	2	313	0.64%
2020/06/17	0	0.00	2	21.45	23.20	-2	273	-0.73%
2020/06/16	1	21.40	0	0.00	21.10	1	246	0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/03/05	0	0.00	1	19.60	18.60	-1	222	-0.45%
2020/01/30	1	19.00	0	0.00	18.80	1	153	0.65%
2019/12/10	0	0.00	1	18.25	18.25	-1	168	-0.59%
2019/10/17	5	17.95	0	0.00	19.40	5	82	6.10%
2019/08/14	0	0.00	1	19.65	19.50	-1	76	-1.31%
2019/06/12	0	0.00	3	20.10	20.05	-3	70	-4.24%
2019/04/15	0	0.00	2	25.10	24.70	-2	165	-1.21%
2019/03/18	0	0.00	2	26.48	26.20	-2	163	-1.22%
2019/03/15	0	0.00	2	26.50	26.45	-2	161	-1.23%
2019/03/13	1	27.40	6	27.13	27.15	-5	161	-3.10%
2019/03/04	6	27.50	2	26.55	26.45	4	173	2.30%
2019/02/19	3	26.63	0	0.00	26.90	3	138	2.17%
2018/12/27	0	0.00	1	19.30	19.30	-1	131	-0.76%
2018/12/25	1	19.10	8	18.65	19.90	-7	163	-4.29%
2018/12/24	8	18.20	0	0.00	18.20	8	158	5.04%
2018/11/29	0	0.00	3	22.20	22.20	-3	190	-1.58%
2018/11/09	1	19.95	0	0.00	20.65	1	201	0.50%
2018/11/05	1	20.00	0	0.00	20.10	1	210	0.48%
2018/10/29	3	19.25	0	0.00	19.25	3	214	1.40%
2018/09/04	0	0.00	1	26.25	26.25	-1	259	-0.39%
2018/08/13	0	0.00	1	29.40	29.20	-1	402	-0.25%
2018/07/20	0	0.00	5	32.80	32.70	-5	802	-0.62%
2018/07/13	5	36.50	0	0.00	34.95	5	1,060	0.47%
2018/06/08	0	0.00	2	41.08	41.10	-2	2,232	-0.09%
2018/06/06	0	0.00	1	41.80	41.90	-1	2,240	-0.04%
2018/06/04	0	0.00	3	43.53	43.55	-3	2,255	-0.13%
2018/05/31	3	42.83	0	0.00	44.00	3	2,267	0.13%
2018/05/29	2	42.50	0	0.00	41.20	2	2,268	0.09%
2018/05/28	1	45.10	2	43.80	43.70	-1	2,268	-0.04%
2018/05/25	0	0.00	1	46.20	46.05	-1	2,260	-0.04%
2018/05/24	0	0.00	1	46.75	46.70	-1	2,263	-0.04%
2018/05/21	0	0.00	2	48.00	47.40	-2	2,276	-0.09%
2018/05/17	2	48.40	5	48.21	48.05	-3	2,283	-0.13%
2018/05/16	3	49.77	4	50.55	49.30	-1	2,268	-0.04%
2018/05/15	7	50.89	2	51.50	51.20	5	2,251	0.22%
2018/05/14	5	50.55	0	0.00	50.90	5	2,205	0.23%
2018/05/11	5	47.40	1	48.20	48.00	4	2,175	0.18%
2018/05/10	1	47.05	3	46.70	47.00	-2	2,172	-0.09%
2018/05/07	1	48.50	0	0.00	47.80	1	2,176	0.05%
2018/05/04	3	50.47	0	0.00	49.10	3	2,169	0.14%
2018/05/02	0	0.00	2	47.40	51.00	-2	2,125	-0.09%
2018/04/30	2	48.65	0	0.00	48.00	2	2,096	0.10%
2018/04/27	0	0.00	16	48.60	48.05	-16	2,105	-0.76%
2018/04/26	0	0.00	2	50.15	48.20	-2	2,102	-0.10%
2018/04/25	18	51.93	1	52.00	51.80	17	2,075	0.82%
2018/04/24	1	52.10	6	51.23	51.20	-5	2,052	-0.24%
2018/04/23	6.1	52.35	2.2	51.85	53.30	3.9	1,995	0.20%
2018/04/20	1	48.90	3	49.13	50.60	-2	1,917	-0.10%
2018/04/19	1	48.00	0	0.00	48.20	1	1,882	0.05%
2018/04/18	1	46.20	1	47.20	46.90	0	1,872	0.00%
2018/04/17	2	48.70	5	48.48	48.00	-3	1,837	-0.16%
2018/04/16	3.1	50.91	2	49.85	50.00	1.1	1,812	0.06%
2018/04/13	0	0.00	4	52.55	50.20	-4	1,781	-0.22%
2018/04/12	6	54.73	5	54.06	53.40	1	1,750	0.06%
2018/04/11	1	49.65	6	52.58	56.60	-5	1,683	-0.30%
2018/04/10	10	52.79	10	57.33	51.50	0	1,577	0.00%
2018/04/09	11	53.20	3	53.20	53.20	8	1,388	0.58%
2018/04/03	1	46.60	8	48.26	48.45	-7	1,360	-0.51%
2018/04/02	5	43.00	1	43.00	44.05	4	1,276	0.31%
2018/03/31	6	45.23	6	45.08	44.20	0	1,241	0.00%
2018/03/30	4	43.83	4	43.93	44.00	0	1,165	0.00%
2018/03/29	6	44.63	7	42.86	43.90	-1	1,085	-0.09%
2018/03/28	10	40.66	1	38.10	41.05	9	964	0.93%