安集 (6477)-富邦-新店券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7.1	35.10	12	35.13	34.50	-4.9	2,681	-0.18%
2025/03/27	6	35.43	1	34.90	34.90	5	2,632	0.19%
2025/03/26	9	37.22	24	37.75	37.35	-15	2,592	-0.58%
2025/03/25	29	37.88	3	37.28	37.30	26	2,552	1.02%
2025/03/24	4	36.53	14.2	37.67	38.55	-10.2	2,339	-0.44%
2025/03/21	1	35.75	3	35.15	35.05	-2	2,219	-0.09%
2025/03/20	3	34.65	0	34.75	34.60	3	2,202	0.14%
2025/03/19	3	34.98	3.1	36.03	34.95	-0.1	2,200	0.00%
2025/03/17	2	34.30	5	34.80	34.30	-3	2,174	-0.14%
2025/03/14	3	34.98	6	34.88	34.80	-3	2,172	-0.14%
2025/03/13	3	34.15	2	34.90	33.60	1	2,162	0.05%
2025/03/12	4	34.19	0	0.00	34.05	4	2,159	0.19%
2025/03/10	0	36.00	0	0.00	35.05	0	2,143	0.00%
2025/03/07	1	35.50	2	35.75	35.50	-1	2,140	-0.05%
2025/03/06	0	0.00	3	36.30	35.80	-3	2,151	-0.14%
2025/03/05	0	0.00	3	36.38	36.35	-3	2,146	-0.14%
2025/03/03	1.1	35.77	2	36.06	35.75	-0.9	2,138	-0.04%
2025/02/27	2	36.95	2	37.10	36.90	0	2,131	0.00%
2025/02/26	2	38.08	3	38.33	37.70	-1	2,118	-0.05%
2025/02/25	25	39.03	14.1	39.43	38.10	10.9	2,094	0.52%
2025/02/21	2.1	38.63	2	38.58	37.90	0.1	2,019	0.00%
2025/02/20	4.2	38.70	2.1	39.11	38.50	2.1	2,000	0.10%
2025/02/19	4	39.18	4.4	38.94	39.40	-0.4	1,969	-0.02%
2025/02/18	9	37.09	9	37.46	37.35	0	1,917	0.00%
2025/02/17	9.3	37.61	8	37.98	37.50	1.3	1,903	0.07%
2025/02/14	4	37.19	9.2	37.41	37.20	-5.2	1,867	-0.28%
2025/02/13	2	35.43	4	35.74	35.15	-2	1,819	-0.11%
2025/02/12	3	35.10	1	34.90	34.35	2	1,808	0.11%
2025/02/11	1	35.55	0	0.00	35.20	1	1,822	0.05%
2025/02/10	7.3	35.81	3	35.65	35.00	4.3	1,811	0.23%
2025/02/07	2.3	38.22	0	0.00	38.20	2.3	1,766	0.13%
2025/02/06	3.1	37.69	7.7	38.43	39.20	-4.6	1,738	-0.26%
2025/02/05	0	38.80	7.4	38.59	38.60	-7.4	1,644	-0.45%
2025/02/04	2.2	39.21	2	39.20	39.00	0.2	1,642	0.01%
2025/02/03	1.3	38.54	0	0.00	38.10	1.3	1,634	0.08%
2025/01/22	0.2	39.55	0	0.00	39.70	0.2	1,627	0.01%
2025/01/20	6	39.45	0.1	39.30	39.15	6	1,600	0.37%
2025/01/17	3	38.95	0.1	38.80	39.20	3	1,595	0.18%
2025/01/16	1	39.50	1	39.60	39.35	0	1,584	0.00%
2025/01/15	28	39.38	31	39.50	39.00	-3	1,571	-0.19%
2025/01/14	0	0.00	1	38.20	38.00	-1	1,539	-0.06%
2025/01/10	51.1	37.05	50	37.28	37.70	1.1	1,506	0.07%
2025/01/09	41.3	40.58	41	40.25	38.65	0.3	1,467	0.02%
2025/01/08	47.2	39.88	51.3	41.82	40.60	-4.1	1,230	-0.33%
2025/01/07	21	40.00	31.6	40.38	39.55	-10.6	857	-1.23%
2025/01/06	0	0.00	9.2	37.40	37.40	-9.2	343	-2.69%
2025/01/03	0	0.00	6	34.00	34.00	-6	315	-1.91%
2025/01/02	0	0.00	1	30.95	30.95	-1	303	-0.33%
2024/12/31	1	28.00	0	0.00	28.15	1	295	0.34%
2024/12/26	0	0.00	1	29.00	28.25	-1	307	-0.33%
2024/12/19	1	28.00	0	0.00	27.80	1	314	0.32%
2024/12/13	1	29.40	0	0.00	29.00	1	320	0.31%
2024/12/11	0.1	30.50	0	0.00	30.15	0.1	318	0.03%
2024/12/09	3	30.63	0	0.00	30.60	3	324	0.92%
2024/12/06	2	31.45	0	0.00	31.45	2	322	0.62%
2024/12/05	0	0.00	3	31.30	31.30	-3	319	-0.94%
2024/12/04	1	31.30	0	0.00	31.50	1	323	0.31%
2024/12/03	0	0.00	1	31.35	31.60	-1	328	-0.30%
2024/11/28	0	0.00	4	29.90	30.05	-4	320	-1.25%
2024/11/27	0	0.00	2	30.20	30.20	-2	329	-0.61%
2024/11/25	1	30.50	0.7	30.60	30.80	0.3	344	0.09%
2024/11/22	0	29.90	0	0.00	29.65	0	361	0.00%
2024/11/15	1	29.70	1	29.30	29.55	0	389	0.00%
2024/11/13	0	0.00	2	29.35	29.00	-2	387	-0.52%
2024/11/12	0	30.50	0	0.00	29.60	0	386	0.00%
2024/11/11	3	30.78	3	30.63	31.00	0	381	0.00%
2024/11/08	11	31.59	9	31.22	31.05	2	382	0.52%
2024/11/07	2	34.05	11	34.26	34.40	-9	359	-2.50%
2024/11/01	4	34.88	3	34.65	34.85	1	427	0.23%
2024/10/30	2	33.30	1	33.50	33.15	1	433	0.23%
2024/10/28	0	0.00	1	33.00	33.15	-1	448	-0.22%
2024/10/25	1	33.40	1	33.35	33.35	0	463	0.00%
2024/10/24	0	0.00	1	33.45	33.50	-1	484	-0.21%
2024/10/22	1	33.50	0	0.00	33.75	1	530	0.19%
2024/10/18	1	33.40	0	0.00	33.40	1	669	0.15%
2024/10/16	3	33.77	0	0.00	33.75	3	703	0.43%
2024/10/15	3	33.95	0	0.00	33.90	3	726	0.41%
2024/10/11	2	34.40	0	0.00	33.90	2	903	0.22%
2024/09/26	2	35.60	2	35.45	34.80	0	2,214	0.00%
2024/09/18	0	34.60	0	0.00	34.60	0	2,718	0.00%
2024/09/16	2	34.40	2	34.88	34.65	0	2,735	0.00%
2024/09/13	0	33.80	0	0.00	34.00	0	2,739	0.00%
2024/09/12	1	33.20	0	0.00	33.20	1	2,742	0.04%
2024/09/03	0	0.00	1	35.55	35.50	-1	2,739	-0.04%
2024/08/29	1	36.85	0	0.00	36.50	1	2,739	0.04%
2024/08/26	1	36.00	3	36.12	35.90	-2	2,721	-0.07%
2024/08/22	3	35.25	0	0.00	34.80	3	2,706	0.11%
2024/08/21	0	0.00	0.1	34.70	34.70	-0.1	2,707	0.00%
2024/08/16	0	0.00	2	34.35	34.10	-2	2,703	-0.07%
2024/08/14	1	33.60	0	0.00	33.60	1	2,709	0.04%
2024/08/12	0	0.00	0	33.60	33.60	0	2,782	0.00%
2024/08/09	2	33.55	3	34.40	33.55	-1	2,782	-0.04%
2024/08/08	2	33.50	0	0.00	33.40	2	2,777	0.07%
2024/08/07	0	0.00	12	33.81	34.10	-12	2,771	-0.43%
2024/08/05	2.1	34.40	1	33.15	33.15	1.1	2,759	0.04%
2024/08/02	3.1	37.42	2	37.48	36.80	1.1	2,740	0.04%
2024/08/01	11	38.40	10	38.39	38.30	1	2,728	0.04%
2024/07/31	1	38.35	1	38.00	37.70	0	2,724	0.00%
2024/07/30	3.1	37.60	3	37.70	38.35	0.1	2,715	0.00%
2024/07/29	6.1	38.82	5	38.23	37.80	1.1	2,703	0.04%
2024/07/26	2.3	39.47	2	39.25	39.20	0.3	2,683	0.01%
2024/07/23	7	40.46	0	0.00	40.45	7	2,673	0.26%
2024/07/22	7.2	43.90	5	42.11	41.40	2.2	2,643	0.08%
2024/07/19	9.2	44.31	18.2	44.19	43.15	-9	2,593	-0.35%
2024/07/18	3	43.15	2	43.05	42.95	1	2,510	0.04%
2024/07/17	2	44.38	0	0.00	44.00	2	2,489	0.08%
2024/07/16	3	44.58	6	44.14	43.70	-3	2,486	-0.12%
2024/07/15	11	45.36	6	44.91	44.45	5	2,481	0.20%
2024/07/12	9	46.65	27	47.18	45.95	-18	2,446	-0.74%
2024/07/11	18	45.92	21	45.69	45.45	-3	2,319	-0.13%
2024/07/10	18	46.35	2	45.83	45.45	16	2,268	0.71%
2024/07/09	8	44.39	30.3	45.91	46.65	-22.3	2,188	-1.02%
2024/07/08	11	45.76	9	45.16	44.60	2	2,125	0.09%
2024/07/05	11	47.05	17	47.21	46.45	-6	2,074	-0.29%
2024/07/04	29	46.14	45	46.34	45.80	-16	1,954	-0.82%
2024/07/03	69.1	46.57	51	46.58	46.15	18.1	1,844	0.98%
2024/07/02	61	46.13	55.1	46.08	47.00	5.9	1,548	0.38%
2024/07/01	5	43.59	5	43.84	42.75	0	1,097	0.00%
2024/06/28	101	44.14	94	44.15	43.60	7	1,043	0.67%	大買/
2024/06/27	3	40.37	5.3	42.10	42.35	-2.3	743	-0.31%
2024/06/26	1	38.25	1.1	39.24	39.30	-0.1	670	-0.01%
2024/06/25	1	38.20	1	38.15	38.15	0	658	0.00%
2024/06/24	1	39.15	0	0.00	38.00	1	662	0.15%
2024/06/21	0	0.00	4.2	38.21	38.25	-4.2	678	-0.62%
2024/06/19	1	37.00	1	37.10	37.00	0	736	0.00%
2024/06/18	0	0.00	2	37.25	37.10	-2	847	-0.24%
2024/06/17	0	36.90	2	37.18	37.20	-2	849	-0.24%
2024/06/14	0	36.90	0	0.00	36.90	0	852	0.00%
2024/06/12	0	0.00	0	36.80	36.50	0	864	0.00%
2024/06/11	2.2	36.97	2	36.90	36.85	0.2	868	0.02%
2024/06/06	0.1	37.40	0	37.45	37.30	0.1	891	0.01%
2024/06/05	0	0.00	3	37.45	37.75	-3	929	-0.32%
2024/06/04	2	37.65	0.1	38.20	37.40	1.9	941	0.20%
2024/06/03	1	38.05	0	0.00	37.95	1	948	0.11%
2024/05/31	0	0.00	2	37.70	37.55	-2	959	-0.21%
2024/05/28	0	0.00	1	37.75	37.75	-1	1,010	-0.10%
2024/05/23	0	0.00	3	37.85	37.70	-3	1,043	-0.29%
2024/05/22	5	38.25	0	0.00	38.25	5	1,040	0.48%
2024/05/20	0	0.00	5	38.65	38.45	-5	1,047	-0.48%
2024/05/17	55	39.24	51	39.15	38.65	4	1,041	0.38%
2024/05/16	0	0.00	3	37.77	38.00	-3	979	-0.31%
2024/05/13	0.1	36.90	0	0.00	36.80	0.1	962	0.01%
2024/05/10	3	37.45	0	0.00	36.85	3	962	0.31%
2024/05/09	0	0.00	0.9	36.60	36.55	-0.9	940	-0.10%
2024/05/08	0	0.00	1.1	36.50	37.40	-1.1	941	-0.12%
2024/05/07	2	36.40	4	36.50	36.40	-2	936	-0.21%
2024/05/02	1.1	37.22	0	0.00	37.10	1.1	928	0.12%
2024/04/26	0	37.80	0	0.00	37.55	0	931	0.00%
2024/04/25	1	37.90	0	0.00	37.90	1	928	0.11%
2024/04/23	0	0.00	4	37.56	37.70	-4	928	-0.43%
2024/04/22	0.2	37.90	0	0.00	37.70	0.2	930	0.02%
2024/04/19	0	0.00	17.1	38.35	37.60	-17.1	944	-1.81%
2024/04/16	1.1	37.56	2	37.00	37.20	-0.9	918	-0.10%
2024/04/12	6.1	39.35	0	0.00	39.25	6.1	894	0.68%
2024/04/10	0	0.00	1.1	40.29	39.60	-1.1	871	-0.13%
2024/04/08	2.1	39.25	0	0.00	39.70	2.1	843	0.25%
2024/04/02	2	40.00	8	40.19	39.90	-6	822	-0.73%
2024/04/01	3.1	40.50	3	40.25	40.40	0.1	813	0.01%