台塑化 (6505)-富邦-新店券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
33.20
漲跌
▼1.15
漲幅
-3.35%
成交量
11,956張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	49.3	34.86	14	34.61	34.35	35.3	8,641	0.41%
2025/01/22	2	36.33	1	36.05	36.65	1	8,540	0.01%
2025/01/21	5.1	36.63	0	0.00	36.45	5.1	8,509	0.06%
2025/01/20	44.3	37.22	24	37.31	37.15	20.3	8,464	0.24%
2025/01/17	2	37.20	4	37.41	37.75	-2	8,410	-0.02%
2025/01/16	6	37.08	73	37.12	36.60	-67	8,242	-0.81%
2025/01/15	31	36.17	43.1	36.14	36.30	-12.1	7,984	-0.15%
2025/01/14	76	35.78	72	35.80	36.10	4	7,840	0.05%
2025/01/13	65	34.06	33	34.35	35.15	32	7,618	0.42%
2025/01/10	21.2	33.31	4	33.07	32.90	17.1	7,398	0.23%
2025/01/09	4.1	33.45	0	33.45	33.55	4.1	7,415	0.06%
2025/01/08	14.1	34.72	0	0.00	34.25	14.1	7,374	0.19%
2025/01/07	18.1	35.45	3	35.77	35.20	15.1	7,317	0.21%
2025/01/06	8	36.18	20	36.17	36.30	-12	7,225	-0.17%
2025/01/03	0	0.00	1	34.50	34.20	-1	7,110	-0.01%
2025/01/02	3.1	33.85	2	33.78	33.80	1.1	7,248	0.02%
2024/12/31	1	34.30	0	34.35	34.55	1	7,362	0.01%
2024/12/30	2	34.70	1	34.65	34.60	1	7,530	0.01%
2024/12/27	3	34.73	1.1	34.86	35.00	2	7,546	0.03%
2024/12/26	0	35.36	1	35.05	35.05	-1	7,524	-0.01%
2024/12/25	11	35.28	1	35.60	35.30	10	7,683	0.13%
2024/12/24	12	35.33	0	35.80	35.35	12	7,702	0.16%
2024/12/23	3.1	35.09	0	0.00	35.25	3.1	7,719	0.04%
2024/12/20	9.3	35.37	0	0.00	34.70	9.3	7,637	0.12%
2024/12/19	4	36.42	0	0.00	36.70	4	7,410	0.05%
2024/12/18	4	36.49	7	36.54	36.50	-3	7,409	-0.04%
2024/12/17	9.1	36.80	22	36.39	36.20	-12.9	7,349	-0.18%
2024/12/16	2.2	36.89	11	36.86	36.85	-8.8	7,308	-0.12%
2024/12/13	5.2	37.36	16.3	37.41	37.30	-11.1	7,329	-0.15%
2024/12/12	7.6	38.50	3	38.38	38.00	4.6	7,364	0.06%
2024/12/11	1	39.40	0.4	39.45	39.10	0.6	7,299	0.01%
2024/12/10	4	39.61	3	40.01	39.50	1	7,333	0.01%
2024/12/09	1.2	39.18	2	39.20	39.10	-0.8	7,366	-0.01%
2024/12/06	2	39.83	3	39.73	39.70	-1	7,442	-0.01%
2024/12/05	16	39.78	0	0.00	39.70	16	7,427	0.22%
2024/12/04	11.3	40.33	0	0.00	40.25	11.3	7,474	0.15%
2024/12/03	1	40.50	177.6	40.77	40.95	-176.6	7,678	-2.30%	大賣/鉅額交易
2024/12/02	1	40.40	630.5	40.47	40.40	-629.4	7,654	-8.22%	大賣/鉅額交易
2024/11/29	23.1	40.87	2	40.90	40.90	21.1	7,719	0.27%
2024/11/28	4.1	41.69	0	0.00	41.95	4.1	9,380	0.04%
2024/11/27	18.1	42.46	4	42.93	42.30	14.1	9,450	0.15%
2024/11/26	19	43.72	4	44.28	43.60	15	9,495	0.16%
2024/11/25	2.1	44.03	1	43.95	43.95	1.1	9,493	0.01%
2024/11/22	0	0.00	1	44.05	43.55	-1	9,603	-0.01%
2024/11/21	8.1	43.75	0	0.00	43.40	8.1	9,677	0.08%
2024/11/20	30	43.92	5	43.85	44.10	25	9,804	0.26%
2024/11/19	10	44.04	5	44.60	44.50	5	9,819	0.05%
2024/11/18	11	44.20	17	44.28	44.55	-6	9,887	-0.06%
2024/11/15	6	43.35	1.1	44.22	43.30	5	9,726	0.05%
2024/11/14	24.7	43.36	5	43.40	43.45	19.7	9,659	0.20%
2024/11/13	12.3	44.12	0	0.00	44.10	12.3	9,623	0.13%
2024/11/12	10	44.98	2	44.95	44.80	8	9,496	0.08%
2024/11/11	27.1	45.56	22.1	45.61	45.60	5.1	9,545	0.05%
2024/11/08	95	46.47	8	47.48	46.05	87	9,478	0.92%
2024/11/07	4	48.35	3	48.32	48.40	1	9,287	0.01%
2024/11/06	30	47.83	1	47.80	47.55	29	9,256	0.31%
2024/11/05	3	48.24	25	48.11	48.30	-22	9,222	-0.24%
2024/11/04	0	0.00	1	48.55	48.50	-1	9,298	-0.01%
2024/11/01	13	47.42	1	48.10	48.15	12	9,412	0.13%
2024/10/30	1	48.10	1	48.40	48.10	0	9,378	0.00%
2024/10/29	14	47.85	6	47.80	47.75	8	9,351	0.09%
2024/10/28	12	48.77	0	0.00	49.15	12	9,249	0.13%
2024/10/25	2	48.70	0.1	48.80	48.65	1.9	9,239	0.02%
2024/10/24	3	49.02	22	48.55	49.00	-19	9,216	-0.21%
2024/10/23	1.7	48.77	0	0.00	48.60	1.7	9,204	0.02%
2024/10/22	20.1	48.82	0	0.00	48.95	20.1	9,193	0.22%
2024/10/21	13	49.54	11	49.72	49.30	2	9,233	0.02%
2024/10/18	0	50.40	27	50.18	50.40	-27	9,263	-0.29%
2024/10/17	12	49.82	1	50.00	49.65	11	9,333	0.12%
2024/10/16	13.1	48.72	0	0.00	48.75	13.1	9,350	0.14%
2024/10/15	24	49.81	0	0.00	49.50	24	9,264	0.26%
2024/10/14	16	50.94	4	50.83	51.00	12	9,178	0.13%
2024/10/11	4	52.37	3	53.10	52.00	1	9,192	0.01%
2024/10/09	21	52.49	2	52.40	52.30	19	9,194	0.21%
2024/10/08	8	54.28	22	54.30	54.20	-14	9,105	-0.15%
2024/10/07	5.1	54.74	211	55.34	55.00	-205.9	8,943	-2.30%	大賣/鉅額交易
2024/10/04	1,025.6	54.77	7	54.31	54.50	1,018.6	8,788	11.59%	大買/鉅額交易
2024/10/01	26.2	52.03	1	52.00	52.30	25.2	8,578	0.29%
2024/09/30	8.1	52.62	15	52.30	52.70	-6.9	8,595	-0.08%
2024/09/27	2.1	52.60	10	52.20	53.00	-7.9	8,530	-0.09%
2024/09/26	8.1	50.80	1	50.80	50.70	7.1	8,403	0.08%
2024/09/25	1	51.20	9	51.00	51.20	-8	8,375	-0.10%
2024/09/24	9.1	50.70	6	50.48	50.70	3.1	8,341	0.04%
2024/09/23	1	51.40	0	0.00	51.50	1	8,381	0.01%
2024/09/20	2	51.40	1	51.30	51.50	1	8,429	0.01%
2024/09/19	1	51.00	1	51.80	51.40	0	8,388	0.00%
2024/09/18	3	51.57	8	51.66	51.50	-5	8,357	-0.06%
2024/09/16	11	51.19	6	51.53	51.20	5	8,366	0.06%
2024/09/13	23.1	50.23	17	50.62	50.70	6.1	8,320	0.07%
2024/09/12	12	48.38	3	48.30	48.70	9	8,259	0.11%
2024/09/11	4	47.65	1	48.20	47.45	3	8,212	0.04%
2024/09/10	45	47.47	5	48.00	47.40	40	8,110	0.49%
2024/09/09	18	48.64	0	0.00	48.50	18	7,971	0.23%
2024/09/06	5	50.84	11	50.74	50.90	-6	7,774	-0.08%
2024/09/05	15.1	50.53	0.2	50.89	50.30	14.9	7,711	0.19%
2024/09/04	16.5	52.52	1	52.40	51.60	15.5	7,625	0.20%
2024/09/03	12	55.07	15	55.00	54.80	-3	7,406	-0.04%
2024/09/02	17.3	55.58	9	55.62	55.10	8.3	7,374	0.11%
2024/08/30	7	56.36	5	57.12	56.10	2	7,273	0.03%
2024/08/29	5	56.12	0	0.00	56.10	5	5,500	0.09%
2024/08/28	10	57.09	5	57.30	57.00	5	5,399	0.09%
2024/08/27	3	57.70	0	0.00	58.40	3	5,344	0.06%
2024/08/26	2	58.10	11.1	57.79	57.90	-9.1	5,268	-0.17%
2024/08/23	14.1	56.87	5	56.96	57.00	9.1	5,132	0.18%
2024/08/22	17.1	58.11	1	58.30	57.80	16.1	5,044	0.32%
2024/08/21	4	58.35	1	58.60	58.70	3	4,928	0.06%
2024/08/20	5.5	58.83	0	0.00	58.70	5.5	4,896	0.11%
2024/08/19	4	60.18	1	60.10	60.00	3	4,801	0.06%
2024/08/16	3	60.73	6	60.90	60.60	-3	4,783	-0.06%
2024/08/15	7	61.13	0	0.00	61.20	7	4,720	0.15%
2024/08/14	2.4	61.94	2.1	62.00	61.90	0.3	4,678	0.01%
2024/08/13	18.1	61.36	0	0.00	61.20	18.1	4,635	0.39%
2024/08/12	2	63.00	2	63.79	63.10	0	4,555	0.00%
2024/08/09	0	63.80	1	64.50	63.60	-1	4,585	-0.02%
2024/08/08	2	62.80	14	63.20	62.60	-12	4,525	-0.27%
2024/08/07	4.1	64.13	3	64.27	64.00	1.1	4,504	0.02%
2024/08/06	1.1	64.63	2	64.40	65.00	-0.9	4,473	-0.02%
2024/08/05	5.4	62.02	1	62.30	62.20	4.4	4,417	0.10%
2024/08/02	0	64.80	0	0.00	65.20	0	4,294	0.00%
2024/08/01	0.2	65.49	22	65.45	65.50	-21.8	4,274	-0.51%
2024/07/31	0	0.00	1	64.20	64.40	-1	4,264	-0.02%
2024/07/30	6	63.72	1	63.70	64.00	5	4,257	0.12%
2024/07/29	1.3	64.72	0	0.00	64.90	1.3	4,221	0.03%
2024/07/26	1.1	64.89	4	64.73	64.90	-2.9	4,222	-0.07%
2024/07/23	0	65.90	19	65.60	65.10	-19	4,197	-0.45%
2024/07/22	1.1	65.54	58	64.66	65.90	-56.9	4,194	-1.36%
2024/07/19	6	64.97	1	65.40	65.10	5	4,145	0.12%
2024/07/18	7.1	66.06	28.2	66.09	66.30	-21	4,080	-0.52%
2024/07/17	51	64.89	2	65.00	64.90	49	3,988	1.23%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/15	1.1	63.81	1	64.10	64.00	0.1	4,121	0.00%
2024/07/11	4	63.58	0	63.80	63.70	4	4,175	0.10%
2024/07/10	0.1	63.92	3	63.70	63.70	-2.9	4,226	-0.07%
2024/07/09	24	63.95	0	0.00	63.80	24	4,264	0.56%
2024/07/08	3	65.83	1	65.90	65.70	2	4,270	0.05%
2024/07/05	1.1	65.97	10.2	65.51	65.40	-9.1	4,255	-0.21%
2024/07/04	3.1	65.61	11	65.10	66.00	-7.9	4,256	-0.19%
2024/07/03	1	63.90	10	65.00	65.00	-9	4,248	-0.21%
2024/07/02	16.1	64.03	1	64.00	63.80	15.1	4,250	0.36%
2024/07/01	0.3	64.97	2	65.00	65.00	-1.7	4,324	-0.04%
2024/06/28	2	65.50	1.1	65.55	64.80	0.9	4,390	0.02%
2024/06/27	42	63.81	0.2	64.50	64.50	41.8	4,450	0.94%
2024/06/26	34	64.53	2	64.70	64.60	32	4,410	0.73%
2024/06/25	5.1	65.48	1	65.50	65.50	4.1	4,373	0.09%
2024/06/24	3	65.67	2	65.80	65.80	1	4,365	0.02%
2024/06/21	6	66.93	0.1	66.70	66.20	5.9	4,420	0.13%
2024/06/20	2	66.40	0	0.00	66.60	2	4,377	0.05%
2024/06/19	20	65.05	8	65.44	65.50	12	4,373	0.27%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	6.1	65.52	0	0.00	65.30	6.1	4,424	0.14%
2024/06/14	16	65.69	4	65.85	65.90	12	4,454	0.27%
2024/06/13	0	0.00	1.1	65.75	65.90	-1.1	4,465	-0.03%
2024/06/12	54	66.01	53	66.20	66.10	1	4,462	0.02%
2024/06/11	1	65.70	0	0.00	66.10	1	4,456	0.02%
2024/06/07	8	65.45	0	66.30	65.80	8	4,421	0.18%
2024/06/06	3	65.93	0	0.00	65.80	3	4,383	0.07%
2024/06/05	9	66.18	0	0.00	66.50	9	4,347	0.21%
2024/06/04	203	66.57	1	66.60	66.50	202	4,332	4.66%	大買/鉅額交易
2024/06/03	4.1	67.08	41	67.02	67.20	-36.9	4,304	-0.86%
2024/05/31	9	67.67	0	0.00	67.40	9	4,283	0.21%
2024/05/30	4	67.78	0	0.00	67.70	4	4,191	0.10%
2024/05/29	3	68.27	1	68.10	68.20	2	4,186	0.05%
2024/05/28	2	67.86	1	68.50	69.20	1	4,165	0.02%
2024/05/27	16	67.78	0	0.00	67.80	16	4,159	0.38%
2024/05/24	4	68.00	0	0.00	68.30	4	4,127	0.10%
2024/05/23	6	68.77	2	68.80	68.60	4	4,095	0.10%
2024/05/21	12.1	69.60	0	0.00	69.50	12.1	4,019	0.30%
2024/05/20	1	70.30	1	70.20	70.20	0	3,985	0.00%
2024/05/17	2.1	69.91	0	0.00	69.90	2.1	3,976	0.05%
2024/05/16	1	70.40	1	71.00	70.40	0	3,958	0.00%
2024/05/15	0	0.00	1	70.00	70.20	-1	3,882	-0.03%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/10	1	69.80	0	0.00	70.30	1	3,833	0.03%
2024/05/09	21	70.32	0	0.00	69.80	21	3,849	0.55%
2024/05/08	5	71.08	0	0.00	71.00	5	3,808	0.13%
2024/05/07	0	0.00	0.5	71.50	71.50	-0.5	3,790	-0.01%
2024/05/06	14	71.86	1	72.40	71.50	13	3,789	0.34%
2024/05/03	0.1	71.98	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	0.4	72.13	0	0.00	71.60	0.4	3,756	0.01%
2024/04/30	1	71.80	1	72.20	72.20	0	3,751	0.00%
2024/04/29	1	72.50	0	0.00	72.60	1	3,729	0.03%
2024/04/26	2	71.30	2.2	71.32	71.20	-0.2	3,702	-0.01%
2024/04/25	0	71.90	1	72.00	72.00	-1	3,726	-0.03%
2024/04/24	0	0.00	2	72.80	72.90	-2	3,734	-0.05%
2024/04/23	3	72.13	0.1	72.20	72.90	2.9	3,809	0.08%
2024/04/22	14	72.59	7.1	71.40	72.70	6.9	3,887	0.18%
2024/04/19	35	69.22	0	0.00	69.30	35	3,788	0.92%
2024/04/18	4.2	69.75	0	0.00	70.30	4.2	3,674	0.11%
2024/04/17	4	70.55	0	0.00	70.30	4	3,610	0.11%
2024/04/16	5.3	72.08	3	70.97	71.10	2.3	3,543	0.06%
2024/04/15	1	73.80	60	73.59	73.60	-59	3,459	-1.71%
2024/04/12	2	72.40	0	0.00	72.50	2	3,393	0.06%
2024/04/11	7.4	73.13	5	72.60	73.30	2.4	3,345	0.07%
2024/04/10	1.2	73.95	0	74.00	74.00	1.2	3,298	0.04%
2024/04/09	0.1	73.02	13	73.08	73.30	-12.9	3,276	-0.39%
2024/04/08	0.2	72.10	1	72.40	72.70	-0.9	3,212	-0.03%
2024/04/03	2	72.50	1	72.80	72.30	1	3,181	0.03%
2024/04/02	9.1	71.48	14	71.89	72.20	-4.9	3,062	-0.16%
2024/04/01	5.1	71.62	15	71.41	71.80	-9.9	2,994	-0.33%
2024/03/29	1	69.50	8	69.36	69.50	-7	2,877	-0.24%
2024/03/28	11	68.69	0	0.00	68.60	11	2,825	0.39%
2024/03/27	10	69.32	0	0.00	69.40	10	2,799	0.36%
2024/03/26	5	69.20	9	70.06	70.20	-4	2,759	-0.14%
2024/03/25	5	68.50	0	0.00	68.60	5	2,676	0.19%
2024/03/22	12	68.22	2	68.20	68.10	10	2,643	0.38%
2024/03/21	8	68.76	0	0.00	69.00	8	2,556	0.31%
2024/03/20	3.1	68.97	1	69.40	69.40	2.1	2,480	0.08%
2024/03/19	12	69.74	1	69.90	69.70	11	2,443	0.45%
2024/03/18	11	70.68	0	0.00	70.60	11	2,364	0.47%
2024/03/15	6	71.22	0	0.00	71.20	6	2,318	0.26%
2024/03/14	1	71.60	0	0.00	71.20	1	2,261	0.05%
2024/03/13	23	70.60	0	0.00	70.70	23	2,236	1.03%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	3	70.93	0	0.00	71.10	3	2,170	0.14%
2024/03/08	1.2	70.14	14	70.50	70.70	-12.8	2,149	-0.59%
2024/03/07	22	71.02	0	0.00	71.20	22	2,107	1.04%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/04	3	72.37	0	0.00	72.10	3	2,056	0.15%
2024/03/01	12	72.43	8	72.59	72.30	4	2,038	0.20%
2024/02/29	6	71.62	2	71.40	74.30	4	2,001	0.20%
2024/02/27	4.1	71.75	2	71.75	71.70	2.1	1,947	0.11%
2024/02/26	0	0.00	2	71.90	72.30	-2	1,922	-0.10%
2024/02/23	0	0.00	3	72.63	72.60	-3	1,900	-0.16%
2024/02/21	6	73.00	1	73.00	73.20	5	1,944	0.26%
2024/02/20	0	73.80	0	0.00	73.40	0	1,956	0.00%
2024/02/15	1.1	73.07	0	0.00	73.40	1.1	2,071	0.05%
2024/02/05	34.3	74.40	0	0.00	74.30	34.3	2,042	1.68%