台塑化 (6505)-富邦-新店券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12.1	69.60	0	0.00	69.50	12.1	4,019	0.30%
2024/05/20	1	70.30	1	70.20	70.20	0	3,985	0.00%
2024/05/17	2.1	69.91	0	0.00	69.90	2.1	3,976	0.05%
2024/05/16	1	70.40	1	71.00	70.40	0	3,958	0.00%
2024/05/15	0	0.00	1	70.00	70.20	-1	3,882	-0.03%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/10	1	69.80	0	0.00	70.30	1	3,833	0.03%
2024/05/09	21	70.32	0	0.00	69.80	21	3,849	0.55%
2024/05/08	5	71.08	0	0.00	71.00	5	3,808	0.13%
2024/05/07	0	0.00	0.5	71.50	71.50	-0.5	3,790	-0.01%
2024/05/06	14	71.86	1	72.40	71.50	13	3,789	0.34%
2024/05/03	0.1	71.98	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	0.4	72.13	0	0.00	71.60	0.4	3,756	0.01%
2024/04/30	1	71.80	1	72.20	72.20	0	3,751	0.00%
2024/04/29	1	72.50	0	0.00	72.60	1	3,729	0.03%
2024/04/26	2	71.30	2.2	71.32	71.20	-0.2	3,702	-0.01%
2024/04/25	0	71.90	1	72.00	72.00	-1	3,726	-0.03%
2024/04/24	0	0.00	2	72.80	72.90	-2	3,734	-0.05%
2024/04/23	3	72.13	0.1	72.20	72.90	2.9	3,809	0.08%
2024/04/22	14	72.59	7.1	71.40	72.70	6.9	3,887	0.18%
2024/04/19	35	69.22	0	0.00	69.30	35	3,788	0.92%
2024/04/18	4.2	69.75	0	0.00	70.30	4.2	3,674	0.11%
2024/04/17	4	70.55	0	0.00	70.30	4	3,610	0.11%
2024/04/16	5.3	72.08	3	70.97	71.10	2.3	3,543	0.06%
2024/04/15	1	73.80	60	73.59	73.60	-59	3,459	-1.71%
2024/04/12	2	72.40	0	0.00	72.50	2	3,393	0.06%
2024/04/11	7.4	73.13	5	72.60	73.30	2.4	3,345	0.07%
2024/04/10	1.2	73.95	0	74.00	74.00	1.2	3,298	0.04%
2024/04/09	0.1	73.02	13	73.08	73.30	-12.9	3,276	-0.39%
2024/04/08	0.2	72.10	1	72.40	72.70	-0.9	3,212	-0.03%
2024/04/03	2	72.50	1	72.80	72.30	1	3,181	0.03%
2024/04/02	9.1	71.48	14	71.89	72.20	-4.9	3,062	-0.16%
2024/04/01	5.1	71.62	15	71.41	71.80	-9.9	2,994	-0.33%
2024/03/29	1	69.50	8	69.36	69.50	-7	2,877	-0.24%
2024/03/28	11	68.69	0	0.00	68.60	11	2,825	0.39%
2024/03/27	10	69.32	0	0.00	69.40	10	2,799	0.36%
2024/03/26	5	69.20	9	70.06	70.20	-4	2,759	-0.14%
2024/03/25	5	68.50	0	0.00	68.60	5	2,676	0.19%
2024/03/22	12	68.22	2	68.20	68.10	10	2,643	0.38%
2024/03/21	8	68.76	0	0.00	69.00	8	2,556	0.31%
2024/03/20	3.1	68.97	1	69.40	69.40	2.1	2,480	0.08%
2024/03/19	12	69.74	1	69.90	69.70	11	2,443	0.45%
2024/03/18	11	70.68	0	0.00	70.60	11	2,364	0.47%
2024/03/15	6	71.22	0	0.00	71.20	6	2,318	0.26%
2024/03/14	1	71.60	0	0.00	71.20	1	2,261	0.05%
2024/03/13	23	70.60	0	0.00	70.70	23	2,236	1.03%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	3	70.93	0	0.00	71.10	3	2,170	0.14%
2024/03/08	1.2	70.14	14	70.50	70.70	-12.8	2,149	-0.59%
2024/03/07	22	71.02	0	0.00	71.20	22	2,107	1.04%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/04	3	72.37	0	0.00	72.10	3	2,056	0.15%
2024/03/01	12	72.43	8	72.59	72.30	4	2,038	0.20%
2024/02/29	6	71.62	2	71.40	74.30	4	2,001	0.20%
2024/02/27	4.1	71.75	2	71.75	71.70	2.1	1,947	0.11%
2024/02/26	0	0.00	2	71.90	72.30	-2	1,922	-0.10%
2024/02/23	0	0.00	3	72.63	72.60	-3	1,900	-0.16%
2024/02/21	6	73.00	1	73.00	73.20	5	1,944	0.26%
2024/02/20	0	73.80	0	0.00	73.40	0	1,956	0.00%
2024/02/15	1.1	73.07	0	0.00	73.40	1.1	2,071	0.05%
2024/02/05	34.3	74.40	0	0.00	74.30	34.3	2,042	1.68%
2024/02/02	0	0.00	31.1	75.99	76.00	-31.1	2,031	-1.53%
2024/02/01	1	76.20	5	76.02	76.20	-4	2,013	-0.20%
2024/01/31	1	74.40	2	74.10	74.60	-1	1,979	-0.05%
2024/01/30	8.8	74.38	0	0.00	73.70	8.8	1,977	0.45%
2024/01/29	23	74.90	0	0.00	75.10	23	1,991	1.15%
2024/01/26	1	73.01	1	73.60	74.00	0	1,983	0.00%
2024/01/25	0.1	73.40	0	0.00	73.20	0.1	1,974	0.01%
2024/01/24	120	72.70	0	0.00	73.00	120	1,961	6.12%	大買/鉅額交易
2024/01/22	0	71.90	1	72.30	72.40	-1	1,943	-0.05%
2024/01/19	1.1	71.52	0	0.00	72.20	1.1	1,922	0.06%
2024/01/18	9.1	72.92	0	0.00	72.30	9.1	1,883	0.48%
2024/01/17	0.1	73.50	1	73.30	73.00	-0.9	1,842	-0.05%
2024/01/16	80	74.88	1	74.90	74.80	79	1,733	4.56%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0	78.90	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0	0.00	1	79.10	79.10	-1	1,657	-0.06%
2024/01/09	2	79.40	0	0.00	79.30	2	1,673	0.12%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	3.1	79.70	0	0.00	79.70	3.1	1,719	0.18%
2024/01/03	3	79.87	0	0.00	79.70	3	1,778	0.17%
2024/01/02	1	80.60	0	0.00	80.90	1	1,764	0.06%
2023/12/29	3.1	80.71	0	0.00	80.70	3.1	1,770	0.17%
2023/12/25	16	80.61	16	80.73	80.70	0	1,745	0.00%
2023/12/22	4	80.25	1	80.90	80.20	3	1,756	0.17%
2023/12/20	2	82.35	0	0.00	82.90	2	1,736	0.12%
2023/12/19	1	82.80	0	0.00	82.50	1	1,723	0.06%
2023/12/15	0	0.00	2.2	83.75	83.80	-2.2	1,747	-0.13%
2023/12/14	0	0.00	1	83.50	83.30	-1	1,711	-0.06%
2023/12/13	0	81.70	0	0.00	81.60	0	1,666	0.00%
2023/12/12	1	82.00	0	0.00	82.50	1	1,695	0.06%
2023/12/08	1	81.90	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.50	0	0.00	82.30	1	1,722	0.06%
2023/12/05	0	82.70	0	0.00	82.80	0	1,748	0.00%
2023/12/04	0.1	83.30	0	0.00	83.00	0.1	1,761	0.00%
2023/11/30	0	83.90	0	0.00	85.00	0	1,783	0.00%
2023/11/29	1	84.00	2	84.45	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	1	84.50	84.70	-1	1,783	-0.06%
2023/11/27	0	82.90	0	0.00	82.90	0	1,796	0.00%
2023/11/22	0	83.90	0.2	83.90	84.00	-0.2	1,803	-0.01%
2023/11/21	0	0.00	2	85.20	85.30	-2	1,817	-0.11%
2023/11/20	1	83.00	0	0.00	83.80	1	1,759	0.06%
2023/11/17	0	0.00	1	84.20	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	2.2	83.67	84.00	-2.2	1,727	-0.13%
2023/11/15	0	0.00	4.1	82.71	83.00	-4.1	1,699	-0.24%
2023/11/14	0	0.00	7	81.14	81.20	-7	1,614	-0.43%
2023/11/13	0	0.00	2	80.40	80.70	-2	1,594	-0.13%
2023/11/08	0	80.50	0	0.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	1	81.20	81.50	-1	1,624	-0.06%
2023/10/31	1	78.70	0	0.00	79.10	1	1,635	0.06%
2023/10/30	1	79.30	0	0.00	79.00	1	1,671	0.06%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/23	1	80.40	0	0.00	80.00	1	1,693	0.06%
2023/10/20	0	80.90	0.2	81.11	80.70	-0.2	1,716	-0.01%
2023/10/19	1	81.70	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	12	81.82	82.10	-12	1,753	-0.68%
2023/10/17	0.8	81.80	2	81.75	81.80	-1.2	1,757	-0.07%
2023/10/16	0.2	81.30	1	81.80	81.40	-0.9	1,779	-0.05%
2023/10/13	1	80.40	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	80.80	1.3	81.02	81.40	-0.3	1,779	-0.02%
2023/10/11	0	0.00	11.6	81.32	81.40	-11.6	1,780	-0.65%
2023/10/06	0.1	78.60	4	78.30	78.40	-3.9	1,747	-0.22%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	0.00	0.2	80.83	80.30	-0.2	1,766	-0.01%
2023/09/28	5.2	79.91	1	80.40	80.60	4.2	1,804	0.23%
2023/09/26	3	79.43	0	0.00	79.40	3	1,803	0.17%
2023/09/25	1	80.00	0	0.00	80.50	1	1,777	0.06%
2023/09/21	3.1	80.16	0	0.00	80.00	3.1	1,788	0.17%
2023/09/19	0	0.00	1	81.00	81.20	-1	1,788	-0.06%
2023/09/18	1.1	81.70	0	0.00	82.00	1.1	1,783	0.06%
2023/09/15	2.1	82.40	0	0.00	81.80	2.1	1,797	0.11%
2023/09/14	3	82.57	2.1	82.80	83.00	0.9	1,764	0.05%
2023/09/13	0.1	82.50	1.1	82.69	82.60	-1	1,748	-0.06%
2023/09/11	0.1	81.30	0.1	81.30	81.40	0	1,752	0.00%
2023/09/08	0.1	80.00	1	80.60	80.60	-0.9	1,736	-0.05%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/05	0.1	81.00	0	0.00	80.80	0.1	1,750	0.00%
2023/09/04	0	0.00	1	80.80	81.30	-1	1,753	-0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	80.50	0	0.00	80.50	0	1,755	0.00%
2023/08/28	0	80.30	0	0.00	80.00	0	1,772	0.00%
2023/08/25	0	79.90	0	0.00	79.60	0	1,814	0.00%
2023/08/24	1.1	81.18	0	0.00	80.40	1.1	1,810	0.06%
2023/08/23	0	0.00	1.2	80.47	81.20	-1.2	1,809	-0.07%
2023/08/21	1	79.11	0	0.00	79.40	1	1,811	0.06%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/17	0	78.90	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0	79.90	0	0.00	79.50	0	1,826	0.00%
2023/08/14	3	81.47	0	0.00	81.00	3	1,883	0.16%
2023/08/10	0	0.00	5.4	81.29	81.40	-5.4	2,022	-0.27%
2023/08/08	12	80.20	0	0.00	79.80	12	1,991	0.60%
2023/08/04	0	0.00	3	81.00	80.60	-3	1,946	-0.15%
2023/08/02	4.1	79.85	0	0.00	79.60	4.1	1,936	0.21%
2023/08/01	1	81.00	5	81.00	81.00	-4	1,892	-0.21%
2023/07/31	0	0.00	1	80.90	80.20	-1	1,873	-0.05%
2023/07/28	6	80.12	0	0.00	80.10	6	1,857	0.32%
2023/07/27	1.3	80.27	0	0.00	80.80	1.3	1,853	0.07%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	2	78.65	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2.2	79.02	0	0.00	79.10	2.2	1,760	0.12%
2023/07/19	1.1	79.34	0	0.00	79.30	1.1	1,717	0.06%
2023/07/18	5.1	79.80	0	0.00	79.80	5.1	1,685	0.30%
2023/07/17	1	80.61	1	80.90	80.80	0	1,658	0.00%
2023/07/14	2	81.10	0	0.00	81.60	2	1,670	0.12%
2023/07/13	0.1	80.75	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	3.6	79.60	0	0.00	79.50	3.6	1,630	0.22%
2023/07/10	1	80.00	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	7	81.47	0	0.00	81.00	7	1,596	0.44%
2023/07/05	0	83.40	0	0.00	83.30	0	1,562	0.00%
2023/06/28	0	85.30	0	0.00	85.30	0	1,596	0.00%
2023/06/26	0	0.00	1	86.70	86.80	-1	1,573	-0.06%
2023/06/13	10	87.00	0.1	86.90	86.80	9.9	1,576	0.63%
2023/06/12	0	0.00	4	88.30	88.20	-4	1,553	-0.26%
2023/06/08	0.1	88.05	0	0.00	87.80	0.1	1,574	0.01%
2023/06/06	4	88.00	1	87.90	88.60	3	1,600	0.19%
2023/06/05	5	87.80	2	87.90	87.60	3	1,615	0.19%
2023/05/30	0	0.00	1	86.20	86.40	-1	1,596	-0.06%
2023/05/29	0	0.00	0	86.80	86.30	0	1,635	0.00%
2023/05/26	1	86.69	2	86.50	86.60	-1	1,650	-0.06%
2023/05/25	4	87.83	0	0.00	87.60	4	1,651	0.24%
2023/05/18	0	0.00	1	89.70	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	3	89.20	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	1	86.81	88.20	-1	1,563	-0.06%
2023/05/08	0	0.00	3	85.10	84.80	-3	1,595	-0.19%
2023/05/03	1	85.40	0	0.00	85.20	1	1,681	0.06%
2023/04/26	0.1	86.80	6	86.35	86.90	-5.9	1,879	-0.32%
2023/04/25	0	0.00	1.2	85.32	85.20	-1.2	1,877	-0.06%
2023/04/24	0	0.00	0.2	85.40	85.90	-0.2	1,903	-0.01%
2023/04/21	0	84.95	0	0.00	85.40	0	1,927	0.00%
2023/04/20	0	0.00	0.1	85.10	85.20	-0.1	1,941	-0.01%
2023/04/18	1	87.00	0	0.00	86.50	1	1,968	0.05%
2023/04/17	2	87.40	0	0.00	87.70	2	1,959	0.10%
2023/04/13	0	0.00	4.2	88.12	88.40	-4.2	1,951	-0.21%
2023/04/12	1	87.10	0.1	87.50	87.60	0.9	1,925	0.05%
2023/04/11	0	0.00	1	87.40	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0.1	87.20	87.50	-0.1	1,944	-0.01%
2023/04/06	4	86.25	0	0.00	86.00	4	1,926	0.21%
2023/03/29	0	0.00	0.1	84.50	84.70	-0.1	1,883	0.00%
2023/03/28	0	0.00	0.1	83.90	84.30	-0.1	1,903	0.00%
2023/03/27	0.1	83.80	0	0.00	84.00	0.1	1,907	0.01%
2023/03/23	0	83.80	0	0.00	84.00	0	1,962	0.00%
2023/03/20	0	81.60	0	0.00	81.50	0	1,990	0.00%
2023/03/17	1	81.80	2	82.10	81.70	-1	2,003	-0.05%
2023/03/16	0	0.00	0.4	82.00	81.60	-0.4	2,001	-0.02%
2023/03/10	1	83.70	0.1	83.90	83.30	0.9	2,020	0.04%
2023/03/08	0	0.00	0.2	85.70	85.70	-0.2	2,083	-0.01%
2023/03/07	0	0.00	0	84.10	84.70	0	2,071	0.00%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/02/23	0	0.00	1	85.30	85.00	-1	2,102	-0.05%
2023/02/21	0	0.00	4	85.60	85.60	-4	2,090	-0.19%
2023/02/20	0	0.00	0.2	84.30	84.60	-0.2	2,095	-0.01%
2023/02/16	0	0.00	1.1	84.77	84.00	-1.1	2,172	-0.05%
2023/02/15	0	82.30	0	0.00	82.30	0	2,175	0.00%
2023/02/14	1	83.30	1	83.30	83.40	0	2,165	0.00%
2023/02/13	1	82.90	0	0.00	82.80	1	2,184	0.05%
2023/02/09	0	0.00	1	82.40	83.00	-1	2,184	-0.05%
2023/02/08	0	0.00	2	83.00	82.30	-2	2,189	-0.09%
2023/02/06	0	0.00	0	86.00	81.60	0	2,195	0.00%
2023/02/02	2	82.10	0	0.00	82.80	2	2,213	0.09%
2023/02/01	3	82.20	0	0.00	82.70	3	2,205	0.14%
2023/01/30	0	0.00	10.1	84.80	84.60	-10.1	2,191	-0.46%
2023/01/16	0	0.00	22.1	83.56	83.80	-22.1	2,170	-1.02%
2023/01/11	0	0.00	2	82.70	81.20	-2	2,195	-0.09%
2023/01/09	0	0.00	2	82.10	82.10	-2	2,187	-0.09%
2023/01/05	0	80.40	0	0.00	79.70	0	2,226	0.00%
2023/01/04	0	80.15	0	0.00	79.70	0	2,248	0.00%
2023/01/03	4	80.20	0	0.00	80.10	4	2,289	0.18%
2022/12/26	0	0.00	10	80.50	80.30	-10	2,385	-0.42%
2022/12/23	12	79.75	0	82.80	80.10	12	2,435	0.49%
2022/12/20	0	80.50	0	0.00	79.70	0	2,475	0.00%
2022/12/19	0.3	80.82	1	80.30	80.30	-0.7	2,472	-0.03%
2022/12/16	0	81.50	0	0.00	81.00	0	2,484	0.00%
2022/12/12	0	0.00	1	81.10	81.10	-1	2,550	-0.04%
2022/12/09	10	81.30	10	82.10	81.50	0	2,610	0.00%
2022/12/08	2	81.75	2	81.35	81.30	0	2,641	0.00%
2022/12/07	10	82.40	0	0.00	82.40	10	2,644	0.38%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/12/01	11	84.36	1	85.00	84.30	10	2,665	0.38%
2022/11/30	0	0.00	10	85.00	84.60	-10	2,616	-0.38%
2022/11/28	10	83.87	0	0.00	84.00	10	2,551	0.39%
2022/11/25	0	0.00	10	86.10	86.90	-10	2,586	-0.39%
2022/11/24	0	0.00	1	84.80	85.40	-1	2,546	-0.04%
2022/11/21	0	0.00	5	82.80	82.80	-5	2,613	-0.19%
2022/11/16	10	85.00	0	0.00	83.20	10	2,626	0.38%
2022/11/15	5	84.20	5.1	85.01	85.90	-0.1	2,588	0.00%
2022/11/14	0	0.00	1.1	84.59	85.10	-1.1	2,559	-0.04%
2022/11/11	0	0.00	11	83.88	83.90	-11	2,531	-0.44%
2022/11/10	1	82.60	0	0.00	82.50	1	2,542	0.04%
2022/11/03	0	81.03	0	0.00	81.80	0	2,553	0.00%
2022/11/01	0	0.00	20	83.30	83.20	-20	2,531	-0.79%
2022/10/28	2	82.00	5	81.92	81.80	-3	2,544	-0.12%
2022/10/27	0	0.00	5	82.90	82.00	-5	2,536	-0.20%
2022/10/26	5	82.20	1	81.70	82.10	4	2,527	0.16%
2022/10/25	0	0.00	2	81.70	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	6	80.00	80.60	-6	2,464	-0.24%
2022/10/20	0	0.00	2	77.00	77.40	-2	2,412	-0.08%
2022/10/19	0	77.90	0	0.00	77.90	0	2,362	0.00%
2022/10/14	0	0.00	1	77.60	77.90	-1	2,353	-0.04%
2022/10/13	8	77.37	1	77.20	75.50	7	2,377	0.29%
2022/10/12	0.1	78.60	0	0.00	78.10	0.1	2,349	0.00%
2022/10/11	1	78.30	0	0.00	79.00	1	2,434	0.04%
2022/10/07	3	79.80	0	0.00	80.00	3	2,440	0.12%
2022/10/06	1	80.70	1	81.00	80.60	0	2,439	0.00%
2022/10/05	0	0.00	1	81.10	80.90	-1	2,466	-0.04%
2022/10/04	0	81.40	1	81.10	81.10	-1	2,478	-0.04%
2022/10/03	0	81.38	0	0.00	81.40	0	2,485	0.00%
2022/09/30	6	82.40	7	82.46	82.90	-1	2,506	-0.04%
2022/09/29	2	81.20	0	0.00	81.70	2	2,486	0.08%
2022/09/28	0	0.00	0	80.10	80.10	0	2,503	0.00%
2022/09/26	1	78.60	0	0.00	79.60	1	2,562	0.04%
2022/09/23	3	79.47	1	79.40	79.40	2	2,590	0.08%
2022/09/22	24	78.78	0	0.00	79.30	24	2,605	0.92%
2022/09/21	5	80.20	0	0.00	80.60	5	2,543	0.20%
2022/09/19	3	81.03	0	0.00	81.30	3	2,567	0.12%
2022/09/16	0	81.20	0	0.00	82.60	0	2,616	0.00%
2022/09/15	5	81.30	0	0.00	81.80	5	2,604	0.19%
2022/09/14	2.1	81.70	0	0.00	81.40	2.1	2,602	0.08%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/12	1	82.30	0	0.00	82.50	1	2,721	0.04%
2022/09/08	1	80.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	2	80.80	2	80.60	80.60	0	2,828	0.00%
2022/09/02	8	82.30	0	0.00	82.00	8	2,957	0.27%
2022/09/01	25	82.10	7	83.39	83.30	18	2,964	0.61%
2022/08/31	0	0.00	10	83.93	83.80	-10	2,924	-0.34%
2022/08/30	10.1	82.80	0	0.00	83.20	10.1	2,900	0.35%
2022/08/29	2	83.75	0	0.00	83.70	2	2,868	0.07%
2022/08/24	1	84.80	0	0.00	85.10	1	2,835	0.04%
2022/08/19	1	84.80	1	85.60	85.70	0	2,963	0.00%
2022/08/18	1	85.40	1	84.70	85.60	0	2,965	0.00%
2022/08/17	3	85.70	0	0.00	85.10	3	2,979	0.10%
2022/08/12	0	0.00	8.1	83.40	83.60	-8.1	2,967	-0.27%
2022/08/11	8.1	82.31	0	0.00	82.70	8.1	2,969	0.27%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/09	0	0.00	1	82.80	82.60	-1	3,005	-0.03%
2022/08/08	1	82.40	2	82.80	82.80	-1	3,008	-0.03%
2022/08/05	0	0.00	1	83.00	83.10	-1	3,027	-0.03%
2022/08/04	0	84.10	0	0.00	82.50	0	3,031	0.00%
2022/08/02	1	83.60	0	0.00	83.60	1	3,013	0.03%
2022/07/29	0	0.00	0	84.60	84.50	0	3,045	0.00%
2022/07/28	1.1	83.93	2	84.00	84.10	-0.9	3,049	-0.03%
2022/07/22	0.1	82.60	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	1.3	82.77	0	0.00	82.60	1.3	3,091	0.04%
2022/07/13	0	85.00	0	0.00	84.20	0	2,964	0.00%
2022/07/12	1.1	82.52	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	0	88.10	0	0.00	87.70	0	2,889	0.00%
2022/07/07	0	90.50	9	90.10	89.50	-9	2,845	-0.32%
2022/07/06	2.1	91.82	0	0.00	90.30	2.1	2,827	0.07%
2022/07/04	0	0.00	0.2	95.80	94.90	-0.2	2,783	-0.01%
2022/07/01	0.2	92.90	6	94.48	93.00	-5.8	2,781	-0.21%
2022/06/30	0.1	93.80	0	0.00	93.80	0.1	2,788	0.00%
2022/06/29	2	95.00	0	0.00	95.70	2	2,762	0.07%
2022/06/27	0	0.00	2.1	96.40	95.20	-2.1	2,803	-0.07%
2022/06/24	0	0.00	3	95.40	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	3	94.13	93.40	-3	2,723	-0.11%
2022/06/22	7	92.21	0	0.00	92.10	7	2,695	0.26%
2022/06/21	1	91.60	0.2	93.10	93.90	0.9	2,668	0.03%
2022/06/17	0	0.00	0.5	96.80	96.00	-0.5	2,553	-0.02%
2022/06/16	3	95.80	1	97.50	95.80	2	2,454	0.08%
2022/06/15	5	96.40	1	97.00	96.90	4	2,471	0.16%
2022/06/14	1	97.00	2	96.60	96.90	-1	2,479	-0.04%
2022/06/13	1	94.00	1	95.10	95.30	0	2,490	0.00%
2022/06/10	1	96.50	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	97.20	0	0.00	97.00	1	2,524	0.04%
2022/06/07	0.3	95.73	0	0.00	95.30	0.3	2,663	0.01%
2022/06/06	0	0.00	1	96.10	96.70	-1	2,719	-0.04%
2022/06/01	0	0.00	0.2	96.10	96.00	-0.2	2,968	-0.01%
2022/05/31	0	0.00	0	95.70	96.80	0	3,005	0.00%
2022/05/30	0	0.00	2.4	96.08	96.30	-2.4	2,974	-0.08%
2022/05/27	0	0.00	4	95.45	95.00	-4	2,993	-0.13%
2022/05/24	0	0.00	1	94.30	93.90	-1	3,098	-0.03%
2022/05/18	0	0.00	1	94.10	93.80	-1	3,117	-0.03%
2022/05/17	0.4	92.38	0	0.00	92.20	0.4	3,110	0.01%
2022/05/09	1	89.40	0	0.00	90.40	1	3,235	0.03%
2022/05/04	0	0.00	2	90.70	90.20	-2	3,227	-0.06%
2022/05/03	0	0.00	3	90.40	90.20	-3	3,290	-0.09%
2022/04/29	0	0.00	1	91.60	91.60	-1	3,296	-0.03%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	89.50	0	0.00	89.10	1	3,267	0.03%
2022/04/25	2	90.75	0	0.00	90.10	2	3,251	0.06%
2022/04/22	0	0.00	2	91.90	92.00	-2	3,213	-0.06%
2022/04/19	0	0.00	1	92.10	92.20	-1	3,228	-0.03%
2022/04/18	0.1	92.20	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	1	93.59	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	1	93.70	94.00	-1	3,269	-0.03%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/11	2.1	93.01	0	0.00	93.30	2.1	3,256	0.06%
2022/04/07	0	93.80	0	0.00	93.60	0	3,227	0.00%
2022/04/06	1	95.20	0	0.00	95.50	1	3,225	0.03%
2022/04/01	0	94.40	0	0.00	94.50	0	3,181	0.00%
2022/03/31	4	94.70	0	0.00	94.30	4	3,181	0.13%
2022/03/30	2	95.00	2.1	94.73	95.10	-0.1	3,161	0.00%
2022/03/29	4.1	94.78	0	0.00	94.70	4.1	3,122	0.13%
2022/03/28	2.1	94.53	0	0.00	95.10	2.1	3,110	0.07%
2022/03/25	0.1	95.50	0	0.00	96.20	0.1	3,117	0.00%
2022/03/22	0	0.00	1	95.90	96.10	-1	3,163	-0.03%
2022/03/18	1	96.00	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	3	95.53	96.00	-3	3,226	-0.09%
2022/03/16	5.2	92.95	0.1	94.18	94.90	5.1	3,170	0.16%
2022/03/15	5.1	94.10	5	93.60	93.60	0.1	3,114	0.00%
2022/03/14	2.2	94.86	18	94.39	95.20	-15.9	3,089	-0.51%
2022/03/11	5.3	96.26	3	95.80	95.70	2.3	3,053	0.08%
2022/03/09	0	0.00	2	100.50	100.00	-2	2,885	-0.07%
2022/03/08	0	0.00	4	98.65	99.20	-4	2,821	-0.14%
2022/03/07	25	101.34	5	102.00	100.50	20	2,755	0.73%
2022/03/04	5	100.20	10	100.50	100.50	-5	2,671	-0.19%
2022/03/03	1	101.50	1	101.50	101.50	0	2,656	0.00%
2022/03/02	4	100.75	7	101.36	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	0	0.00	1	97.60	97.80	-1	2,546	-0.04%
2022/02/23	0	0.00	1	96.80	97.30	-1	2,563	-0.04%
2022/02/22	7.1	96.05	0	0.00	96.10	7.1	2,608	0.27%
2022/02/21	1	98.00	1	98.30	98.00	0	2,601	0.00%
2022/02/17	0	0.00	3	99.93	99.50	-3	2,633	-0.11%
2022/02/16	2	97.60	0	0.00	98.60	2	2,618	0.08%
2022/02/14	3	101.13	0	0.00	98.90	3	2,581	0.12%
2022/02/11	5	99.20	10.1	98.66	98.70	-5.1	2,541	-0.20%
2022/02/09	0	0.00	2	97.80	98.90	-2	2,536	-0.08%
2022/02/08	0	0.00	2	97.80	98.00	-2	2,546	-0.08%
2022/02/07	1	98.00	5	97.86	97.80	-4	2,551	-0.16%
2022/01/26	1	96.40	3	96.57	96.10	-2	2,550	-0.08%
2022/01/25	11	95.68	0	0.00	95.60	11	2,596	0.42%
2022/01/24	3	97.70	1	98.00	98.00	2	2,567	0.08%
2022/01/21	7	96.77	0	0.00	96.70	7	2,589	0.27%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	5	98.54	0	0.00	98.50	5	2,678	0.19%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	6	99.07	99.40	-6	2,723	-0.22%
2022/01/11	1	96.90	2	98.10	98.40	-1	2,767	-0.04%
2022/01/10	1	97.20	0	0.00	97.80	1	2,821	0.04%
2022/01/06	0	0.00	3	97.30	97.30	-3	2,895	-0.10%
2022/01/05	0.1	96.50	0	0.00	96.20	0.1	2,965	0.00%
2022/01/04	0	0.00	4	96.30	96.10	-4	3,016	-0.13%
2021/12/30	1	95.60	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	95.75	0	0.00	96.50	2	3,329	0.06%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/21	1	94.80	1	94.80	95.00	0	4,273	0.00%
2021/12/20	3	94.70	0	0.00	95.00	3	4,381	0.07%
2021/12/16	0	0.00	3	95.10	95.10	-3	4,376	-0.07%
2021/12/15	3.1	94.87	1	94.70	94.70	2.1	4,413	0.05%
2021/12/13	0.1	96.60	0	0.00	95.70	0.1	4,375	0.00%
2021/12/06	1	97.00	0	0.00	97.00	1	4,335	0.02%
2021/12/03	3	97.20	0	0.00	97.00	3	4,360	0.07%
2021/12/02	1	96.60	1	96.60	97.00	0	4,350	0.00%
2021/11/26	0	0.00	3	97.07	97.00	-3	4,239	-0.07%
2021/11/25	4	98.20	0	0.00	98.40	4	4,241	0.09%
2021/11/24	3	98.80	0	0.00	98.80	3	4,279	0.07%
2021/11/23	3.1	96.05	0	0.00	96.00	3.1	4,262	0.07%
2021/11/22	5	97.50	3	97.73	97.00	2	4,313	0.05%
2021/11/19	2	99.15	0	0.00	98.80	2	4,257	0.05%
2021/11/18	2	99.85	0	0.00	100.50	2	4,262	0.05%
2021/11/10	0.5	101.50	0.2	102.00	102.50	0.3	4,333	0.01%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	0.00	2	103.25	104.00	-2	4,335	-0.05%
2021/10/26	1	103.00	1	103.00	103.50	0	4,408	0.00%
2021/10/25	0	0.00	2	103.50	103.50	-2	4,400	-0.05%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	5	104.90	104.50	-5	4,570	-0.11%
2021/10/18	0	0.00	3	104.67	105.00	-3	4,542	-0.07%
2021/10/15	0.5	102.50	2	102.00	103.00	-1.5	4,535	-0.03%
2021/10/13	0	0.00	0.1	103.50	103.00	-0.1	4,517	0.00%
2021/10/12	1	102.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	1	100.50	3	101.17	101.50	-2	4,433	-0.05%
2021/10/07	5	100.80	8	101.13	102.00	-3	4,387	-0.07%
2021/10/06	11	100.38	10	100.34	101.50	1	4,290	0.02%
2021/10/05	1	99.90	3	99.43	98.90	-2	4,158	-0.05%
2021/10/04	1	97.90	1	99.00	97.40	0	3,976	0.00%
2021/10/01	4	96.25	2	96.70	96.80	2	3,945	0.05%
2021/09/30	3	101.40	0	0.00	99.20	3	3,847	0.08%
2021/09/29	16	103.47	25	103.20	102.00	-9	3,739	-0.24%
2021/09/28	1	99.70	32	99.49	99.70	-31	3,451	-0.90%
2021/09/27	0	0.00	1	97.10	96.60	-1	3,475	-0.03%
2021/09/24	3	95.10	3	95.10	95.00	0	3,347	0.00%
2021/09/22	5	93.48	3	93.13	92.80	2	3,305	0.06%
2021/09/17	10	95.70	0.2	97.05	95.70	9.8	3,233	0.30%
2021/09/14	0	0.00	3.2	98.18	98.00	-3.2	3,255	-0.10%
2021/09/13	0	0.00	2.2	97.29	97.30	-2.2	3,254	-0.07%
2021/09/10	0	0.00	0.2	96.60	96.60	-0.2	3,292	0.00%
2021/09/09	1	94.80	1	96.10	96.00	0	3,357	0.00%
2021/09/06	0	0.00	1	96.60	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	3	97.43	97.70	-3	3,414	-0.09%
2021/08/31	1	97.00	1	97.50	97.80	0	3,493	0.00%
2021/08/30	1	97.90	9.1	97.95	98.50	-8.1	3,494	-0.23%
2021/08/26	1	93.10	4	95.15	95.40	-3	3,549	-0.08%
2021/08/25	2	94.20	1	95.10	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	93.90	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.10	92.80	-2	3,505	-0.06%
2021/08/20	0	0.00	3	91.80	91.30	-3	3,502	-0.09%
2021/08/19	15	91.44	3	90.93	91.10	12	3,544	0.34%
2021/08/18	6.1	94.04	2	94.05	94.40	4.1	3,446	0.12%
2021/08/17	2	95.15	1	95.20	95.30	1	3,439	0.03%
2021/08/16	7	95.39	0	0.00	95.50	7	3,426	0.20%
2021/08/13	1	95.30	2	96.65	96.50	-1	3,442	-0.03%
2021/08/12	3	97.27	0	0.00	96.90	3	3,473	0.09%
2021/08/11	0	0.00	1.2	97.12	97.40	-1.2	3,518	-0.03%
2021/08/10	1	95.80	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	95.00	1	96.50	96.70	0	3,594	0.00%
2021/08/06	7	96.16	0	0.00	96.80	7	3,609	0.19%
2021/08/05	4	96.85	0	0.00	97.00	4	3,675	0.11%
2021/08/04	3.1	97.21	1	97.90	97.50	2.1	3,804	0.05%
2021/08/03	6	97.37	0.2	97.40	97.90	5.8	3,930	0.15%
2021/08/02	0	0.00	6	99.27	99.70	-6	3,924	-0.15%
2021/07/30	8	97.35	0	0.00	97.30	8	3,976	0.20%
2021/07/28	9	97.02	2	99.10	98.50	7	4,132	0.17%
2021/07/27	4	97.75	0	0.00	98.30	4	4,215	0.09%
2021/07/26	8.1	98.42	3.1	97.60	97.80	5	4,192	0.12%
2021/07/23	7	101.86	2.1	101.74	100.50	4.9	4,119	0.12%
2021/07/22	1	99.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	6.2	99.46	3	99.50	100.50	3.2	4,092	0.08%
2021/07/20	3.1	100.66	1	100.50	100.00	2.1	4,053	0.05%
2021/07/19	1	101.00	4	101.75	102.00	-3	4,079	-0.07%
2021/07/16	6	102.92	0	0.00	102.00	6	4,121	0.15%
2021/07/14	2	105.75	0	0.00	106.00	2	4,221	0.05%
2021/07/13	0	0.00	0	106.50	106.50	0	4,297	0.00%
2021/07/12	4	107.50	0	0.00	107.00	4	4,329	0.09%
2021/07/09	1	109.50	0.1	108.55	110.00	0.9	4,367	0.02%
2021/07/08	2.1	108.79	0	109.95	109.00	2.1	4,401	0.05%
2021/07/07	0	0.00	0.1	112.00	112.00	-0.1	4,490	0.00%
2021/07/06	6.1	117.05	5	115.00	114.50	1.1	4,525	0.02%
2021/07/05	0	113.50	0.3	115.50	115.50	-0.3	4,516	-0.01%
2021/07/02	0.3	110.17	2.2	109.55	110.00	-1.9	4,449	-0.04%
2021/06/29	0	0.00	0.5	106.50	108.00	-0.5	4,431	-0.01%
2021/06/28	0	0.00	1	109.00	108.50	-1	4,466	-0.02%
2021/06/23	0.3	107.50	2.5	108.40	110.00	-2.2	4,574	-0.05%
2021/06/22	1.2	106.00	0	0.00	106.00	1.2	4,564	0.03%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	2	104.50	4	104.50	104.50	-2	4,556	-0.04%
2021/06/17	4	108.75	1	109.00	108.50	3	4,507	0.07%
2021/06/16	2	110.00	5	111.10	111.50	-3	4,606	-0.07%
2021/06/10	0	0.00	2.3	109.65	109.50	-2.3	4,666	-0.05%
2021/06/09	1.1	109.23	1	109.50	110.00	0.1	4,650	0.00%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1.2	106.58	4	106.50	106.50	-2.8	4,638	-0.06%
2021/06/04	5.5	106.82	1	107.00	106.50	4.5	4,627	0.10%
2021/06/02	4	105.75	6	105.42	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	4	100.25	100.00	-4	4,740	-0.08%
2021/05/27	6	97.62	2	97.20	97.20	4	4,922	0.08%
2021/05/25	2	99.20	3	99.17	99.50	-1	5,071	-0.02%
2021/05/21	4	97.05	0	0.00	98.20	4	5,256	0.08%
2021/05/20	2	96.35	2	96.60	97.30	0	5,272	0.00%
2021/05/19	1	98.90	3	99.90	98.10	-2	5,300	-0.04%
2021/05/18	1	95.20	3	97.87	99.00	-2	5,314	-0.04%
2021/05/17	0.1	95.80	0	0.00	95.40	0.1	5,422	0.00%
2021/05/14	4	94.96	1	95.90	96.70	3	5,492	0.05%
2021/05/13	0.2	96.25	0	0.00	95.00	0.2	5,442	0.00%
2021/05/12	9	102.51	8	99.05	97.70	1	5,353	0.02%
2021/05/11	3	104.19	2.5	104.60	104.00	0.5	5,235	0.01%
2021/05/10	0.5	107.00	6.1	106.40	107.50	-5.6	5,101	-0.11%
2021/05/07	2	104.00	5.5	105.41	105.00	-3.5	5,150	-0.07%
2021/05/06	4.5	107.11	9	107.22	108.50	-4.5	5,110	-0.09%
2021/05/05	1	104.50	2	103.50	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	3	104.33	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	3	102.50	102.00	-3	4,778	-0.06%
2021/04/29	1	104.00	3	103.67	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	51	103.00	103.00	-51	4,769	-1.07%
2021/04/27	1	102.00	1	102.50	103.00	0	4,823	0.00%
2021/04/26	1	102.50	3	102.67	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	5	102.00	102.50	-5	4,841	-0.10%
2021/04/22	1	100.00	7	100.26	101.00	-6	4,853	-0.12%
2021/04/20	2	102.50	5	102.20	103.00	-3	4,722	-0.06%
2021/04/19	0	0.00	12	102.50	103.00	-12	4,728	-0.25%
2021/04/16	1	102.50	2	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	5	101.60	101.50	-5	4,770	-0.10%
2021/04/14	1	99.50	1	100.50	99.20	0	4,746	0.00%
2021/04/13	0	0.00	3	100.17	100.00	-3	4,773	-0.06%
2021/04/12	2	97.05	2	97.45	98.20	0	4,721	0.00%
2021/04/08	0	0.00	0.1	97.93	98.20	-0.1	4,801	0.00%
2021/04/07	0	0.00	2	97.95	98.00	-2	4,883	-0.04%
2021/04/06	0	0.00	1	97.70	97.40	-1	4,853	-0.02%
2021/03/31	0	0.00	1	97.20	96.80	-1	4,836	-0.02%
2021/03/30	2	96.40	1	96.60	96.60	1	4,785	0.02%
2021/03/26	2	96.65	7	96.96	96.80	-5	4,737	-0.11%
2021/03/25	1	95.10	1	95.00	95.60	0	4,729	0.00%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/19	6	95.33	1	95.80	95.80	5	4,833	0.10%
2021/03/17	3	98.93	0	0.00	98.20	3	4,719	0.06%
2021/03/16	1	98.90	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/09	1	101.50	4	102.13	101.50	-3	4,752	-0.06%
2021/03/08	13	101.27	14	102.61	102.50	-1	4,739	-0.02%
2021/03/05	4	99.65	0	0.00	99.00	4	4,688	0.09%
2021/03/04	1	99.70	2	98.75	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	12	98.90	100.00	-12	4,698	-0.26%
2021/03/02	2	98.10	0	0.00	97.00	2	4,609	0.04%
2021/02/26	6	99.33	0	0.00	100.00	6	4,582	0.13%
2021/02/25	0	0.00	5	102.80	102.50	-5	4,480	-0.11%
2021/02/24	2.1	100.03	7	101.93	100.50	-4.9	4,501	-0.11%
2021/02/23	6	102.08	17.1	101.97	103.00	-11.1	4,467	-0.25%
2021/02/22	1	98.30	2	98.10	98.20	-1	4,384	-0.02%
2021/02/19	1	96.30	0	0.00	97.00	1	4,437	0.02%
2021/02/18	2	96.90	1	97.00	96.60	1	4,452	0.02%
2021/02/17	11	92.68	1	94.70	95.80	10	4,480	0.22%
2021/02/05	4	91.10	4	91.28	91.90	0	4,398	0.00%
2021/02/04	1.8	90.53	0	0.00	91.20	1.8	4,439	0.04%
2021/02/03	0	0.00	1	91.40	91.70	-1	4,752	-0.02%
2021/02/02	0.1	92.00	1	91.20	91.40	-0.9	4,936	-0.02%
2021/02/01	53	90.02	0	0.00	90.00	53	4,908	1.08%
2021/01/29	2.1	89.47	4	90.10	89.10	-1.9	4,882	-0.04%
2021/01/27	1	94.20	0	0.00	94.00	1	4,736	0.02%
2021/01/26	0	0.00	0.1	97.10	93.70	-0.1	4,750	0.00%
2021/01/25	2	94.50	5.4	94.84	95.90	-3.4	4,705	-0.07%
2021/01/22	0.2	94.84	1	95.20	94.50	-0.8	4,746	-0.02%
2021/01/21	2	95.90	4	96.25	96.20	-2	4,723	-0.04%
2021/01/20	1.1	95.68	0	0.00	95.20	1.1	4,716	0.02%
2021/01/19	0	0.00	1	99.00	99.20	-1	4,621	-0.02%
2021/01/18	1	97.10	5	97.52	98.00	-4	4,596	-0.09%
2021/01/15	1	99.50	1	100.00	99.10	0	4,561	0.00%
2021/01/14	0	0.00	3	101.00	102.00	-3	4,552	-0.07%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0.1	100.50	6.3	102.13	104.00	-6.2	4,413	-0.14%
2021/01/07	0	0.00	4	100.38	100.00	-4	4,316	-0.09%
2021/01/06	2	99.25	0	0.00	99.50	2	4,293	0.05%
2021/01/05	0.2	99.10	0	0.00	99.20	0.2	4,211	0.00%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	0.6	100.00	1	99.50	99.80	-0.4	4,124	-0.01%
2020/12/30	1	98.80	3	96.23	98.50	-2	4,049	-0.05%
2020/12/29	0.2	95.30	4	94.80	95.40	-3.9	3,967	-0.10%
2020/12/28	1	95.40	3	95.00	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	1	94.10	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	2	94.10	94.50	-2	3,950	-0.05%
2020/12/23	0	0.00	2	93.50	93.40	-2	3,950	-0.05%
2020/12/22	3	94.50	0	0.00	93.50	3	3,957	0.08%
2020/12/21	4	92.83	14	93.49	94.90	-10	4,034	-0.25%
2020/12/18	8	92.80	0	0.00	92.80	8	4,011	0.20%
2020/12/16	0	0.00	7	94.26	94.70	-7	4,000	-0.17%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/10	1	93.40	5	93.90	93.20	-4	3,936	-0.10%
2020/12/09	0	0.00	1	94.60	94.30	-1	3,919	-0.03%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.75	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	2	94.60	94.90	-2	3,821	-0.05%
2020/12/03	1	93.00	0	0.00	92.80	1	3,754	0.03%
2020/12/02	1.7	92.57	2	92.75	92.90	-0.3	3,740	-0.01%
2020/12/01	0	0.00	13	91.82	92.70	-13	3,733	-0.35%
2020/11/30	12	90.64	23	92.28	90.50	-11	3,718	-0.30%
2020/11/27	4	94.08	4	94.35	94.50	0	3,575	0.00%
2020/11/26	3	95.40	0	0.00	95.60	3	3,579	0.08%
2020/11/25	6	95.38	2	95.55	95.20	4	3,579	0.11%
2020/11/24	0	0.00	2	95.60	94.80	-2	3,530	-0.06%
2020/11/23	10	95.00	61	96.00	94.70	-51	3,470	-1.47%
2020/11/20	0.1	93.50	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	1.1	93.88	10	93.69	94.00	-9	3,345	-0.27%
2020/11/18	3	93.30	12	92.98	93.30	-9	3,297	-0.27%
2020/11/17	0	0.00	6	92.07	92.50	-6	3,214	-0.19%
2020/11/16	2	92.20	10.4	92.11	92.20	-8.4	3,162	-0.27%
2020/11/13	0	0.00	57	90.77	92.20	-57	3,104	-1.84%
2020/11/12	5	90.80	14	91.71	92.20	-9	3,047	-0.30%
2020/11/11	28.1	90.15	14	90.01	92.20	14.1	2,894	0.49%
2020/11/10	0	0.00	8	84.96	86.00	-8	2,579	-0.31%
2020/11/09	0	0.00	2	81.50	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/05	2	80.95	1	81.20	81.20	1	2,400	0.04%
2020/11/03	1	79.60	0	0.00	80.10	1	2,451	0.04%
2020/10/30	18	78.73	1	78.10	78.60	17	2,448	0.69%
2020/10/28	3	80.00	0	0.00	80.40	3	2,430	0.12%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/23	0	0.00	2	80.90	81.20	-2	2,520	-0.08%
2020/10/22	0	0.00	1	81.10	81.00	-1	2,606	-0.04%
2020/10/19	10	80.60	0	0.00	81.00	10	2,611	0.38%
2020/10/14	0	0.00	2	81.40	81.60	-2	2,621	-0.08%
2020/10/13	0	0.00	2	81.95	82.00	-2	2,621	-0.08%
2020/10/12	2	81.45	0	0.00	81.90	2	2,657	0.08%
2020/10/08	0	0.00	2	81.45	81.40	-2	2,751	-0.07%
2020/10/06	1	81.30	1	81.50	81.50	0	2,792	0.00%
2020/09/30	0	0.00	1	80.00	80.00	-1	2,773	-0.04%
2020/09/28	0	0.00	0.2	81.00	80.60	-0.2	2,806	-0.01%
2020/09/25	1	79.80	0	0.00	80.10	1	2,849	0.04%
2020/09/24	9	79.51	30	79.61	79.40	-21	2,845	-0.74%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/22	5	82.84	0	0.00	82.00	5	2,745	0.18%
2020/09/21	5	84.80	0	0.00	84.80	5	2,721	0.18%
2020/09/18	0	0.00	2	85.15	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	2	83.05	83.40	-2	2,691	-0.07%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/15	5	81.90	0	0.00	82.40	5	2,724	0.18%
2020/09/14	2	82.00	0	0.00	82.30	2	2,828	0.07%
2020/09/10	1	81.60	0	0.00	81.60	1	2,940	0.03%
2020/09/09	2	81.20	0	0.00	81.20	2	3,033	0.07%
2020/09/08	5	82.20	1	82.30	82.20	4	3,081	0.13%
2020/09/07	6	81.60	1	81.90	81.60	5	3,179	0.16%
2020/09/03	0	0.00	1	81.00	81.10	-1	3,300	-0.03%
2020/09/02	4	80.70	0	0.00	81.00	4	3,341	0.12%
2020/09/01	0	0.00	1	81.10	81.00	-1	3,380	-0.03%
2020/08/31	0.6	82.50	0	0.00	82.00	0.6	3,417	0.02%
2020/08/28	0	0.00	2	83.50	83.20	-2	3,461	-0.06%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	2	83.40	83.50	-2	3,722	-0.05%
2020/08/21	0	0.00	1	83.10	83.10	-1	3,945	-0.03%
2020/08/20	2	81.75	0	0.00	81.60	2	3,965	0.05%
2020/08/19	2	84.15	0	0.00	83.80	2	3,964	0.05%
2020/08/17	0	0.00	3	84.40	84.60	-3	4,053	-0.07%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/12	0	0.00	14	82.60	83.40	-14	4,326	-0.32%
2020/08/11	3	84.30	4	84.15	83.70	-1	4,415	-0.02%
2020/08/10	5	83.20	3	83.73	84.20	2	4,464	0.04%
2020/08/06	17	82.09	3	82.70	82.70	14	4,526	0.31%
2020/08/05	0	0.00	3	80.93	81.10	-3	4,570	-0.07%
2020/08/04	4	80.85	0	0.00	81.00	4	4,646	0.09%
2020/07/31	1.2	81.65	0	0.00	81.50	1.2	4,813	0.02%
2020/07/29	2	81.65	0	0.00	82.00	2	4,916	0.04%
2020/07/28	2	82.10	2	81.80	82.10	0	4,944	0.00%
2020/07/27	3	83.50	0	0.00	83.50	3	5,030	0.06%
2020/07/24	2	84.20	12	85.10	84.70	-10	5,097	-0.20%
2020/07/23	3	85.40	15	85.20	85.20	-12	5,099	-0.24%
2020/07/21	11	86.63	2	86.85	85.80	9	5,148	0.17%
2020/07/20	0	0.00	10	85.80	86.00	-10	5,155	-0.19%
2020/07/17	6	86.17	0	0.00	86.10	6	5,189	0.12%
2020/07/16	13	85.92	3	85.47	85.80	10	5,248	0.19%
2020/07/15	35	83.89	7	83.96	84.30	28	5,233	0.54%
2020/07/14	6	85.65	0	0.00	85.10	6	5,164	0.12%
2020/07/13	0	0.00	1	87.30	87.40	-1	5,152	-0.02%
2020/07/10	7	87.07	0	0.00	86.70	7	5,175	0.14%
2020/07/09	3	88.17	12	88.33	88.20	-9	5,182	-0.17%
2020/07/08	2	88.75	10	88.35	88.70	-8	5,191	-0.15%
2020/07/07	4	89.03	0	0.00	88.90	4	5,187	0.08%
2020/07/06	1	89.80	3.2	90.28	89.60	-2.2	5,209	-0.04%
2020/07/03	10	89.04	0	0.00	88.90	10	5,218	0.19%
2020/07/02	0	0.00	4	89.73	89.80	-4	5,258	-0.08%
2020/07/01	1	88.70	3	88.73	88.50	-2	5,318	-0.04%
2020/06/30	1	88.40	0	0.00	88.50	1	5,394	0.02%
2020/06/29	3	87.60	0	0.00	88.20	3	5,446	0.06%
2020/06/24	9	88.92	0	0.00	89.00	9	5,445	0.17%
2020/06/23	5	88.70	2	88.85	89.30	3	5,466	0.05%
2020/06/22	3	88.23	2	88.70	88.20	1	5,487	0.02%
2020/06/19	2	88.45	0	0.00	88.10	2	5,508	0.04%
2020/06/18	3	88.60	1	88.60	88.50	2	5,488	0.04%
2020/06/17	3	88.90	2	89.10	89.20	1	5,502	0.02%
2020/06/16	7	90.44	0	0.00	90.80	7	5,523	0.13%
2020/06/15	25	90.50	12	90.50	90.00	13	5,539	0.23%
2020/06/12	5	90.18	1	90.70	91.00	4	5,590	0.07%
2020/06/11	11	94.50	0.4	93.50	93.00	10.6	5,589	0.19%
2020/06/10	3.2	96.24	0	0.00	96.30	3.2	5,601	0.06%
2020/06/09	3	96.07	1	96.00	96.00	2	5,715	0.03%
2020/06/08	2	95.20	1.1	95.27	95.00	0.9	5,742	0.02%
2020/06/05	0.2	94.30	1	94.30	94.30	-0.8	5,746	-0.01%
2020/06/04	7.2	93.20	2	93.75	93.50	5.2	5,756	0.09%
2020/06/03	2	92.70	10	92.39	93.50	-8	5,836	-0.14%
2020/06/02	3	90.30	2	90.00	90.30	1	5,725	0.02%
2020/06/01	12	90.20	4	90.05	89.90	8	5,703	0.14%
2020/05/29	0	87.80	4	87.30	87.70	-4	5,668	-0.07%
2020/05/28	1	87.80	5	88.46	87.90	-4	5,513	-0.07%
2020/05/26	1	89.60	1	89.90	89.60	0	5,526	0.00%
2020/05/25	0	0.00	5	88.68	89.00	-5	5,519	-0.09%
2020/05/22	10	90.34	22	90.28	90.00	-12	5,473	-0.22%
2020/05/21	7	91.79	2	92.40	92.00	5	5,423	0.09%
2020/05/20	6	91.90	0	0.00	91.00	6	5,376	0.11%
2020/05/19	8	92.28	27	92.23	92.10	-19	5,330	-0.36%
2020/05/18	8	89.14	30	89.36	89.30	-22	5,156	-0.43%
2020/05/15	7	86.76	0	0.00	86.40	7	5,048	0.14%
2020/05/14	5	87.04	0	0.00	86.70	5	4,980	0.10%
2020/05/13	0	0.00	1	85.90	87.60	-1	4,926	-0.02%
2020/05/12	9	86.72	0	0.00	86.50	9	4,915	0.18%
2020/05/11	2	89.05	1	89.20	88.90	1	4,855	0.02%
2020/05/08	4	87.30	4	87.68	88.30	0	4,817	0.00%
2020/05/07	6	84.55	1.2	84.75	84.40	4.8	4,702	0.10%
2020/05/06	1	86.09	6	85.85	85.00	-5	4,632	-0.11%
2020/05/05	30	86.79	0	0.00	86.00	30	4,607	0.65%
2020/05/04	16	86.38	6	86.30	86.40	10	4,591	0.22%
2020/04/30	8	87.81	41	88.88	89.70	-33	4,527	-0.73%
2020/04/29	5	83.20	5	82.84	83.70	0	4,467	0.00%
2020/04/28	1	81.50	3	81.90	81.30	-2	4,428	-0.05%
2020/04/27	22	81.81	0	0.00	81.90	22	4,508	0.49%
2020/04/24	1	79.90	3	80.87	81.00	-2	4,449	-0.04%
2020/04/23	1	79.30	0	0.00	80.80	1	4,434	0.02%
2020/04/21	16.1	79.37	13	79.65	79.50	3.1	4,444	0.07%
2020/04/20	6	81.82	0	0.00	81.70	6	4,427	0.14%
2020/04/17	2	82.80	2	83.80	82.60	0	4,426	0.00%
2020/04/16	2.1	81.74	0	0.00	82.10	2.1	4,400	0.05%
2020/04/15	60	82.00	4	82.48	82.90	56	4,404	1.27%
2020/04/14	2	81.20	3	81.57	82.00	-1	4,444	-0.02%
2020/04/13	16	81.58	0	0.00	81.10	16	4,477	0.36%
2020/04/10	5	82.02	12	82.13	82.30	-7	4,597	-0.15%
2020/04/09	6	82.35	1	81.80	81.60	5	4,693	0.11%
2020/04/08	2	81.85	4	81.60	82.30	-2	4,665	-0.04%
2020/04/07	11	80.21	20	81.09	81.50	-9	4,617	-0.19%
2020/04/06	15	79.07	18	79.30	80.40	-3	4,580	-0.07%
2020/04/01	34	79.52	21	79.79	78.00	13	4,506	0.29%
2020/03/31	8	80.50	15	80.83	81.40	-7	4,445	-0.16%
2020/03/30	8	80.14	13	79.73	80.60	-5	4,387	-0.11%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	4	79.33	79.70	-4	4,298	-0.09%
2020/03/25	5	79.04	5	79.00	78.50	0	4,305	0.00%
2020/03/24	1	75.00	24	76.57	77.40	-23	4,250	-0.54%
2020/03/23	0	0.00	2	72.30	71.70	-2	4,224	-0.05%
2020/03/20	2	70.90	3	71.27	71.50	-1	4,210	-0.02%
2020/03/19	6	67.12	1	66.40	67.30	5	4,136	0.12%
2020/03/18	2	68.45	4	68.50	68.20	-2	4,051	-0.05%
2020/03/17	10	68.88	3	68.90	69.40	7	3,971	0.18%
2020/03/16	5	70.78	1	72.70	70.00	4	3,891	0.10%
2020/03/13	8	70.88	0	0.00	72.90	8	3,781	0.21%
2020/03/12	7	78.23	4	77.95	77.10	3	3,611	0.08%
2020/03/11	4	80.50	0	0.00	80.70	4	3,532	0.11%
2020/03/10	6	81.52	2	80.95	81.60	4	3,480	0.11%
2020/03/09	12	83.46	3	84.33	82.90	9	3,412	0.26%
2020/03/06	2	86.90	0	0.00	87.10	2	3,284	0.06%
2020/03/05	5	88.46	3	88.60	88.50	2	3,264	0.06%
2020/03/04	1	88.00	2	88.40	88.10	-1	3,284	-0.03%
2020/03/03	1	85.60	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0	85.50	1	85.10	85.00	-1	3,238	-0.03%
2020/02/27	3	86.33	0	0.00	86.10	3	3,367	0.09%
2020/02/26	1	86.81	1	86.70	87.00	0	3,329	0.00%
2020/02/24	3	88.03	0	0.00	88.00	3	3,326	0.09%
2020/02/21	0	0.00	1	89.00	89.00	-1	3,327	-0.03%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	5	90.10	89.70	-5	3,332	-0.15%
2020/02/18	1	89.20	2	89.25	89.10	-1	3,341	-0.03%
2020/02/17	1	89.50	0	0.00	89.60	1	3,353	0.03%
2020/02/14	2	89.50	0	0.00	89.70	2	3,377	0.06%
2020/02/13	1	90.30	3	90.00	89.80	-2	3,385	-0.06%
2020/02/12	6	89.45	0	0.00	90.10	6	3,376	0.18%
2020/02/11	5	88.80	0	0.00	88.80	5	3,354	0.15%
2020/02/10	1	89.70	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	3	89.33	8	89.43	90.50	-5	3,323	-0.15%
2020/02/05	13	87.02	1	87.00	87.00	12	3,286	0.37%
2020/02/04	1	87.81	3	87.37	88.00	-2	3,243	-0.06%
2020/02/03	3	87.21	7	87.50	87.50	-4	3,234	-0.12%
2020/01/31	2	90.35	1	90.90	89.90	1	3,139	0.03%
2020/01/30	17	90.78	6	90.30	89.90	11	3,089	0.36%
2020/01/20	2	96.80	3	96.80	96.90	-1	2,990	-0.03%
2020/01/17	2	95.90	0	0.00	96.40	2	2,998	0.07%
2020/01/16	3	95.90	0	0.00	95.70	3	2,995	0.10%
2020/01/15	0	96.50	0	0.00	96.00	0	2,991	0.00%
2020/01/14	2	96.70	2	96.50	96.80	0	2,938	0.00%
2020/01/13	10	97.70	50	97.10	97.50	-40	2,885	-1.39%
2020/01/10	2	97.70	1	97.30	98.00	1	2,888	0.03%
2020/01/09	65	98.24	7	98.17	98.10	58	2,877	2.02%
2020/01/08	9	100.44	1	102.00	99.80	8	2,869	0.28%
2020/01/07	14	101.21	2	100.50	100.00	12	2,791	0.43%
2020/01/06	12	103.33	9	103.39	102.00	3	2,759	0.11%
2020/01/03	2	99.30	9	100.14	101.00	-7	2,655	-0.26%
2020/01/02	1	98.30	0	0.00	98.00	1	2,550	0.04%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/24	2.2	98.72	1	98.80	98.20	1.2	2,586	0.05%
2019/12/23	3	98.30	4	98.30	98.50	-1	2,590	-0.04%
2019/12/20	2.1	98.13	9	97.41	97.70	-6.9	2,598	-0.27%
2019/12/19	1	97.30	2	97.30	97.30	-1	2,560	-0.04%
2019/12/18	8	97.75	2	98.00	98.00	6	2,553	0.24%
2019/12/17	1	97.20	7	97.59	98.00	-6	2,548	-0.24%
2019/12/16	5	96.70	16	97.44	97.20	-11	2,538	-0.43%
2019/12/13	5	96.54	0	0.00	96.00	5	2,614	0.19%
2019/12/12	2	95.40	1	95.60	95.50	1	2,667	0.04%
2019/12/11	0	0.00	5	95.40	95.50	-5	2,879	-0.17%
2019/12/10	2	95.40	2	95.50	95.40	0	2,878	0.00%
2019/12/05	1	95.30	1	95.40	95.40	0	2,909	0.00%
2019/12/04	2	95.30	0	0.00	95.60	2	2,905	0.07%
2019/12/03	0	0.00	5	95.50	95.40	-5	2,913	-0.17%
2019/11/29	15	96.09	0	0.00	96.00	15	2,884	0.52%
2019/11/28	0	0.00	1	97.10	97.00	-1	2,849	-0.04%
2019/11/27	2.2	96.95	0	0.00	96.90	2.2	2,863	0.08%
2019/11/25	1	96.70	0	0.00	96.90	1	2,714	0.04%
2019/11/22	0	0.00	2	97.00	97.00	-2	2,743	-0.07%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/20	2	95.95	0	0.00	96.90	2	2,754	0.07%
2019/11/19	1	96.30	10	96.30	96.30	-9	2,757	-0.33%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	2	97.05	0	0.00	96.90	2	2,903	0.07%
2019/11/11	0	0.00	3	97.73	96.90	-3	2,891	-0.10%
2019/11/06	5	98.70	0	0.00	98.10	5	2,901	0.17%
2019/11/05	3	98.50	0	0.00	98.90	3	2,932	0.10%
2019/11/04	3	97.80	0	0.00	98.20	3	2,928	0.10%
2019/10/31	4	97.38	0	0.00	96.90	4	2,951	0.14%
2019/10/30	2	97.15	1	97.40	98.40	1	2,926	0.03%
2019/10/29	0	0.00	0.2	97.00	96.90	-0.2	2,935	-0.01%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/22	4	97.40	0	0.00	97.50	4	2,891	0.14%
2019/10/21	0	0.00	4	97.43	96.80	-4	2,886	-0.14%
2019/10/18	5	96.76	2	97.20	96.50	3	2,875	0.10%
2019/10/17	2	97.30	0	0.00	97.30	2	2,855	0.07%
2019/10/16	0	98.30	7.1	96.74	98.00	-7	2,836	-0.25%
2019/10/14	0	0.00	1	97.70	97.50	-1	2,818	-0.04%
2019/10/09	7	96.89	1	97.30	96.10	6	2,808	0.21%
2019/10/08	0	0.00	1	98.20	97.40	-1	2,783	-0.04%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/04	2	97.50	0	0.00	97.10	2	2,780	0.07%
2019/10/03	8	97.51	0	0.00	97.30	8	2,761	0.29%
2019/10/02	1	99.00	8	99.98	99.00	-7	2,736	-0.26%
2019/10/01	1	100.00	1	101.00	100.50	0	2,731	0.00%
2019/09/27	2	99.00	0	0.00	98.20	2	2,703	0.07%
2019/09/26	4	99.08	0	0.00	98.60	4	2,717	0.15%
2019/09/25	3	99.80	0	0.00	99.80	3	2,724	0.11%
2019/09/24	1	100.00	2	102.00	101.50	-1	2,731	-0.04%
2019/09/23	5.1	101.00	0	0.00	100.00	5.1	2,744	0.19%
2019/09/20	2	99.95	0	0.00	101.00	2	2,789	0.07%
2019/09/19	1	100.00	13	99.77	99.70	-12	2,744	-0.44%
2019/09/18	4	99.68	1	100.50	101.50	3	2,754	0.11%
2019/09/17	2	103.50	5	104.00	102.00	-3	2,673	-0.11%
2019/09/16	25	103.78	38	103.11	104.00	-13	2,643	-0.49%
2019/09/12	5	96.00	5	96.60	96.80	0	2,509	0.00%
2019/09/11	17	96.41	2	97.30	96.50	15	2,603	0.58%
2019/09/10	2	96.90	0	0.00	97.00	2	2,594	0.08%
2019/09/09	0	0.00	2	97.00	97.60	-2	2,622	-0.08%
2019/09/06	1	97.40	2	97.30	97.70	-1	2,634	-0.04%
2019/09/05	1	97.70	0	0.00	97.50	1	2,629	0.04%
2019/09/04	2	95.80	0	0.00	96.80	2	2,628	0.08%
2019/09/03	3	96.57	0	0.00	96.10	3	2,612	0.11%
2019/09/02	2	96.25	0	0.00	96.30	2	2,612	0.08%
2019/08/30	9	96.01	5	96.10	97.20	4	2,620	0.15%
2019/08/29	3	94.90	0	0.00	94.90	3	2,607	0.12%
2019/08/28	1	95.01	0	0.00	95.00	1	2,603	0.04%
2019/08/26	3	95.27	1	95.80	95.20	2	2,589	0.08%
2019/08/23	1	97.40	0	0.00	97.40	1	2,576	0.04%
2019/08/22	7	97.36	0	0.00	97.80	7	2,575	0.27%
2019/08/19	3	97.40	3	98.70	98.10	0	2,597	0.00%
2019/08/15	1	95.60	0	0.00	95.20	1	2,525	0.04%
2019/08/13	2	99.25	0	0.00	99.00	2	2,572	0.08%
2019/08/12	3	100.00	0	0.00	100.00	3	2,576	0.12%
2019/08/08	1	100.50	0	0.00	100.50	1	2,584	0.04%
2019/08/06	1	102.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	14	104.25	14	104.25	103.50	0	2,630	0.00%
2019/08/02	1	104.50	3	104.00	105.00	-2	2,655	-0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/30	0	0.00	5	107.50	107.00	-5	2,729	-0.18%
2019/07/24	0	0.00	4	106.50	106.00	-4	2,762	-0.14%
2019/07/22	1	107.00	0	0.00	107.50	1	2,737	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/11	0.2	108.00	1	107.00	107.50	-0.9	2,709	-0.03%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/03	7	106.50	0	0.00	107.00	7	2,768	0.25%
2019/07/02	4	108.75	0	0.00	108.00	4	2,771	0.14%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/24	0	0.00	5	112.70	113.00	-5	2,651	-0.19%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	12	111.46	5	111.00	111.00	7	2,592	0.27%
2019/06/19	9	117.45	22	118.27	118.50	-13	2,487	-0.52%
2019/06/18	0	0.00	4	116.13	116.50	-4	2,378	-0.17%
2019/06/14	2	114.50	0	0.00	115.00	2	2,322	0.09%
2019/06/13	1	114.50	0	0.00	114.00	1	2,304	0.04%
2019/06/12	2	114.00	0	0.00	114.50	2	2,378	0.08%
2019/06/10	0	0.00	3	115.50	116.00	-3	2,420	-0.12%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/24	0	0.00	5	114.60	115.00	-5	2,365	-0.21%
2019/05/22	1	115.00	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	11	114.91	114.50	-11	2,352	-0.47%
2019/05/17	0.1	113.00	3	113.00	113.00	-2.9	2,357	-0.12%
2019/05/15	3	110.33	0	0.00	109.00	3	2,415	0.12%
2019/05/14	1	106.50	1	107.00	107.00	0	2,388	0.00%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	0	0.00	2	108.50	106.50	-2	2,396	-0.08%
2019/05/09	5	107.90	1	107.00	107.00	4	2,377	0.17%
2019/05/08	6	110.50	0	0.00	110.50	6	2,322	0.26%
2019/05/07	3	112.50	0	0.00	113.00	3	2,283	0.13%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/05/03	0	0.00	10	115.35	115.50	-10	2,289	-0.44%
2019/05/02	0	0.00	2	115.50	115.00	-2	2,301	-0.09%
2019/04/30	0	0.00	0.1	115.50	114.50	-0.1	2,300	0.00%
2019/04/25	1	114.50	1	114.50	115.00	0	2,320	0.00%
2019/04/18	4	114.25	0	0.00	114.50	4	2,413	0.17%
2019/04/17	0	0.00	2	115.25	115.00	-2	2,510	-0.08%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	2	114.25	0	0.00	113.50	2	2,590	0.08%
2019/04/03	0.1	114.00	0	0.00	114.50	0.1	2,560	0.00%
2019/04/02	2	113.50	0	0.00	113.50	2	2,581	0.08%
2019/03/27	3	114.50	0	0.00	114.00	3	2,603	0.12%
2019/03/26	2	113.50	0	0.00	114.00	2	2,612	0.08%
2019/03/25	2	114.00	0	0.00	113.50	2	2,608	0.08%
2019/03/22	10	115.50	0	0.00	115.50	10	2,592	0.39%
2019/03/21	5	114.50	0	0.00	114.50	5	2,606	0.19%
2019/03/20	2	113.75	1	114.00	114.50	1	2,591	0.04%
2019/03/19	2	115.25	0	0.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/14	1	111.50	0	0.00	112.00	1	2,539	0.04%
2019/03/12	2	115.00	0	0.00	115.00	2	2,541	0.08%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/03/07	3	116.50	0	0.00	116.50	3	2,675	0.11%
2019/02/22	0	0.00	10.4	115.48	115.00	-10.4	2,763	-0.37%
2019/02/19	4	116.00	3	116.00	115.00	1	2,757	0.04%
2019/02/18	8	114.25	0	0.00	115.50	8	2,783	0.29%
2019/02/15	0	0.00	3	113.50	112.00	-3	2,832	-0.11%
2019/02/14	10	113.00	11	112.45	112.00	-1	2,831	-0.04%
2019/02/13	3	108.00	0	0.00	108.50	3	2,785	0.11%
2019/02/12	3	108.50	0	0.00	109.00	3	2,758	0.11%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/17	0	109.50	0	0.00	109.00	0	2,820	0.00%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/10	0	0.00	1	112.00	111.50	-1	2,899	-0.03%
2019/01/08	0	0.00	9	109.00	107.50	-9	2,870	-0.31%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/04	1.1	104.05	0	0.00	104.50	1.1	2,890	0.04%
2019/01/02	9	105.22	0	0.00	103.00	9	3,032	0.30%
2018/12/28	0	0.00	7	109.50	109.00	-7	3,084	-0.23%
2018/12/27	0	0.00	1	109.50	109.50	-1	3,187	-0.03%
2018/12/25	1	102.00	0.2	103.50	103.00	0.9	3,418	0.02%
2018/12/24	4	104.50	5	107.00	104.50	-1	3,444	-0.03%
2018/12/21	0	0.00	1	108.50	109.00	-1	3,505	-0.03%
2018/12/20	2	110.00	0.5	110.00	109.50	1.5	3,536	0.04%
2018/12/18	10	111.45	5	110.50	110.50	5	3,583	0.14%
2018/12/14	3	111.00	0.1	112.00	111.00	2.9	3,724	0.08%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/12	2	111.00	0	0.00	112.50	2	3,794	0.05%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	1	116.00	0	0.00	115.50	1	3,826	0.03%
2018/11/30	1	113.50	0	0.00	111.50	1	3,797	0.03%
2018/11/16	0	0.00	1	113.00	112.00	-1	3,581	-0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/16	1	123.50	1	123.00	125.50	0	2,991	0.00%
2018/10/15	2	124.00	0	0.00	123.00	2	2,931	0.07%
2018/10/08	1	132.00	3	131.83	133.00	-2	2,635	-0.08%
2018/10/05	2	131.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	1	143.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	0	0.00	1	149.00	148.50	-1	2,137	-0.05%
2018/09/21	1.1	146.92	1.1	146.00	147.00	0	2,211	0.00%
2018/09/20	0.1	138.50	0.1	138.50	139.00	0	2,135	0.00%
2018/09/19	0.1	136.00	1.1	135.09	137.00	-1	2,151	-0.05%
2018/09/18	5	128.80	4	129.50	132.50	1	2,119	0.05%
2018/09/13	1.1	128.82	0.1	132.00	133.00	1	2,069	0.05%
2018/09/12	0	0.00	1	126.50	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	1	124.50	125.50	-1	2,028	-0.05%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/03	0	0.00	1	126.00	124.50	-1	2,059	-0.05%
2018/08/31	1	124.50	0	0.00	126.00	1	2,070	0.05%
2018/08/30	0	0.00	4	125.50	125.00	-4	2,066	-0.19%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	0.1	126.50	2.1	125.30	127.00	-2	2,115	-0.09%
2018/08/22	2	125.00	1	124.50	125.00	1	2,387	0.04%
2018/08/21	4	124.00	0	0.00	125.00	4	2,405	0.17%
2018/08/20	1.1	122.54	0.1	123.00	123.50	1	2,406	0.04%
2018/08/16	1	120.50	0	0.00	120.50	1	2,381	0.04%
2018/08/15	1	120.00	0	0.00	120.50	1	2,419	0.04%
2018/08/13	0	0.00	1	119.50	119.50	-1	2,461	-0.04%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	0	0.00	0.1	120.50	120.50	-0.1	2,739	0.00%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	1	118.00	119.00	-1	2,833	-0.04%
2018/07/04	2	117.25	3	117.50	115.50	-1	2,793	-0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/27	1	121.00	1	121.00	121.00	0	2,532	0.00%
2018/06/26	0	0.00	1	120.00	121.50	-1	2,547	-0.04%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/20	1	118.00	0	0.00	121.00	1	2,697	0.04%
2018/06/19	2	119.00	0	0.00	118.50	2	2,760	0.07%
2018/06/11	0	0.00	0.1	124.00	123.50	-0.1	3,013	0.00%
2018/06/04	1	122.00	0	0.00	123.50	1	2,998	0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/23	2	123.75	0	0.00	122.00	2	2,795	0.07%
2018/05/18	0	0.00	1	127.00	124.00	-1	2,851	-0.04%
2018/05/17	1	125.50	0	0.00	125.50	1	2,886	0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/11	1.1	125.47	3	126.48	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	1	124.50	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/05/08	0	121.00	0	121.00	121.50	0	3,059	0.00%
2018/04/13	0.1	120.50	0	0.00	120.50	0.1	3,472	0.00%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/28	0.2	118.50	1	119.00	118.50	-0.8	3,739	-0.02%
2018/03/26	0	0.00	4	118.13	118.50	-4	3,735	-0.11%
2018/03/23	2	116.00	17	115.15	117.50	-15	3,725	-0.40%
2018/03/22	5	116.50	38	116.50	116.50	-33	3,602	-0.92%
2018/03/21	55	106.00	0	0.00	106.00	55	3,532	1.56%
2018/03/16	2	115.76	0	0.00	116.00	2	3,357	0.06%
2018/03/12	1	115.00	1	115.50	116.00	0	3,262	0.00%
2018/03/02	1	112.00	0.1	112.50	112.50	0.9	3,473	0.03%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/21	0	0.00	4	114.75	115.50	-4	3,367	-0.12%
2018/02/12	8	113.81	8	112.81	111.50	0	3,318	0.00%
2018/02/09	4	112.88	0	0.00	116.00	4	3,273	0.12%
2018/02/08	0	0.00	4	115.50	115.50	-4	3,217	-0.12%
2018/02/06	5	112.80	1	115.00	113.00	4	3,076	0.13%
2018/02/02	1	122.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	2	122.00	0	0.00	124.00	2	2,901	0.07%
2018/01/29	3	125.50	1	126.00	126.50	2	2,852	0.07%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	3	121.67	122.50	-3	2,749	-0.11%
2018/01/22	1	118.50	0	0.00	120.50	1	2,718	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析