• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲10
  • 漲幅
    +0.78%
  • 成交量
    103張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111300.0011295.001295.0006180.00%
2024/11/2001310.0000.001285.0006300.00%
2024/11/1311355.031.11398.121355.000638-0.01%
2024/11/120.11415.0000.001395.000.16420.01%
2024/11/1101415.0001415.001420.000643-0.01%
2024/11/0800.000.11395.001395.00-0.1647-0.01%
2024/11/0701377.5001377.501380.0006530.00%
2024/11/0600.001.11383.641365.00-1.1665-0.17%
2024/11/050.11310.530.11335.151325.0006650.00%
2024/10/3011310.0011330.001305.0006760.00%
2024/10/2800.0011259.851250.00-1681-0.15%
2024/10/2431335.003.11311.141310.00-0.1688-0.01%
2024/10/2331333.343.11353.221345.00-0.1698-0.01%
2024/10/221.11281.190.21319.831310.000.86810.12%
2024/10/210.11209.552.11274.621270.00-2666-0.30%
2024/10/1800.0041260.001215.00-4655-0.61%
2024/10/1700.000.11265.001250.00-0.1653-0.02%
2024/10/1541253.752.11212.141255.001.96440.29%
2024/10/1421215.0001220.001220.0026380.31%
2024/10/1111220.0001200.001210.0016380.16%
2024/10/091.11152.9511155.001170.000.16320.02%
2024/10/083.11259.0421230.001230.001.16110.18%
2024/10/0721252.5411260.061255.0016040.17%
2024/10/040.11245.6000.001245.000.16000.02%
2024/10/010.11225.0000.001225.000.16080.02%
2024/09/3001255.0011225.001225.00-1613-0.16%
2024/09/2721260.0011294.221250.0016180.16%
2024/09/2611270.0011245.001245.0006190.00%
2024/09/2531278.3311285.001260.0026250.32%
2024/09/230.11270.973.21271.191280.00-3649-0.47%
2024/09/2041370.0031333.331330.0016550.15%
2024/09/191.11374.2911380.101385.0006530.00%
2024/09/1801437.8601437.861380.0006550.00%
2024/09/163.21424.5641355.041430.00-0.8651-0.12%
2024/09/1331326.6601325.331340.0036430.47%
2024/09/120.11314.820.11313.831315.0006520.00%
2024/09/110.81288.9501261.171270.000.86470.12%
2024/09/1011244.9311259.501230.0006430.00%
2024/09/0921227.2431160.451225.00-1650-0.15%
2024/09/0611159.9500.001160.0016600.15%
2024/09/0201204.0001204.001185.0006680.00%
2024/08/2900.0001170.001175.0006920.00%
2024/08/2700.0001158.131145.0007060.00%
2024/08/2601183.960.11175.801150.00-0.1705-0.01%
2024/08/2301108.000.11110.351105.00-0.1702-0.01%
2024/08/220.11095.9311099.921085.00-1699-0.14%
2024/08/2100.0001045.001050.0006990.00%
2024/08/1911050.0011050.001050.0007270.00%
2024/08/1601045.001.21070.831045.00-1.2736-0.16%
2024/08/1500.001.21046.591045.00-1.2740-0.16%
2024/08/143.11036.863.11046.611050.000734-0.01%
2024/08/1300.002999.501000.00-2725-0.28%
2024/08/122989.0000.00983.0027290.27%
2024/08/092954.440.1956.82958.001.97260.26%
2024/08/083920.425913.60920.00-2722-0.28%
2024/08/0700.002890.53903.00-2711-0.28%
2024/08/051.1855.0000.00855.001.17360.15%
2024/08/021.1992.6400.00949.001.17470.15%
2024/08/0131068.3391059.501030.00-6752-0.80%
2024/07/3111055.000.21052.351045.000.87680.10%
2024/07/30101032.013.21045.291050.006.87820.87%
2024/07/291.11015.4611044.981010.000.17760.01%
2024/07/2601062.810.11051.931060.00-0.1767-0.02%
2024/07/2300.0001004.171040.0007570.00%
2024/07/180.1990.1300.00993.000.17610.01%
2024/07/1700.000.21057.501030.00-0.2759-0.03%
2024/07/120.31026.6711010.001025.00-0.7788-0.09%
2024/07/110.21055.950.11075.001045.000.18040.02%
2024/07/1001075.0001075.001060.0008320.00%
2024/07/0911080.001.11081.821070.00-0.1850-0.01%
2024/07/0800.0001060.001055.0008710.00%
2024/07/053.11042.904.11076.101095.00-1911-0.11%
2024/07/0400.0001045.001030.0009170.00%
2024/07/0311050.0011040.001030.0009410.00%
2024/07/021.11048.6400.001035.001.19410.12%
2024/07/0100.000.11070.001085.00-0.1944-0.01%
2024/06/2811045.0000.001050.0019560.10%
2024/06/272.11074.2811050.021065.001.19340.12%
2024/06/2600.0001080.001070.0009220.00%
2024/06/2501039.001995.211025.00-1910-0.11%
2024/06/241.51045.0011040.021025.000.59070.05%
2024/06/2111010.0021020.001020.00-1901-0.11%
2024/06/1901046.1501044.441040.0009010.00%
2024/06/1811010.1011029.771025.0008950.00%
2024/06/1721002.5631005.03997.00-1889-0.11%
2024/06/1421025.1231021.781010.00-1887-0.11%
2024/06/134955.862992.95993.0028730.23%
2024/06/1200.001900.00903.00-1854-0.12%
2024/06/111899.0000.00899.0018590.12%
2024/06/071902.002900.00902.00-1873-0.12%
2024/06/065897.204885.50876.0018690.12%
2024/06/051872.001871.00871.0008730.00%
2024/06/040922.390922.39899.0008780.00%
2024/06/033885.673.2892.12898.00-0.2880-0.02%
2024/05/310850.002.2866.77852.00-2.2873-0.25%
2024/05/293902.005901.60900.00-2877-0.23%
2024/05/2800.002.4882.17881.00-2.4888-0.27%
2024/05/275899.382878.00878.0038830.34%
2024/05/244900.765.1893.70905.00-1.1878-0.13%
2024/05/231880.101.2891.55880.00-0.2862-0.02%
2024/05/221906.001.2872.77892.00-0.2854-0.02%
2024/05/2100.000876.00872.0008510.00%
2024/05/1700.000866.00870.0008640.00%
2024/05/162867.504866.00857.00-2874-0.23%
2024/05/152858.003860.00853.00-1877-0.11%
2024/05/141.2831.223845.00847.00-1.9896-0.21%
2024/05/134.2846.293843.67844.001.28900.13%
2024/05/101846.001.1867.67844.00-0.1891-0.01%
2024/05/091.4854.8600.00848.001.48820.16%
2024/05/0800.000.1891.00900.00-0.1869-0.01%
2024/05/076870.502869.00868.0048740.46%
2024/05/060898.003.2888.86883.00-3.1865-0.36%
2024/05/031818.001873.00840.0008560.00%
2024/04/3000.001831.00837.00-1844-0.12%
2024/04/291860.0000.00838.0018480.12%
2024/04/261835.024.4851.30843.00-3.3855-0.39%
2024/04/251816.0000.00814.0018500.12%
2024/04/2400.003.1817.47820.00-3.1859-0.36%
2024/04/230.2778.7500.00775.000.28620.02%
2024/04/222.2805.131791.02790.001.28600.14%
2024/04/192.1820.571820.00820.001.18560.13%
2024/04/180.2824.750822.00819.000.28490.02%
2024/04/172.2859.843.3857.87844.00-1.1842-0.13%
2024/04/160.2815.1100.00814.000.28330.02%
2024/04/152.2894.432.1897.04885.0008180.01%
2024/04/120.1896.460.3925.80931.00-0.2803-0.02%
2024/04/112.2860.836869.74904.00-3.9770-0.50%
2024/04/102819.992.1824.08826.000727-0.01%
2024/04/092795.156809.99816.00-4712-0.56%
2024/04/081777.9200.00774.0016930.15%
2024/04/033.1773.292770.99771.001.16950.16%
2024/04/023764.294.1751.66766.00-1.1687-0.15%
2024/04/011727.000729.00722.0016780.15%
2024/03/2900.001716.00719.00-1690-0.14%
2024/03/2800.001720.00708.00-1699-0.14%
2024/03/260715.470721.40709.0006960.00%
2024/03/250735.000735.00735.0006990.00%
2024/03/221.1728.221.1734.36735.0007040.00%
2024/03/210.1743.980.3747.90749.00-0.2700-0.03%
2024/03/201730.990731.00726.0017020.14%
2024/03/191745.0000.00742.0017240.14%
2024/03/184738.253722.00740.0017240.14%
2024/03/152707.503708.67712.00-1738-0.14%
2024/03/142696.9900.00696.0027680.26%
2024/03/131705.002717.00705.00-1792-0.13%
2024/03/121706.001699.00700.0007790.00%
2024/03/111.2717.6700.00699.001.27760.15%
2024/03/083.1737.813742.33731.000.17690.01%
2024/03/073781.006783.05767.00-3766-0.39%
2024/03/0600.003768.00770.00-3755-0.40%
2024/03/052.1782.951780.00784.001.17690.14%
2024/03/047795.293.1815.58782.003.97940.49%
2024/03/013800.331.1786.74795.001.97830.24%
2024/02/261775.001772.00775.0007910.00%
2024/02/2300.003773.00770.00-3810-0.37%
2024/02/221.2768.331770.17764.000.28190.02%
2024/02/211771.003772.67771.00-2819-0.24%
2024/02/202.1765.541768.00767.001.18440.13%
2024/02/193.2792.982.1815.80790.001.28370.14%
2024/02/166822.341.1820.98815.004.98300.59%
2024/02/155817.414835.24843.0018290.12%
2024/02/051772.0000.00768.0018120.12%
2024/02/010775.5000.00773.0008160.00%
2024/01/313804.3411791.73793.00-8811-0.98%
2024/01/3012810.573.1803.83816.008.98091.10%
2024/01/261778.001.2783.50775.00-0.2794-0.03%
2024/01/250.1767.5000.00761.000.17830.01%
2024/01/240781.0000.00777.0007840.00%
2024/01/221787.0000.00780.0017880.13%
2024/01/180.1750.0000.00745.000.17780.01%
2024/01/170770.000.1770.00765.00-0.1787-0.01%
2024/01/151741.001751.00746.0007820.00%
2024/01/120.4760.5000.00757.000.47760.05%
2024/01/113783.002780.50783.0017700.13%
2024/01/101796.971.1787.27797.00-0.1769-0.01%
2024/01/091.1795.451759.00762.000.17640.01%
2024/01/081793.001795.00790.0007550.00%
2024/01/0500.001787.00789.00-1762-0.13%
2024/01/032806.002810.50800.0007650.00%
2024/01/023840.331838.99821.0027650.26%
2023/12/292829.002832.97839.0007790.00%
2023/12/282816.0000.00810.0027790.26%
2023/12/274832.233822.00815.0017810.13%
2023/12/262806.538816.38823.00-6778-0.77%
2023/12/252786.000801.00786.0027750.26%
2023/12/223817.341819.00810.0027700.26%
2023/12/212819.012826.50819.0007710.00%
2023/12/204834.251827.04837.0037800.38%
2023/12/191822.9800.00815.0017860.13%
2023/12/1800.000829.00810.0008040.00%
2023/12/142870.001884.87842.0018380.12%
2023/12/130847.890.1840.74839.00-0.1828-0.01%
2023/12/124856.485858.56845.00-1849-0.12%
2023/12/111836.888.2840.72837.00-7.2864-0.83%
2023/12/084776.026792.00798.00-2843-0.24%
2023/12/076753.835750.20749.0018160.12%
2023/12/0600.001756.00754.00-1819-0.12%
2023/12/0500.000731.00742.0008210.00%
2023/12/041749.980751.33744.0018300.12%
2023/12/010779.000778.33781.0008470.00%
2023/11/3013771.8515768.33775.00-2861-0.23%
2023/11/2910756.503737.67756.0078470.83%
2023/11/271.1697.991693.00690.000.18190.01%
2023/11/241.1715.360.1732.00714.0018210.12%
2023/11/220.1760.921759.76766.00-1794-0.12%
2023/11/2100.000.5746.24747.00-0.5781-0.06%
2023/11/201727.001735.86722.0007880.00%
2023/11/170732.002.6729.62733.00-2.6786-0.33%
2023/11/162.1703.673694.00704.00-0.9770-0.12%
2023/11/152683.0000.00672.0027670.26%
2023/11/1400.000.2686.57686.00-0.2770-0.03%
2023/11/130671.001.3673.71675.00-1.2784-0.16%
2023/11/093.1668.851661.00659.002.17890.26%
2023/11/081671.961668.00668.0007860.00%
2023/11/071.2651.394666.80678.00-2.9793-0.36%
2023/11/0600.000.4678.57674.00-0.4801-0.04%
2023/11/032678.502665.00660.0008120.00%
2023/11/0200.000.2664.00669.00-0.2832-0.02%
2023/11/012630.501638.00634.0018480.12%
2023/10/310.2647.2500.00635.000.28700.02%
2023/10/3000.002.1662.43663.00-2.1879-0.24%
2023/10/274.4659.1900.00643.004.48900.50%
2023/10/262658.502665.50666.0009080.00%
2023/10/2500.000674.00673.0009120.00%
2023/10/241633.293642.33658.00-2903-0.22%
2023/10/231628.001632.00632.0009210.00%
2023/10/196.2623.475627.60621.001.29640.12%
2023/10/180615.006613.33634.00-6977-0.61%
2023/10/160624.630.1629.00627.00-0.1995-0.01%
2023/10/137.1657.081654.00647.006.11,0050.61%
2023/10/112685.383682.00670.00-11,076-0.09%
2023/10/062701.002692.00692.0001,1150.00%
2023/10/0510703.805702.00699.0051,1270.44%
2023/10/0300.001682.00684.00-11,128-0.09%
2023/10/022.1683.811681.00680.001.11,1410.10%
2023/09/2800.001676.00678.00-11,165-0.09%
2023/09/2700.001661.00661.00-11,195-0.08%
2023/09/261657.001659.00655.0001,2510.00%
2023/09/251675.0000.00666.0011,2930.08%
2023/09/223672.342670.51676.0011,3050.08%
2023/09/212.1667.580.1673.00669.0021,3080.15%
2023/09/205668.006677.00684.00-11,296-0.08%
2023/09/191654.006662.17640.00-51,270-0.39%
2023/09/186.2657.191666.00644.005.21,2680.41%
2023/09/154.2683.932681.50678.002.21,2620.17%
2023/09/141702.003682.00682.00-21,249-0.16%
2023/09/1300.002643.50652.00-21,227-0.16%
2023/09/121612.001620.00613.0001,2350.00%
2023/09/111614.0000.00613.0011,2830.08%
2023/09/072.1650.811645.00644.001.11,3180.08%
2023/09/062.2655.681662.00666.001.21,3300.09%
2023/09/051642.981623.00639.0001,3130.00%
2023/08/280.1599.0000.00599.000.11,4010.00%
2023/08/251604.000602.00602.0011,4290.07%
2023/08/241615.002626.50616.00-11,450-0.07%
2023/08/2300.002605.50601.00-21,478-0.14%
2023/08/224600.254605.50596.0001,5060.00%
2023/08/215605.2040611.30598.00-351,534-2.28%
2023/08/181605.001611.00595.0001,5290.00%
2023/08/174597.259609.67606.00-51,528-0.33%
2023/08/161576.002576.50587.00-11,519-0.07%
2023/08/152585.501590.00583.0011,5280.07%
2023/08/141588.011598.00586.0001,5430.00%
2023/08/115608.801603.00603.0041,5560.26%
2023/08/100.1599.0000.00599.000.11,5560.00%
2023/08/090642.001645.00638.00-11,552-0.06%
2023/08/082.1663.1938657.03647.00-35.91,564-2.29%
2023/08/071685.001674.00674.0001,5530.00%
2023/08/044704.642703.03689.0021,5430.13%
2023/08/024743.7500.00720.0041,5380.26%
2023/08/012.1783.662788.50756.000.11,5370.00%
2023/07/319.1816.596828.29782.003.11,5520.20%
2023/07/283803.047815.29816.00-41,527-0.26%
2023/07/274.2800.834806.25800.000.21,5190.01%
2023/07/267.2820.032843.00801.005.21,5130.34%
2023/07/2517858.5319856.47840.00-21,503-0.13%
2023/07/249820.783827.38822.0061,4860.40%
2023/07/214.1803.671802.00817.003.11,4860.21%
2023/07/202.1818.332825.00813.000.11,4830.01%
2023/07/196840.399839.67829.00-31,475-0.20%
2023/07/188829.376825.67821.0021,4670.14%
2023/07/1713.2876.4410836.76825.003.21,4560.22%
2023/07/1422.1886.9518.1898.90903.0041,4220.28%
2023/07/133862.3925.4847.51854.00-22.31,386-1.61%
2023/07/121.1804.092.1803.20797.00-11,358-0.07%
2023/07/115834.365843.20821.0001,3560.00%
2023/07/109844.449854.00842.0001,3730.00%
2023/07/076.2847.6112841.50824.00-5.81,385-0.42%
2023/07/0617883.423878.49865.00141,3951.00%
2023/07/055.1895.564.1908.89912.0011,3870.07%
2023/07/046.1873.248893.30908.00-21,381-0.14%
2023/07/037815.0134.1821.65848.00-27.11,331-2.04%
2023/06/307.1779.876782.50778.001.11,2940.08%
2023/06/295762.409768.89761.00-41,283-0.31%
2023/06/280746.0000.00743.0001,2780.00%
2023/06/272763.5000.00744.0021,2880.16%
2023/06/2600.003759.00759.00-31,294-0.23%
2023/06/213770.0000.00770.0031,3420.22%
2023/06/205793.597776.00775.00-21,358-0.15%
2023/06/193800.003796.06796.0001,3840.00%
2023/06/164804.134.1785.15785.00-0.11,4080.00%
2023/06/1513.1826.3517.1828.28804.00-41,421-0.28%
2023/06/1410806.906806.67803.0041,3960.29%
2023/06/1313843.7717849.47835.00-41,377-0.29%
2023/06/1215845.663837.33830.00121,3610.88%
2023/06/091827.009827.00835.00-81,340-0.60%
2023/06/0814819.433836.69802.00111,3400.82%
2023/06/0728.1841.9623849.78846.005.11,3320.38%
2023/06/066807.005.1816.58828.000.91,3100.07%
2023/06/053801.3300.00816.0031,3070.23%
2023/06/026813.003817.01799.0031,3260.23%
2023/06/011798.061815.00807.0001,3300.00%
2023/05/312785.013802.01796.00-11,338-0.08%
2023/05/3010806.916812.00809.0041,3380.30%
2023/05/298833.554.1845.53830.003.91,3620.29%
2023/05/263811.677827.14838.00-41,371-0.29%
2023/05/255723.217.2736.39762.00-2.21,364-0.16%
2023/05/242679.001685.00693.0011,3460.07%
2023/05/232692.012695.01691.0001,3650.00%
2023/05/221695.9900.00687.0011,3630.07%
2023/05/191709.007718.14720.00-61,364-0.44%
2023/05/184696.511718.99698.0031,3720.22%
2023/05/170687.007681.86692.00-71,373-0.51%
2023/05/163.1660.9000.00662.003.11,3780.23%
2023/05/151675.0000.00661.0011,3760.07%
2023/05/122687.003685.96688.00-11,381-0.08%
2023/05/1100.002651.97643.00-21,387-0.15%
2023/05/100631.8000.00631.0001,4080.00%
2023/05/095.1644.164653.25637.001.11,4140.07%
2023/05/056685.661663.00659.0051,3900.36%
2023/05/042718.002710.00710.0001,3650.00%
2023/05/034712.756715.00715.00-21,370-0.15%
2023/05/023723.331730.00723.0021,3710.15%
2023/04/282724.992719.50713.0001,3830.00%
2023/04/271712.003.1706.70712.00-2.11,371-0.15%
2023/04/261655.071.1661.83681.0001,3570.00%
2023/04/253.1676.9300.00673.003.11,3480.23%
2023/04/240.1701.0000.00701.000.11,3510.00%
2023/04/212711.541718.00705.0011,3490.08%
2023/04/2000.000731.00714.0001,3550.00%
2023/04/190730.000732.50728.0001,3580.00%
2023/04/185733.005739.75724.0001,3550.00%
2023/04/173736.323.1747.51723.00-0.11,352-0.01%
2023/04/140713.066721.00714.00-61,338-0.45%
2023/04/1317.4722.929.1719.75710.008.31,3380.62%
2023/04/1215.1774.956788.66754.0091,3120.69%
2023/04/111748.034757.50768.00-31,284-0.23%
2023/04/104740.019.1745.94735.00-5.11,261-0.40%
2023/04/075.1695.816698.50713.00-0.91,244-0.07%
2023/03/3113729.085725.00719.0081,2100.66%
2023/03/294729.752737.50734.0021,1970.17%
2023/03/289729.338735.88743.0011,1950.08%
2023/03/271745.002752.50751.00-11,180-0.08%
2023/03/2421756.295756.81746.00161,1681.37%
2023/03/2311699.822710.00710.0091,1180.80%
2023/03/229700.0112706.25689.00-31,104-0.27%
2023/03/2120674.106669.86684.00141,0741.30%
2023/03/204644.515.2645.28651.00-1.21,040-0.12%
2023/03/176.1608.323.1592.81616.0031,0220.29%
2023/03/160571.000576.00572.0001,0150.00%
2023/03/153587.005592.40582.00-21,027-0.19%
2023/03/145.1582.3500.00575.005.11,0270.49%
2023/03/133.2590.280.1593.17589.003.11,0360.30%
2023/03/102608.9700.00606.0021,0410.19%
2023/03/0915615.6721621.29622.00-61,048-0.57%
2023/03/080608.0000.00608.0001,0510.00%
2023/03/0718600.8919605.00603.00-11,058-0.09%
2023/03/064632.296632.70639.00-21,042-0.19%
2023/03/033617.325613.40612.00-21,060-0.19%
2023/03/027623.287606.43602.0001,0490.00%
2023/03/011614.081620.04607.0001,0250.00%
2023/02/248598.1312600.08598.00-4984-0.41%
2023/02/231532.2218.2549.23568.00-17.2931-1.84%
2023/02/2216.2539.909522.67517.007.29120.78%
2023/02/219554.1210564.79568.00-1892-0.11%
2023/02/208540.633.1543.67550.0058750.57%
2023/02/172541.945539.00539.00-3882-0.34%
2023/02/166537.5012.1545.33548.00-6.1873-0.70%
2023/02/1511.1532.8214533.43527.00-2.9864-0.34%
2023/02/1413537.1515532.27525.00-2845-0.24%
2023/02/133534.664529.00529.00-1831-0.12%
2023/02/1010546.8911536.26535.00-1840-0.12%
2023/02/0918537.9014540.43539.0048250.49%
2023/02/083505.004519.76526.00-1795-0.13%
2023/02/0725479.323475.11478.50227642.87%
2023/02/061453.3100.00443.0017450.14%
2023/02/0311459.644459.50459.0077410.94%
2023/02/023454.835462.00460.50-2735-0.27%
2023/02/017455.213454.85452.0047330.54%
2023/01/317455.933454.50454.5047300.55%
2023/01/305458.323458.36461.5027300.27%
2023/01/171430.504431.63431.00-3718-0.42%
2023/01/135434.504422.00422.0017270.14%
2023/01/123.1431.944437.38436.00-0.9724-0.13%
2023/01/112424.002427.49427.5007080.00%
2023/01/104430.253434.82423.0017060.14%
2023/01/093410.334417.75419.50-1698-0.14%
2023/01/065415.801419.00414.5046900.58%
2023/01/052414.251419.00409.5016920.14%
2023/01/0400.003412.00412.00-3691-0.43%
2023/01/033412.0000.00410.0036960.43%
2022/12/303401.001409.00418.0026940.29%
2022/12/281399.0000.00398.5016990.14%
2022/12/2700.004416.25414.50-4697-0.57%
2022/12/264410.2500.00412.5046920.58%
2022/12/231398.501404.00404.0006890.00%
2022/12/225416.504410.00410.0016830.15%
2022/12/213416.333412.00412.0006850.00%
2022/12/1900.002426.50426.50-2678-0.29%
2022/12/160433.5000.00431.0006750.00%
2022/12/1500.000448.00443.0006690.00%
2022/12/140450.5000.00449.5006630.00%
2022/12/130459.0000.00455.0006530.00%
2022/12/093480.332469.50469.5016430.16%
2022/12/082480.003484.33486.50-1646-0.15%
2022/12/075499.500475.00470.5056310.79%
2022/12/063477.509.2482.02485.00-6.2621-0.99%
2022/12/057.1495.463476.67481.004.16250.65%
2022/12/024.1461.624473.25475.000.16170.01%
2022/12/011.1451.375451.30449.50-3.9611-0.64%
2022/11/309443.5011441.77440.50-2599-0.33%
2022/11/295428.700.1437.00437.5055980.83%
2022/11/281428.002422.75430.00-1592-0.17%
2022/11/251417.506.1426.91426.00-5.1582-0.87%
2022/11/245389.8000.00389.0055470.91%
2022/11/231376.501377.50378.0005420.00%
2022/11/2200.001.1370.95371.00-1.1539-0.19%
2022/11/210360.001360.00359.50-1543-0.18%
2022/11/181351.001361.00350.0005590.00%
2022/11/161350.0000.00348.0015820.17%
2022/11/151359.5000.00355.5015880.17%
2022/11/1400.002342.50343.00-2593-0.34%
2022/11/111336.001346.78335.500588-0.01%
2022/11/041316.0000.00315.5015510.18%
2022/10/210328.0000.00319.0005600.01%
2022/10/170351.0000.00363.0005610.01%
2022/10/111368.0900.00365.0015690.18%
2022/10/0600.001402.00401.00-1559-0.18%
2022/09/261376.503377.17375.50-2601-0.33%
2022/09/231394.501391.50390.0006020.00%
2022/09/200395.0000.00395.0006050.01%
2022/09/1900.000413.00390.5006110.00%
2022/09/162.1394.0300.00389.002.16130.33%
2022/09/153403.831401.50401.0026090.34%
2022/09/130406.091.1408.70407.00-1598-0.17%
2022/09/121403.5000.00401.0016040.17%
2022/09/080.1398.6200.00395.000.16050.01%
2022/09/073398.834398.88397.00-1612-0.16%
2022/09/053392.001387.50387.5026340.32%
2022/09/0200.002412.00409.00-2621-0.32%
2022/09/011388.001392.00385.5006290.00%
2022/08/3100.001398.00403.00-1646-0.15%
2022/08/2600.000387.00380.500625-0.01%
2022/08/253397.812404.00390.0016200.16%
2022/08/241407.091424.00409.5006060.00%
2022/08/231377.502394.00406.00-1596-0.17%
2022/08/221399.001413.00387.0005870.00%
2022/08/191393.0000.00400.0015740.17%
2022/08/081398.001394.00394.0005680.00%
2022/08/051399.002404.00403.00-1574-0.17%
2022/08/042388.752390.50390.0005690.00%
2022/08/031388.501390.50390.5005650.00%
2022/08/023383.672387.50387.5015640.18%
2022/08/014383.004389.00389.0005620.00%
2022/07/294393.004387.00387.0005620.00%
2022/07/283395.333389.50389.0005610.00%
2022/07/273375.003381.50388.0005500.00%
2022/07/263378.503378.00378.0005440.00%
2022/07/252375.0013382.08386.00-11544-2.02%
2022/07/2100.004375.00380.00-4543-0.74%
2022/07/201366.505370.00365.00-4539-0.74%
2022/07/1900.001355.00354.50-1534-0.19%
2022/07/181346.001350.00352.5005370.00%
2022/07/141311.5000.00320.0015330.19%
2022/07/111339.0000.00340.5015230.19%
2022/07/081353.001347.50340.0005190.00%
2022/07/0400.000348.00350.0004910.00%
2022/07/010355.000.2356.16334.50-0.2497-0.03%
2022/06/280.1395.0000.00381.000.15100.02%
2022/06/276394.511399.00396.0055160.98%
2022/06/225371.500380.50371.5055350.93%
2022/06/2110389.901393.00393.0095391.67%
2022/06/200389.0030390.37378.00-30548-5.47%
2022/06/160430.0000.00423.0005500.00%
2022/06/153458.833448.78442.0005660.00%
2022/06/101459.501442.00446.0005700.00%
2022/06/095447.706.5448.81450.00-1.5555-0.27%
2022/06/0800.001416.50414.50-1546-0.18%
2022/06/021410.001410.00409.5005670.00%
2022/06/0100.001400.00401.00-1573-0.17%
2022/05/310395.0000.00396.0005870.00%
2022/05/240353.000355.50351.0006440.00%
2022/05/231363.0200.00363.0016590.15%
2022/05/182365.0000.00362.0026570.30%
2022/05/175371.9000.00370.5056560.76%
2022/05/133361.671360.00355.5026400.31%
2022/04/281338.5000.00346.0016390.16%
2022/04/272332.5000.00347.0026380.31%
2022/04/262350.7500.00351.0026330.32%
2022/04/223370.0000.00365.0036350.47%
2022/04/203368.3300.00372.0036300.48%
2022/04/192363.0000.00365.0026270.32%
2022/04/182372.5000.00365.5026260.32%
2022/04/151365.5000.00365.0016240.16%
2022/04/110.5395.1000.00385.500.56370.08%
2022/04/061410.0000.00422.5016460.15%
2022/03/311448.0000.00445.0016700.15%
2022/03/305460.0000.00463.0056750.74%
2022/03/295450.0000.00456.0056690.75%
2022/03/281444.991448.00442.0006670.00%
2022/03/2400.0021462.17479.00-21642-3.27%
2022/03/210450.0000.00451.5006160.00%
2022/03/182446.753444.00443.50-1608-0.16%
2022/03/172434.002432.50433.0005790.00%
2022/03/161398.5010386.35395.00-9543-1.66%
2022/03/154389.1300.00378.0045430.74%
2022/03/144409.7500.00399.0045420.74%
2022/03/113395.000393.00393.5035390.55%
2022/03/093373.5000.00366.0035260.57%
2022/03/074382.0010374.75376.50-6533-1.13%
2022/03/0421407.433415.17408.50185303.40%
2022/03/035389.6000.00391.5055120.98%
2022/03/011372.001370.00370.0005240.00%
2022/02/241421.002409.75400.00-1508-0.20%
2022/02/232416.002420.50422.0004910.00%
2022/02/2100.001399.50398.00-1479-0.21%
2022/02/1800.000.1394.48400.50-0.1482-0.02%
2022/02/1500.000384.00378.5005190.00%
2022/01/251348.501356.00355.0005730.00%
2022/01/1800.001391.50386.00-1591-0.17%
2022/01/1200.001391.00394.00-1621-0.16%
2022/01/071381.001390.00393.0006240.00%
2021/12/301430.013433.50433.50-2591-0.34%
2021/12/292420.001424.00423.5015780.17%
2021/12/284427.755426.00423.50-1572-0.17%
2021/12/275419.305417.60416.5005510.00%
2021/12/241405.0000.00404.0015310.19%
2021/12/2200.001392.03389.00-1515-0.20%
2021/12/201378.0000.00371.5015080.20%
2021/12/171372.070.2374.00372.500.85110.16%
2021/12/161397.861388.50385.0005080.00%
2021/12/151373.5000.00374.5014970.20%
2021/12/141356.001361.00362.0004930.00%
2021/12/091400.0000.00396.5014710.21%
2021/12/080418.0000.00414.0004620.00%
2021/12/060415.0000.00422.0004470.00%
2021/12/010.2407.6700.00410.500.24180.04%
2021/11/300.1398.501395.00394.50-1400-0.24%
2021/11/2600.000.1400.00387.50-0.1379-0.03%
2021/11/2500.003.3404.12407.00-3.3368-0.90%
2021/11/242.6390.962389.00390.000.63410.18%
2021/11/230.2363.7500.00366.000.23250.06%
2021/11/1900.000.1375.00370.00-0.1315-0.02%
2021/11/181381.5000.00375.0013120.32%
2021/11/170.1386.0000.00388.500.13050.02%
2021/11/160.1387.003388.50382.50-2.9298-0.97%
2021/11/151375.0000.00369.5012700.37%
2021/11/121386.001365.50369.0002640.00%
2021/11/1100.001368.50366.50-1245-0.41%
2021/11/0910349.5010355.00342.0002230.00%
2021/11/083341.334346.13346.50-1208-0.48%
2021/11/051317.001315.00315.0001970.00%
2021/11/0400.001323.50314.00-1197-0.51%
2021/11/030.1301.0000.00314.500.11940.05%
2021/11/021.1311.6400.00299.001.11880.58%
2021/11/011329.5000.00329.5011770.56%
2021/10/2700.001332.50333.50-1156-0.64%
2021/10/266336.585327.20326.0011520.66%
2021/10/2500.001331.00331.00-1139-0.72%
2021/10/201302.001304.00300.0001070.00%
2021/10/1400.002280.50284.50-288-2.26%
2021/10/1300.001264.00270.00-182-1.21%
2021/09/301258.001268.00258.000780.00%
2021/09/292257.0000.00254.502772.57%
2021/09/2400.001273.00268.00-176-1.31%
2021/09/2300.001259.00251.50-171-1.39%
2021/09/1400.001240.00240.50-173-1.36%
2021/09/011246.5000.00247.501781.27%
2021/08/181237.0000.00239.501861.15%
2021/08/101260.5000.00260.001911.09%
2021/08/091272.0000.00269.501911.09%
2021/08/061279.5000.00277.501921.08%
2021/08/022282.2500.00282.0021041.91%
2021/07/301299.0000.00288.5011060.94%
2021/07/2600.001305.00306.00-1107-0.93%
2021/07/071279.0000.00276.5011030.96%
2021/07/011263.0000.00262.0011120.89%
2021/06/1700.001280.00279.00-1114-0.87%
2021/05/241250.0000.00249.5011400.71%
2021/05/1300.001260.00251.50-1159-0.63%
2021/05/121245.0000.00252.0011640.61%
2021/05/061323.002325.25315.00-1176-0.57%
2021/05/041335.0000.00334.0011860.54%
2021/05/031365.5000.00351.5011980.50%
2021/04/2600.001378.50370.50-1244-0.41%
2021/04/231371.0000.00370.5012490.40%
2021/04/1900.001385.00377.00-1262-0.38%
2021/04/141372.0000.00372.0012820.35%
2021/04/131383.0000.00381.0012820.35%
2021/04/121388.0000.00387.5012830.35%
2021/04/0700.001398.00400.00-1286-0.35%
2021/03/2900.001377.00380.00-1298-0.34%
2021/03/262372.7500.00373.5022970.67%
2021/03/1600.001384.00387.00-1306-0.33%
2021/03/091375.5000.00373.0013020.33%
2021/03/041390.5000.00390.5013000.33%
2021/03/0300.000.4400.00400.00-0.4306-0.13%
2021/02/251405.0000.00406.0013090.32%
2021/02/2200.001428.00419.00-1307-0.33%
2021/02/191423.002421.50428.00-1305-0.33%
2021/02/1700.001396.00403.00-1300-0.33%
2021/02/051404.001402.50403.0002960.00%
2021/02/0400.001405.50417.00-1292-0.34%
2021/02/032398.7500.00397.0022890.69%
2021/02/023405.0000.00408.0032851.05%
穎崴 相關文章
穎崴 相關影音