• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21373.1700.0071.90312,5880.02%
2024/11/205.475.60472.7072.701.412,5720.01%
2024/11/1900.00174.9074.60-112,551-0.01%
2024/11/18272.600.173.3272.601.912,5570.02%
2024/11/158.177.717.177.3675.60112,5400.01%
2024/11/14580.06278.1677.90312,4520.02%
2024/11/1313.179.2311.178.5779.20212,3540.02%
2024/11/121679.561280.0479.00412,2660.03%
2024/11/111682.471681.2681.50012,1940.00%
2024/11/08882.968.582.3782.60-0.512,0760.00%
2024/11/075.582.35182.4080.504.511,8030.04%
2024/11/06582.285.782.1781.30-0.711,658-0.01%
2024/11/05100.184.43114.683.6282.30-14.611,554-0.13% 大賣/
2024/11/0414.177.7310.480.3982.803.610,8790.03%
2024/11/01676.137.275.8175.30-1.210,668-0.01%
2024/10/3011.473.721373.3273.40-1.610,526-0.02%
2024/10/29575.20275.0175.50310,4570.03%
2024/10/2813.577.05675.6774.807.510,3620.07%
2024/10/252583.962483.3082.10110,2060.01%
2024/10/247.380.52380.9379.604.39,9850.04%
2024/10/2318.183.8625.484.0283.80-7.39,879-0.07%
2024/10/2215.181.311381.5880.402.19,6300.02%
2024/10/21280.20280.5579.3009,5520.00%
2024/10/1846.482.093882.5479.208.49,4990.09%
2024/10/177784.3755.184.9383.5021.99,3430.23%
2024/10/1669.183.887984.4084.80-9.99,095-0.11%
2024/10/151883.663284.2882.00-148,832-0.16%
2024/10/144983.705182.0083.80-28,557-0.02%
2024/10/114281.744681.8080.30-48,246-0.05%
2024/10/097884.225183.4081.90278,1460.33%
2024/10/0838.384.0525.183.8481.1013.27,6430.17%
2024/10/072981.5420.182.9785.508.97,1210.13%
2024/10/0410.176.171377.0277.80-2.96,856-0.04%
2024/10/019067.7210568.2670.80-156,586-0.23% 大賣/
2024/09/307564.3415365.0064.40-786,036-1.29% 大賣/
2024/09/2730565.4426865.1264.00375,7830.64% 大買/大賣/
2024/09/2600.00459.9360.60-45,345-0.07%
2024/09/25159.8000.0059.7015,3230.02%
2024/09/24260.00560.4259.40-35,296-0.06%
2024/09/23262.553362.5562.40-315,224-0.59%
2024/09/202762.6510561.6061.50-785,184-1.50% 大賣/
2024/09/194263.854.363.9564.5037.75,1120.74%
2024/09/1848.366.847767.4364.00-28.75,164-0.56%
2024/09/169365.498365.9866.60104,8750.21%
2024/09/133764.4043.764.0464.50-6.74,475-0.15%
2024/09/12353.762.3120162.6763.50152.74,0783.74% 大買/大賣/鉅額交易
2024/09/116357.238658.2361.10-233,109-0.74%
2024/09/102656.6343.158.8555.60-17.12,613-0.65%
2024/09/091353.071253.6554.4012,2370.04%
2024/09/06550.92251.2550.4032,1320.14%
2024/09/051753.681053.0052.0072,0990.33%
2024/09/041453.928.453.7553.305.61,9660.28%
2024/09/032.151.72351.7751.90-0.91,798-0.05%
2024/09/0219.152.6520.252.9951.40-1.21,728-0.07%
2024/08/305.149.6111.148.8949.25-61,549-0.39%
2024/08/29247.68246.9347.0001,5060.00%
2024/08/28246.88347.3746.25-11,496-0.07%
2024/08/270.146.0000.0046.000.11,4730.00%
2024/08/23146.10246.0546.10-11,475-0.07%
2024/08/2200.00346.1045.90-31,484-0.20%
2024/08/21247.00146.2546.9011,5070.07%
2024/08/208.146.57846.3946.350.11,5160.00%
2024/08/19143.30143.8043.6501,4750.00%
2024/08/1600.00342.0842.10-31,486-0.20%
2024/08/14241.2300.0041.1021,4830.13%
2024/08/09441.03240.5540.6021,5120.13%
2024/08/080.142.0000.0040.550.11,5120.01%
2024/08/061.236.5700.0037.351.21,5070.08%
2024/08/052.239.5900.0039.452.21,4980.14%
2024/08/010.146.5500.0046.150.11,4970.00%
2024/07/3100.00144.9044.95-11,504-0.07%
2024/07/30444.73144.6045.4031,5100.20%
2024/07/292.146.69344.5844.35-11,513-0.06%
2024/07/263.146.04245.9046.201.11,5240.07%
2024/07/230.548.59147.5047.55-0.51,570-0.03%
2024/07/221.147.4100.0047.101.11,6790.07%
2024/07/19649.82349.7849.3531,7020.18%
2024/07/18152.306.251.6551.60-5.21,685-0.31%
2024/07/17452.95553.2053.80-11,665-0.06%
2024/07/16754.10651.7952.3011,6220.06%
2024/07/152755.942056.7054.8071,5770.44%
2024/07/121255.041255.5555.1001,5040.00%
2024/07/113056.0321.456.2955.908.61,4470.59%
2024/07/10553.6011.153.6353.90-6.11,255-0.48%
2024/07/090.149.68148.4049.00-0.91,212-0.08%
2024/07/086.250.48250.4049.554.21,2180.34%
2024/07/052.251.734.151.2251.10-1.91,218-0.16%
2024/07/0300.00149.6549.75-11,228-0.08%
2024/07/024.149.3400.0049.004.11,2270.33%
2024/07/011.149.6500.0049.651.11,2260.09%
2024/06/286.151.25351.4350.603.11,2320.25%
2024/06/27450.9500.0050.2041,2280.33%
2024/06/261.151.25150.8052.100.11,2180.00%
2024/06/25349.7800.0050.0031,1850.25%
2024/06/242454.4932.354.1751.00-8.31,191-0.69%
2024/06/21252.7517.153.5453.60-15.11,158-1.30%
2024/06/200.149.10148.1048.75-11,198-0.08%
2024/06/19549.19448.9947.8511,2440.08%
2024/06/182.248.70248.6848.200.21,2530.01%
2024/06/17448.76548.9348.70-11,275-0.08%
2024/06/131.147.8900.0048.101.11,3590.08%
2024/06/1200.000.148.5047.45-0.11,4790.00%
2024/06/112.146.41146.7046.101.11,6060.07%
2024/06/050.149.4000.0048.500.11,8260.01%
2024/05/2800.00151.6051.50-12,089-0.05%
2024/05/27251.507.251.4852.00-5.22,112-0.25%
2024/05/245.150.781.150.6450.5042,1830.18%
2024/05/230.150.5000.0049.300.12,4620.00%
2024/05/22149.90549.8150.00-42,648-0.15%
2024/05/200.648.9600.0048.200.63,1150.02%
2024/05/17149.20248.5048.15-13,182-0.03%
2024/05/163.150.19148.2548.252.13,2550.06%
2024/05/150.149.50149.3049.50-13,410-0.03%
2024/05/14148.9000.0047.6513,5100.03%
2024/05/13149.30148.5048.3003,5890.00%
2024/05/1000.00348.6048.40-33,772-0.08%
2024/05/08350.0000.0049.4034,3110.07%
2024/05/07050.7000.0049.4004,3590.00%
2024/05/0600.00250.8050.00-24,421-0.05%
2024/05/03450.68249.6549.9024,4200.05%
2024/05/0200.00250.7050.50-24,425-0.05%
2024/04/30351.80151.9050.8024,4290.05%
2024/04/29752.066.151.7451.500.94,4410.02%
2024/04/2622.150.851650.6551.106.14,4000.14%
2024/04/25847.71448.8048.8044,3120.09%
2024/04/240.244.6500.0044.750.24,3160.00%
2024/04/23243.2500.0043.5024,3650.05%
2024/04/191.144.1400.0044.851.14,5690.02%
2024/04/170.246.350.146.3546.750.24,8160.00%
2024/04/16146.961445.5445.55-134,815-0.27%
2024/04/152.149.03448.7048.55-1.94,809-0.04%
2024/04/12251.1000.0050.8024,7890.04%
2024/04/11451.75251.9051.7024,7790.04%
2024/04/10353.28453.9053.50-14,775-0.02%
2024/04/0913.151.46151.5051.4012.14,7490.25%
2024/04/08252.6500.0052.3024,7410.04%
2024/04/032.353.0200.0052.802.34,7430.05%
2024/04/021.353.83254.3053.90-0.74,743-0.01%
2024/04/01653.781.254.0453.304.84,7320.10%
2024/03/292.153.23152.7252.501.14,7250.02%
2024/03/289.353.221.154.5952.808.24,7250.17%
2024/03/274.154.121.153.8453.7034,7230.06%
2024/03/2641.357.7334.157.4753.807.24,7080.15%
2024/03/2512.157.3516.157.2759.60-44,560-0.09%
2024/03/226.154.84954.7455.00-34,474-0.07%
2024/03/214.153.9800.0053.604.14,4290.09%
2024/03/20254.30354.5354.00-14,425-0.02%
2024/03/191255.65855.2455.3044,4200.09%
2024/03/18456.104.156.3356.10-0.14,3880.00%
2024/03/1518.157.133257.1355.20-144,403-0.32%
2024/03/1430.157.4823.157.4057.1074,4330.16%
2024/03/131355.641255.1855.8014,3340.02%
2024/03/12752.7143.154.8455.00-36.14,237-0.85%
2024/03/115.151.22351.4351.402.14,1750.05%
2024/03/08851.935.149.5349.202.94,1720.07%
2024/03/07354.908.154.2153.40-5.14,161-0.12%
2024/03/06453.50153.4053.1034,1570.07%
2024/03/053.153.89154.2053.702.14,1850.05%
2024/03/04355.277.455.3655.00-4.44,284-0.10%
2024/03/01452.75253.1052.5024,2740.05%
2024/02/293.352.88152.8052.702.34,2840.05%
2024/02/2714.255.101855.5153.50-3.84,296-0.09%
2024/02/2635.257.8644.157.8256.90-8.94,703-0.19%
2024/02/232755.6630.156.1754.50-3.14,513-0.07%
2024/02/2239.156.7136.356.5055.702.94,3720.07%
2024/02/217.153.353254.5756.50-254,116-0.61%
2024/02/201051.63951.5951.4013,9220.02%
2024/02/191052.35452.1850.6063,8710.16%
2024/02/164151.8138.151.6452.8033,8440.08%
2024/02/1515.151.1530.150.6550.80-153,721-0.40%
2024/02/0523.151.031750.5649.0063,6570.17%
2024/02/024851.174251.6749.8563,6640.16%
2024/02/0144.953.2623.152.3351.8021.83,7620.58%
2024/01/312149.2238.149.7751.40-17.13,533-0.48%
2024/01/30846.5314.146.3146.75-6.13,349-0.18%
2024/01/291445.6410.145.6345.703.93,3230.12%
2024/01/263.143.711.143.2843.301.93,2690.06%
2024/01/25344.65544.0044.05-23,277-0.06%
2024/01/244.146.64745.9645.35-2.93,280-0.09%
2024/01/236.147.08346.6546.003.13,2890.09%
2024/01/22445.60645.2945.45-23,278-0.06%
2024/01/19545.607.144.3444.90-2.13,295-0.06%
2024/01/184.146.23144.0545.9533,2920.09%
2024/01/179.148.191547.8047.20-5.93,277-0.18%
2024/01/162148.458.148.7348.3012.93,2890.39%
2024/01/1510.148.0918.348.1647.90-8.23,229-0.25%
2024/01/1226.248.3420.148.5248.106.13,4870.17%
2024/01/1100.002.144.8544.85-2.13,892-0.05%
2024/01/100.241.1700.0040.800.24,0970.00%
2024/01/090.242.15141.2041.95-0.84,470-0.02%
2024/01/080.143.711143.4843.05-114,571-0.24%
2024/01/051.143.68243.6843.55-14,676-0.02%
2024/01/041.143.4600.0043.351.14,7720.02%
2024/01/030.143.00143.0042.85-14,942-0.02%
2024/01/02143.4000.0043.5515,0440.02%
2023/12/291.143.60243.5543.70-0.95,099-0.02%
2023/12/28144.17145.3044.1505,0980.00%
2023/12/27144.5000.0044.5515,1170.02%
2023/12/26245.05244.8045.0505,1220.00%
2023/12/25144.60344.9244.15-25,135-0.04%
2023/12/22546.03146.7045.3045,1480.08%
2023/12/20148.2500.0048.3015,3140.02%
2023/12/190.148.6000.0048.000.15,3580.00%
2023/12/18249.2000.0048.3025,3510.04%
2023/12/153.149.82548.6548.20-1.95,360-0.04%
2023/12/14151.10249.9349.80-15,367-0.02%
2023/12/13351.2300.0051.0035,3790.06%
2023/12/124.151.745351.8850.70-48.95,410-0.90%
2023/12/116353.6010.153.5453.6052.95,3910.98%
2023/12/08551.342551.9251.00-205,241-0.38%
2023/12/07350.732251.8549.75-195,197-0.37%
2023/12/06251.95351.7351.20-15,170-0.02%
2023/12/052.150.60150.4050.401.15,1500.02%
2023/12/045.252.341552.1251.60-9.95,133-0.19%
2023/12/011655.0643.155.0853.60-27.15,117-0.53%
2023/11/302.153.40553.6453.80-35,042-0.06%
2023/11/291954.4517.154.3954.5024,9980.04%
2023/11/2817.152.2111.152.7252.8064,8570.12%
2023/11/27150.100.149.7149.200.94,7760.02%
2023/11/245.152.38451.7351.201.14,7400.02%
2023/11/22252.25554.3255.60-34,183-0.07%
2023/11/21348.17549.8350.60-24,059-0.05%
2023/11/201.146.52446.1646.00-2.94,012-0.07%
2023/11/17445.66145.6045.6033,9900.08%
2023/11/16345.92244.8544.8513,9710.03%
2023/11/15247.403.346.1145.80-1.33,952-0.03%
2023/11/145.544.78746.4446.45-1.53,904-0.04%
2023/11/13345.13144.0044.2523,8540.05%
2023/11/10845.631045.9444.60-23,806-0.05%
2023/11/096353.0656.352.6349.506.73,7170.18%
2023/11/0830.351.973652.4854.00-5.73,437-0.17%
2023/11/071753.641953.9854.50-23,342-0.06%
2023/11/0612.153.721553.9953.80-2.93,313-0.09%
2023/11/031052.401052.4052.4003,2840.00%
2023/11/021151.501452.4852.40-33,274-0.09%
2023/11/01148.35349.8551.50-23,259-0.06%
2023/10/311449.23749.5948.2073,2440.22%
2023/10/30451.53052.3050.9043,2310.12%
2023/10/27851.91251.2052.0063,2140.19%
2023/10/26354.6600.0053.6033,1900.10%
2023/10/25755.477.254.9055.10-0.23,173-0.01%
2023/10/24953.271654.3257.00-73,150-0.22%
2023/10/23653.02254.1652.0043,0930.13%
2023/10/20108.157.3111357.3657.20-4.93,040-0.16% 大買/大賣/
2023/10/1914457.63139.157.3957.004.92,7050.18% 大買/大賣/
2023/10/1860.149.206350.1254.60-2.92,137-0.14%
2023/10/1712350.1011650.1749.7072,1020.33% 大買/大賣/
2023/10/161046.631147.1248.05-11,837-0.05%
2023/10/131441.5225.142.1943.70-11.11,756-0.63%
2023/10/1242.140.273340.4939.759.11,6620.54%
2023/10/1149.241.714241.1438.957.21,5660.46%
2023/10/06841.191441.1541.80-61,387-0.43%
2023/10/05335.472937.9238.00-261,278-2.03%
2023/10/04134.6000.0034.5511,2190.08%
2023/10/03236.45236.3335.3501,2170.00%
2023/09/28134.85434.7534.30-31,177-0.25%
2023/09/27135.6500.0035.9011,1610.09%
2023/09/26437.53937.7336.30-51,137-0.44%
2023/09/251737.842537.1835.65-81,075-0.74%
2023/09/221636.182036.5836.85-4948-0.42%
2023/09/21133.2000.0033.5019000.11%
2023/09/19434.96134.6534.9538750.34%
2023/09/18232.9500.0034.8028470.24%
2023/09/15232.9500.0033.0028100.25%
2023/09/14133.80434.4434.45-3758-0.40%
2023/09/07431.1500.0030.7547020.57%
2023/09/06230.95231.0531.8506960.00%
2023/08/3100.00229.4029.70-2671-0.30%
2023/08/29230.0000.0030.0026680.30%
2023/08/28228.4000.0028.3526610.30%
2023/08/24130.00330.0330.05-2652-0.31%
2023/08/2300.00228.9528.95-2640-0.31%
2023/08/16227.6000.0027.3026260.32%
2023/08/14226.5800.0026.6026170.32%
2023/08/0800.00530.2729.80-5596-0.84%
2023/08/07530.55130.6030.5545910.68%
2023/08/04729.20729.4630.5505860.00%
2023/08/0200.00332.6029.15-3582-0.51%
2023/07/27233.80133.8533.8515620.18%
2023/07/26335.50135.7534.8025520.36%
2023/07/25337.00237.0037.0015440.18%
2023/07/24236.20237.9037.5005360.00%
2023/07/211838.861038.0837.5085221.53%
2023/07/202238.411238.3638.30104542.20%
2023/07/19535.4400.0036.9552502.00%
2023/05/26125.8500.0025.8511480.68%
2023/05/25126.0000.0025.9011480.67%
2023/05/1100.00126.0026.00-1152-0.66%
2023/05/1000.00126.3526.35-1154-0.65%
2023/04/1700.00129.1529.00-1146-0.68%
2023/03/27127.10127.4026.2001090.00%
2023/03/2100.00124.4524.60-195-1.04%
2022/11/1700.00222.1022.00-2503-0.40%
2022/11/04122.55123.0022.6508620.00%
2022/11/02221.4300.0021.8028730.23%
2022/10/1700.00220.6021.70-2970-0.21%
2022/10/0600.00224.9525.30-2949-0.21%
2022/10/05124.8000.0024.9019440.11%
2022/10/04323.95225.1024.7519370.11%
2022/10/03523.91523.7023.7009270.00%
2022/09/301023.351023.8523.8509250.00%
2022/09/29126.30226.2325.15-1904-0.11%
2022/09/28125.40325.6025.60-2817-0.24%
2022/09/2200.00325.0225.05-3758-0.40%
2022/09/2100.00124.7524.65-1757-0.13%
2022/09/1400.00124.4024.70-1751-0.13%
2022/09/06125.4000.0025.3517300.14%
2022/09/0100.00128.3027.25-1711-0.14%
2022/08/2600.00128.5028.00-1686-0.15%
2022/08/24428.35427.7527.6006040.00%
2022/08/2300.00227.5526.90-2544-0.37%
2022/08/2200.00328.6528.00-3527-0.57%
2022/08/19329.00929.9728.85-6505-1.19%
2022/08/18628.011328.5028.85-7380-1.84%
2022/08/1700.00426.2526.25-4264-1.51%
2022/08/1200.00123.8523.40-1187-0.53%
2022/08/11123.2000.0023.0011840.54%
2022/08/1000.00522.9023.15-5184-2.72%
2022/08/0800.00124.3023.65-1171-0.58%
2022/08/05124.90123.9024.6001540.00%
2022/08/04124.3500.0023.5011380.72%
2022/08/0300.00123.2123.95-1121-0.83%
2022/08/02122.9500.0022.2011100.91%
2022/07/1900.00120.1020.20-1234-0.43%
2022/07/08119.9000.0020.0512340.43%
2022/06/08122.15122.3521.8502310.00%
2022/05/19020.8000.0020.6002300.00%
2022/05/05123.75124.1024.5001980.00%
2022/04/28424.06324.5824.0011690.58%
2022/04/27222.18423.2823.50-2131-1.52%
2022/04/26221.75222.5023.000810.00%
2022/03/23021.5000.0021.7001310.01%
2022/03/1800.00121.0021.15-1155-0.64%
2022/03/11121.8000.0021.7513790.26%
2022/03/0300.00121.3021.50-1643-0.16%
2022/02/25220.9000.0020.9026480.31%
2022/02/2300.00221.4821.90-2650-0.31%
2022/02/2200.00121.6021.75-1653-0.15%
2022/01/25120.7500.0020.5016990.14%
2022/01/14621.8500.0022.1567150.84%
2022/01/0700.00222.6522.80-2800-0.25%
2022/01/0300.00324.2024.35-3809-0.37%
2021/12/2000.00124.5024.30-1938-0.11%
2021/12/15125.4500.0025.4019830.10%
2021/12/13126.70126.9026.4009850.00%
2021/12/09425.8500.0025.2049500.42%
2021/12/07427.5000.0027.0048920.45%
2021/12/06128.50128.8529.3507590.00%
2021/12/0300.00629.0326.70-6705-0.85%
2021/12/02226.30127.1527.2015720.17%
2021/12/01323.83324.5024.7505350.00%
2021/11/26022.3500.0021.8504870.00%
2021/11/1800.002023.2923.15-20472-4.23%
2021/11/1500.00223.0023.65-2455-0.44%
2021/11/12122.50122.0522.1004400.00%
2021/11/0200.001021.3221.35-10420-2.38%
2021/11/01221.7500.0021.8024170.48%
2021/10/2800.00722.3021.85-7412-1.70%
2021/10/2700.00822.0022.10-8406-1.97%
2021/10/26122.301022.0621.95-9402-2.23%
2021/10/152023.551523.2921.7553711.35%
2021/10/1400.001622.5522.55-16298-5.35%
2021/10/1300.00120.2020.50-1285-0.35%
2021/10/1200.00120.3520.25-1284-0.35%
2021/10/08120.5000.0020.2012820.35%
2021/10/06121.2500.0021.3512730.37%
2021/10/0500.00121.0021.00-1239-0.42%
2021/10/04119.35119.3519.1002290.00%
2021/10/01219.9300.0019.8522250.89%
2021/09/3000.00121.6021.25-1218-0.46%
2021/09/291521.63121.5521.60142116.63%
2021/09/281222.30122.2522.50112015.47%
2021/09/271923.27323.3523.30161838.73%
2021/09/2400.00522.4022.40-5121-4.11%
2021/09/23420.5300.0020.404874.59%
2021/09/17220.20220.9521.100610.00%
2021/09/1400.00419.1519.25-441-9.64%
2021/08/1100.00518.6118.60-540-12.20%
2021/08/1000.00518.8018.70-542-11.88%
2021/08/04219.0500.0019.152464.31%
2021/08/03418.9500.0019.404488.19%
2021/07/2900.00618.7318.70-652-11.44%
2021/07/2700.001518.7018.65-1556-26.62%
2021/07/2600.001118.9418.80-1159-18.35%
2021/07/22619.9000.0019.956639.46%
2021/07/213019.7000.0019.75306347.15%
2021/07/08119.25119.8019.150790.00%
2021/04/0800.00820.7420.85-8120-6.63%
2021/04/071222.06422.0521.5081077.43%
2021/03/0900.00120.2519.55-177-1.29%
2021/02/26119.0000.0019.601761.31%
2021/01/051020.4900.0020.60107413.49%
2021/01/0400.00121.1021.10-160-1.66%
2020/12/29618.3400.0018.0564313.93%
2020/12/25418.4000.0018.254419.68%
2020/12/2200.00218.2018.10-242-4.70%
2020/12/21118.5000.0018.301432.30%
2020/12/1800.00118.3518.50-143-2.29%
2020/11/2300.00218.5018.85-244-4.54%
2020/10/2800.00617.2517.15-672-8.29%
2020/10/0800.00417.5517.55-489-4.47%
2020/09/03419.1000.0019.0542571.55%
2020/08/31118.7500.0018.7012590.39%
2020/08/26519.1600.0019.0552601.92%
2020/08/14120.0500.0019.9512560.39%
2020/08/13220.28120.6520.6512530.39%
2020/08/03119.4000.0019.4012380.42%
2020/07/29219.8500.0019.8522370.84%
2020/07/2800.00620.6020.10-6237-2.52%
2020/07/2700.00321.4521.05-3240-1.25%
2020/07/24121.4000.0021.3012350.42%
2020/07/1400.00422.1621.30-4229-1.75%
2020/07/13422.2400.0022.9542241.78%
2020/07/1000.00222.0021.50-2219-0.91%
2020/07/09824.1800.0023.2082103.81%
2020/07/08225.00523.7725.00-3200-1.50%
2020/07/0700.001024.4123.90-10190-5.24%
2020/07/06124.15424.6924.75-3173-1.73%
2020/07/03122.15122.4022.5001570.00%
2020/06/30319.98120.0020.1521361.47%
2020/06/29119.7000.0019.6511310.76%
2020/06/241821.24321.0820.101512711.74%
2020/06/23120.15120.0519.850960.00%
2020/06/11119.00117.6517.800760.00%
2020/05/1100.00218.1818.15-285-2.35%
2020/04/21216.9000.0017.052862.30%
2020/04/1500.001317.2017.20-1385-15.17%
2020/04/0900.00116.5516.40-191-1.09%
2020/03/2500.00116.2516.30-1119-0.83%
2020/03/20216.1000.0016.1521251.59%
2020/03/1900.00115.4015.40-1134-0.74%
2020/03/1300.00215.2017.20-2241-0.83%
2020/03/12116.90216.8016.60-1253-0.40%
2020/03/09218.35518.1017.90-3247-1.21%
2020/01/30117.1000.0017.1014350.23%
2020/01/09119.0000.0018.9014670.21%
2020/01/0200.001620.0020.20-16458-3.49%
2019/12/31120.45420.2820.15-3452-0.66%
2019/12/27119.50119.4019.2004410.00%
2019/12/24120.35420.1019.75-3437-0.69%
2019/12/23519.87119.9519.7544330.92%
2019/12/19119.1500.0018.9514250.24%
2019/12/16319.80319.6219.3004170.00%
2019/12/13120.25120.5019.3004070.00%
2019/12/12322.83321.1820.3003900.00%
2019/12/11620.86820.3221.00-2354-0.56%
2019/12/10120.00319.8519.20-2320-0.62%
2019/12/09518.50118.6018.9042931.36%
2019/11/14517.9000.0017.6552372.11%
2019/11/13118.2000.0018.1012340.43%
2019/11/11118.2000.0018.4512250.44%
2019/11/07318.05118.4017.9022180.92%
2019/11/05419.35219.7319.3521971.01%
2019/11/04620.44220.2020.0541872.14%
2019/11/01419.0600.0020.3041512.65%
2019/10/3000.00118.9018.75-199-1.00%
2019/10/29419.15218.9518.752892.23%
2019/10/281017.3000.0018.55106016.65%
2019/10/25116.70116.8516.900310.00%
2019/09/17215.0000.0015.152257.74%
2019/09/11515.2000.0015.2052619.11%
2019/08/06214.6000.0014.602454.36%
2019/07/15115.65114.9514.900650.00%
2019/07/08315.0500.0015.003684.36%
2019/06/05215.2000.0015.3021031.94%
2019/05/30115.45115.2515.2001000.00%
2019/05/14314.7000.0014.603963.11%
2018/10/3000.00114.0013.90-112-8.32%
2018/08/1000.00416.3016.30-425-15.68%
2018/08/08216.2000.0016.402267.69%
2018/05/3000.00117.8017.75-154-1.85%
2018/03/20418.6000.0018.8042311.73%
2018/01/2500.00120.6521.05-1196-0.51%
2018/01/24123.1000.0021.2511870.53%
2018/01/2300.00122.0023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音