愛普* (6531)-富邦-新店券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	304.85	6	305.85	301.00	-0.8	1,720	-0.05%
2025/01/21	5	298.51	6	304.08	304.00	-1	1,719	-0.06%
2025/01/20	4.1	293.86	4	295.38	295.50	0.1	1,703	0.01%
2025/01/17	3.1	282.90	3.5	282.91	283.00	-0.4	1,710	-0.02%
2025/01/16	1	283.50	0	0.00	282.50	1	1,719	0.06%
2025/01/15	0.1	279.48	0	0.00	278.00	0.1	1,735	0.01%
2025/01/14	0.3	277.00	0	280.00	280.00	0.3	1,788	0.01%
2025/01/13	8.7	281.54	4.4	280.22	276.00	4.3	1,795	0.24%
2025/01/10	1.2	297.40	2.2	296.11	295.50	-1	1,770	-0.06%
2025/01/09	5.1	301.08	2.1	304.50	296.50	3	1,770	0.17%
2025/01/08	1.2	304.07	0	0.00	304.00	1.2	1,772	0.07%
2025/01/07	0	311.00	3	313.00	309.50	-3	1,785	-0.17%
2025/01/06	2	308.00	1	308.50	308.50	1	1,786	0.06%
2025/01/03	1.3	306.43	0.7	308.00	303.50	0.7	1,793	0.04%
2025/01/02	2.2	311.70	0	0.00	310.00	2.2	1,795	0.12%
2024/12/31	2.3	316.57	3.1	312.85	316.50	-0.8	1,793	-0.04%
2024/12/30	25.5	315.49	2	319.25	312.50	23.5	1,778	1.32%
2024/12/27	3.2	329.48	1.3	333.78	327.00	2	1,751	0.11%
2024/12/26	4.1	327.25	0	0.00	329.50	4.1	1,725	0.24%
2024/12/25	1	327.50	2.1	330.08	327.50	-1.1	1,744	-0.06%
2024/12/24	3	328.50	2	332.25	325.50	1	1,763	0.06%
2024/12/23	1	327.48	0.1	329.50	325.00	0.9	1,754	0.05%
2024/12/20	6.1	325.02	26	330.12	327.00	-19.9	1,754	-1.13%
2024/12/19	5.1	334.08	2	332.09	331.00	3	1,710	0.18%
2024/12/18	21.2	337.38	11	338.77	339.50	10.2	1,690	0.61%
2024/12/17	5	329.83	27.2	333.54	340.00	-22.2	1,592	-1.39%
2024/12/16	0.1	318.00	1	318.50	309.50	-1	1,510	-0.06%
2024/12/13	2.2	312.22	0	0.00	312.00	2.2	1,522	0.14%
2024/12/12	1	320.00	7	318.64	317.00	-6	1,539	-0.39%
2024/12/11	3.1	311.49	1	316.00	311.00	2.1	1,561	0.14%
2024/12/10	17	318.38	3	319.00	315.50	14	1,555	0.90%
2024/12/09	8	315.75	3	314.50	317.50	5	1,579	0.32%
2024/12/06	4	318.75	10.1	320.99	317.50	-6.1	1,611	-0.38%
2024/12/05	5	317.31	4.2	317.10	318.50	0.9	1,667	0.05%
2024/12/04	0	0.00	1.1	311.91	311.50	-1.1	1,680	-0.07%
2024/12/03	1	306.00	0	0.00	303.50	1	1,712	0.06%
2024/11/29	1	303.50	1	300.00	303.50	0	1,822	0.00%
2024/11/28	0.1	299.59	1	295.50	295.00	-0.9	1,858	-0.05%
2024/11/27	2	302.99	0	0.00	300.50	2	1,906	0.11%
2024/11/25	0	0.00	3.1	313.18	312.50	-3.1	2,007	-0.16%
2024/11/22	2	312.25	0	0.00	308.00	2	2,014	0.10%
2024/11/21	1	313.50	3.1	310.70	308.50	-2.1	2,016	-0.10%
2024/11/20	0	0.00	1	305.96	302.50	-1	2,010	-0.05%
2024/11/19	0	0.00	1	298.11	304.00	-1	2,028	-0.05%
2024/11/18	5.4	294.87	1	297.00	294.00	4.4	2,032	0.22%
2024/11/15	7	301.43	1	306.00	301.00	6	2,026	0.30%
2024/11/14	2.1	303.14	0	0.00	300.00	2.1	2,037	0.10%
2024/11/13	2	309.75	3	311.17	310.00	-1	2,041	-0.05%
2024/11/12	1	310.50	0	0.00	309.00	1	2,070	0.05%
2024/11/11	0	312.67	2.3	313.34	316.50	-2.2	2,078	-0.11%
2024/11/08	16	315.94	1.2	315.74	313.00	14.9	2,094	0.71%
2024/11/07	2	318.00	3	318.83	316.00	-1	2,132	-0.05%
2024/11/06	0.1	315.04	6	317.17	317.50	-5.9	2,157	-0.27%
2024/11/05	0	312.00	5	311.90	309.50	-5	2,177	-0.23%
2024/11/04	1	303.00	1	308.00	306.50	0	2,279	0.00%
2024/11/01	1.1	293.30	0	0.00	305.00	1.1	2,289	0.05%
2024/10/30	2	304.25	2	309.50	301.50	0	2,292	0.00%
2024/10/29	7.1	300.49	0.2	300.97	302.50	7	2,302	0.30%
2024/10/28	4	310.75	3.1	311.29	309.00	0.9	2,302	0.04%
2024/10/25	3	314.50	5	313.60	311.00	-2	2,314	-0.09%
2024/10/24	10.1	317.49	4.5	319.44	316.50	5.6	2,367	0.23%
2024/10/23	1	317.00	2	319.50	317.00	-1	2,360	-0.04%
2024/10/22	2	317.24	1.1	319.27	319.00	0.9	2,394	0.04%
2024/10/21	3	320.06	16.2	314.87	319.50	-13.1	2,439	-0.54%
2024/10/18	4	305.38	1	306.00	300.00	3	2,421	0.12%
2024/10/17	1	308.50	2	312.50	308.50	-1	2,453	-0.04%
2024/10/16	2	308.50	0	311.50	309.00	2	2,471	0.08%
2024/10/15	6.3	311.29	3	310.17	308.50	3.3	2,546	0.13%
2024/10/14	1	305.00	3	306.67	311.00	-2	2,546	-0.08%
2024/10/11	1	302.00	1.1	302.86	302.50	-0.1	2,567	0.00%
2024/10/09	4	299.00	0	0.00	297.00	4	2,596	0.15%
2024/10/08	9	304.50	2	303.50	303.50	7	2,653	0.26%
2024/10/07	4	303.88	2	306.25	306.00	2	2,702	0.07%
2024/10/04	2	303.25	0.1	306.00	301.50	1.9	2,743	0.07%
2024/10/01	0	0.00	1	303.00	299.50	-1	2,822	-0.04%
2024/09/30	3	303.67	0	303.50	303.50	3	2,944	0.10%
2024/09/27	3.1	308.18	4	309.50	307.50	-0.9	2,974	-0.03%
2024/09/26	3.1	304.13	6	309.33	303.00	-2.9	2,969	-0.10%
2024/09/25	5	296.90	8.1	298.49	299.50	-3.1	2,931	-0.11%
2024/09/24	0	286.52	1	286.00	288.50	-1	2,928	-0.03%
2024/09/20	4	292.50	0	293.00	288.50	4	2,980	0.13%
2024/09/19	3	290.62	5	290.00	292.00	-2	3,037	-0.07%
2024/09/18	6.2	287.63	2.4	287.25	282.00	3.9	3,047	0.13%
2024/09/16	8	294.94	3	293.50	291.50	5	3,061	0.16%
2024/09/13	2	299.00	1	300.50	299.50	1	3,172	0.03%
2024/09/12	2	304.75	0	306.00	301.50	2	3,292	0.06%
2024/09/11	1	300.50	1	302.50	299.50	0	3,278	0.00%
2024/09/10	5	304.96	3	307.33	300.00	2	3,288	0.06%
2024/09/09	6	311.33	1	315.00	308.50	5	3,299	0.15%
2024/09/06	8	310.24	15.1	306.02	312.50	-7	3,275	-0.22%
2024/09/05	8	295.44	2	289.00	289.50	6	3,206	0.19%
2024/09/04	13.1	300.02	8	300.88	299.50	5.1	3,183	0.16%
2024/09/03	9.2	325.67	13	327.04	319.50	-3.9	3,156	-0.12%
2024/09/02	7	319.29	2	322.75	316.00	5	3,136	0.16%
2024/08/30	8	322.39	9	324.23	323.50	-1	3,144	-0.03%
2024/08/29	5	322.10	5	322.40	323.50	0	3,202	0.00%
2024/08/28	61	308.81	53	314.05	326.00	8	3,165	0.25%
2024/08/27	2	307.00	0.6	308.23	306.50	1.4	3,118	0.05%
2024/08/26	5	308.51	10	311.40	308.50	-5	3,125	-0.16%
2024/08/23	10	299.35	6	302.83	306.50	4	3,141	0.13%
2024/08/22	1	311.93	4	303.50	303.50	-3	3,184	-0.09%
2024/08/21	1	305.00	1	307.99	305.00	0	3,187	0.00%
2024/08/20	1.1	305.37	0	303.00	301.50	1.1	3,180	0.04%
2024/08/19	0	0.00	6	302.08	303.00	-6	3,184	-0.19%
2024/08/16	3	302.66	1	302.00	300.50	2	3,185	0.06%
2024/08/14	0	297.17	0	0.00	298.50	0	3,181	0.00%
2024/08/13	0	292.50	3	293.33	291.50	-3	3,155	-0.09%
2024/08/12	2	289.78	5	290.70	289.50	-3	3,151	-0.09%
2024/08/09	5	290.10	2	287.00	285.00	3	3,153	0.10%
2024/08/08	2	288.75	1.5	292.50	289.00	0.5	3,129	0.02%
2024/08/07	1	287.97	0	0.00	288.00	1	3,098	0.03%
2024/08/06	44.1	257.75	28	250.39	262.00	16.1	3,115	0.52%
2024/08/05	4.1	279.32	2.3	277.06	277.00	1.9	3,054	0.06%
2024/08/02	5.1	315.57	10	317.20	307.50	-4.9	3,059	-0.16%
2024/08/01	3	326.50	0	0.00	326.50	3	3,084	0.10%
2024/07/31	0.1	319.01	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	2	315.02	2	310.25	320.00	0	3,097	0.00%
2024/07/29	14.8	318.14	9	319.56	308.00	5.8	3,078	0.19%
2024/07/26	4	328.01	3	331.67	335.00	1	3,019	0.03%
2024/07/23	3	349.30	1	340.00	340.50	2	3,013	0.07%
2024/07/22	7.2	344.28	3	350.67	341.50	4.2	3,008	0.14%
2024/07/19	4	369.88	7	369.86	365.00	-3	2,959	-0.10%
2024/07/18	12.1	373.40	0	0.00	370.50	12.1	2,944	0.41%
2024/07/17	2	388.00	2	385.00	385.00	0	2,919	0.00%
2024/07/16	15	387.07	20.1	391.90	385.00	-5.1	2,939	-0.17%
2024/07/15	3	378.01	3.1	376.80	376.00	0	2,918	0.00%
2024/07/12	7.1	376.59	1	380.00	373.50	6.1	2,918	0.21%
2024/07/11	18.1	383.21	2	390.50	382.50	16.1	2,903	0.55%
2024/07/10	5	394.20	1	397.99	390.50	4	2,928	0.14%
2024/07/09	8	384.58	16.6	392.70	398.00	-8.6	2,888	-0.30%
2024/07/08	6.2	383.10	3.3	384.94	380.00	2.9	2,847	0.10%
2024/07/05	6.1	399.84	6	396.67	394.50	0.1	2,814	0.00%
2024/07/04	6	400.84	27.5	403.62	402.00	-21.4	2,747	-0.78%
2024/07/03	5	386.09	6.1	389.02	388.50	-1.1	2,640	-0.04%
2024/07/02	1	381.00	1.1	383.04	381.00	-0.1	2,630	0.00%
2024/07/01	0.1	385.81	0	0.00	383.00	0.1	2,626	0.00%
2024/06/28	1	389.50	3	390.83	386.50	-2	2,649	-0.08%
2024/06/27	7	384.43	3	383.33	381.50	4	2,652	0.15%
2024/06/26	4	390.87	8.1	386.66	385.00	-4.1	2,660	-0.15%
2024/06/25	7.2	381.32	3.3	381.10	391.50	4	2,620	0.15%
2024/06/24	2	385.50	2.1	385.30	383.50	-0.1	2,560	0.00%
2024/06/21	12	386.04	8.3	387.59	386.00	3.7	2,552	0.14%
2024/06/20	29.5	391.14	10.1	391.18	385.50	19.5	2,526	0.77%
2024/06/19	4.1	368.06	21.3	377.60	382.50	-17.2	2,408	-0.72%
2024/06/18	1	354.54	1	360.00	358.50	0	2,294	0.00%
2024/06/17	2.2	358.59	0	0.00	354.50	2.2	2,312	0.10%
2024/06/14	7	358.79	9.1	358.68	358.00	-2.1	2,328	-0.09%
2024/06/13	4	350.00	4	346.13	351.50	0	2,331	0.00%
2024/06/12	1.2	343.78	2	346.77	343.50	-0.9	2,352	-0.04%
2024/06/11	6.1	346.48	4	345.75	344.50	2.1	2,435	0.09%
2024/06/07	1	355.00	3.1	352.27	355.00	-2.1	2,512	-0.08%
2024/06/06	12	346.67	2	346.00	346.00	10	2,530	0.40%
2024/06/05	2	367.46	1	361.50	361.50	1	2,511	0.04%
2024/06/04	6.4	370.64	6	360.75	366.00	0.4	2,541	0.01%
2024/06/03	0.2	355.00	0.1	354.00	356.50	0.1	2,526	0.00%
2024/05/31	11.2	350.79	0	0.00	345.00	11.2	2,684	0.42%
2024/05/30	4	357.25	2	358.25	359.00	2	2,728	0.07%
2024/05/29	10	359.31	1.1	364.77	358.00	8.9	2,854	0.31%
2024/05/28	6	359.58	16	355.97	363.00	-10	2,975	-0.34%
2024/05/27	0	346.00	1	349.00	349.00	-1	3,004	-0.03%
2024/05/24	5	338.00	12	339.04	338.00	-7	3,066	-0.23%
2024/05/23	7	339.50	0	340.50	338.50	7	3,091	0.23%
2024/05/22	8.1	348.19	3	348.50	346.50	5.1	3,160	0.16%
2024/05/21	8	345.38	0.2	347.50	344.50	7.8	3,274	0.24%
2024/05/20	1	357.00	1	352.00	352.00	0	3,301	0.00%
2024/05/16	1	351.00	0.1	355.00	354.00	0.9	3,400	0.03%
2024/05/15	5	354.00	2	352.50	351.00	3	3,443	0.09%
2024/05/14	1	355.01	1	355.50	354.00	0	3,520	0.00%
2024/05/13	0.1	343.00	1	344.00	346.50	-1	3,562	-0.03%
2024/05/10	4.4	342.90	2	345.00	342.50	2.4	3,599	0.07%
2024/05/09	8.1	358.36	3	354.82	349.50	5.1	3,574	0.14%
2024/05/08	4.1	364.77	0	0.00	366.00	4.1	3,565	0.11%
2024/05/07	3	374.82	2	372.25	366.50	1	3,619	0.03%
2024/05/06	0	387.00	3	384.83	380.50	-3	3,673	-0.08%
2024/05/03	2.1	381.68	1	373.50	373.50	1.1	3,668	0.03%
2024/05/02	0	375.38	0	0.00	373.50	0	3,706	0.00%
2024/04/30	0	0.00	0	380.00	380.00	0	3,802	0.00%
2024/04/29	0	0.00	1	374.00	373.00	-1	3,844	-0.03%
2024/04/26	4	371.02	1.6	373.36	371.00	2.4	3,896	0.06%
2024/04/25	0.1	358.00	0	0.00	354.00	0.1	3,937	0.00%
2024/04/24	1.1	361.91	2	363.75	365.50	-0.9	4,013	-0.02%
2024/04/23	1	347.50	3	352.33	354.00	-2	4,086	-0.05%
2024/04/22	4.2	350.93	1	359.00	345.00	3.2	4,172	0.08%
2024/04/19	2.2	366.52	4	365.75	360.50	-1.8	4,317	-0.04%
2024/04/18	1	383.00	1	383.50	383.00	0	4,479	0.00%
2024/04/17	2	381.50	1.1	383.95	383.00	1	4,559	0.02%
2024/04/16	1.2	372.39	2.2	381.65	384.00	-1	4,578	-0.02%
2024/04/15	2.7	378.54	3.3	379.24	376.50	-0.6	4,570	-0.01%
2024/04/12	3.3	389.10	1	391.00	388.00	2.3	4,622	0.05%
2024/04/11	2.1	397.62	3	394.33	395.00	-0.9	4,776	-0.02%
2024/04/10	2	399.50	0	0.00	398.50	2	4,801	0.04%
2024/04/09	1.9	397.48	2	396.72	395.00	-0.2	4,875	0.00%
2024/04/08	6.2	408.51	0	412.00	402.00	6.1	4,896	0.13%
2024/04/03	5.3	411.36	0.1	414.82	412.00	5.2	4,898	0.11%
2024/04/02	1.3	409.67	2	409.00	408.00	-0.7	4,923	-0.01%
2024/04/01	6	408.34	4.1	409.00	408.00	1.9	4,955	0.04%
2024/03/29	1.2	396.89	4	394.67	401.50	-2.8	4,973	-0.06%
2024/03/28	3	388.70	5.1	391.18	388.00	-2.1	4,987	-0.04%
2024/03/27	3.1	395.13	1	398.50	392.00	2.1	5,034	0.04%
2024/03/26	3.2	397.17	2	404.50	394.00	1.2	5,043	0.02%
2024/03/25	3	405.33	4	409.50	405.00	-1	5,038	-0.02%
2024/03/22	5	408.20	2	410.25	405.00	3	5,059	0.06%
2024/03/21	2.1	401.40	1	402.00	405.50	1.1	5,066	0.02%
2024/03/20	5.2	397.33	2.1	405.90	395.00	3.1	5,142	0.06%
2024/03/19	1.1	402.90	3	404.49	402.50	-1.9	5,223	-0.04%
2024/03/18	2	407.49	2	409.00	407.00	0	5,232	0.00%
2024/03/15	2.2	405.62	3	407.83	406.00	-0.8	5,327	-0.01%
2024/03/14	8	405.38	6	406.84	404.50	2	5,365	0.04%
2024/03/13	9.2	417.73	26	410.38	405.00	-16.8	5,337	-0.32%
2024/03/12	0	433.38	2.5	433.27	431.50	-2.5	5,314	-0.05%
2024/03/11	3	441.03	5	443.70	443.00	-2	5,379	-0.04%
2024/03/08	11.3	436.22	12	436.70	431.00	-0.8	5,373	-0.01%
2024/03/07	4.2	442.81	5	438.40	435.00	-0.8	5,403	-0.01%
2024/03/06	13.6	458.79	20.1	468.88	450.00	-6.5	5,385	-0.12%
2024/03/05	8	485.31	2	490.01	490.00	6	5,289	0.11%
2024/03/04	14.2	492.79	11.1	494.66	491.50	3.1	5,354	0.06%
2024/03/01	5.7	475.06	8.4	475.42	477.50	-2.6	5,262	-0.05%
2024/02/29	13.5	448.95	7	449.79	455.00	6.5	5,158	0.13%
2024/02/27	5.4	438.64	5	444.20	438.00	0.4	5,104	0.01%
2024/02/26	8.1	439.18	2	441.25	436.50	6.1	5,085	0.12%
2024/02/23	8.3	442.90	7.1	444.73	439.50	1.2	5,116	0.02%
2024/02/22	16.4	453.81	9.1	454.39	450.00	7.2	5,122	0.14%
2024/02/21	1.1	466.06	4	469.00	464.00	-2.9	5,064	-0.06%
2024/02/20	8	475.06	7	476.57	470.50	1	5,206	0.02%
2024/02/19	11.3	471.25	6	473.00	470.00	5.3	5,224	0.10%
2024/02/16	7	482.14	4.2	486.61	480.00	2.9	5,375	0.05%
2024/02/15	17.6	481.82	9.1	483.64	483.50	8.5	5,427	0.16%
2024/02/05	17.4	501.29	19.2	499.09	497.00	-1.8	5,456	-0.03%