瑞耘 (6532)-富邦-新店券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	65.80	0	0.00	64.00	0.5	998	0.05%
2024/04/18	0	67.00	0	0.00	66.80	0	992	0.00%
2024/04/16	0	0.00	3	65.80	66.40	-3	987	-0.30%
2024/04/15	0	0.00	1	68.50	68.60	-1	982	-0.10%
2024/04/12	1	71.20	0	0.00	70.70	1	976	0.10%
2024/04/11	1	71.20	0	0.00	70.10	1	974	0.10%
2024/04/03	1	75.80	13	76.41	75.60	-12	941	-1.27%
2024/04/02	3	77.13	1	78.00	79.40	2	909	0.22%
2024/03/28	1	72.30	0	0.00	71.50	1	853	0.12%
2024/03/26	3	71.13	0	0.00	70.70	3	849	0.35%
2024/03/21	0	0.00	1	72.20	72.30	-1	837	-0.12%
2024/03/20	0	74.00	4	72.88	72.00	-4	835	-0.48%
2024/03/19	0	0.00	1	73.50	73.80	-1	830	-0.12%
2024/03/18	0	72.90	0	0.00	73.30	0	820	0.00%
2024/03/15	0	0.00	1.1	70.73	70.80	-1.1	817	-0.13%
2024/03/14	1	71.32	4	71.50	71.30	-3	814	-0.37%
2024/03/13	1	72.51	0	0.00	73.20	1	809	0.12%
2024/03/12	12	73.89	5	73.64	73.80	7	798	0.88%
2024/03/11	0	0.00	7	72.13	72.90	-7	796	-0.88%
2024/03/08	1	76.80	0	0.00	71.60	1	787	0.13%
2024/03/07	3	75.67	1	75.30	75.60	2	767	0.26%
2024/03/06	0	0.00	3	79.20	78.50	-3	739	-0.41%
2024/03/04	14	81.21	2	81.70	80.40	12	710	1.69%
2024/03/01	4	81.48	1	82.30	81.20	3	693	0.43%
2024/02/29	10	79.75	1	82.20	84.00	9	662	1.36%
2024/02/27	58.2	83.99	40	82.61	82.00	18.2	624	2.91%
2024/02/26	23	79.06	12	81.23	82.80	11	437	2.51%
2024/02/23	2	71.25	6	74.44	75.30	-4	348	-1.15%
2024/02/22	4	69.18	1	69.10	68.50	3	284	1.06%
2024/02/21	0	0.00	2	67.60	67.00	-2	268	-0.75%
2024/02/20	2	68.20	2	68.75	68.20	0	271	0.00%
2024/02/19	1	69.90	28	69.36	69.50	-27	277	-9.72%
2024/02/16	16	65.34	0	0.00	67.40	16	240	6.65%
2024/02/15	2	60.95	0	0.00	61.30	2	218	0.91%
2024/02/05	0	0.00	1	58.90	58.90	-1	216	-0.46%
2024/02/02	0	0.00	1	59.40	59.70	-1	216	-0.46%
2024/02/01	0	0.00	2	59.55	59.40	-2	216	-0.92%
2024/01/31	2	61.05	0	0.00	60.20	2	217	0.92%
2024/01/26	3	59.83	0	0.00	59.40	3	229	1.31%
2024/01/25	0	0.00	1	58.20	58.30	-1	231	-0.43%
2024/01/24	0	59.00	0	0.00	58.60	0	237	0.00%
2024/01/23	1	58.30	0	0.00	58.30	1	239	0.42%
2024/01/22	0	0.00	2	57.10	57.20	-2	240	-0.83%
2024/01/19	2	57.20	0	0.00	56.90	2	240	0.83%
2023/12/04	0	65.90	0	0.00	65.40	0	281	0.01%
2023/11/30	0	0.00	2	66.70	65.70	-2	283	-0.71%
2023/11/28	0	0.00	4	68.08	68.10	-4	278	-1.43%
2023/11/27	4	67.60	4	67.60	66.80	0	273	0.00%
2023/11/24	0	0.00	3	66.80	67.60	-3	270	-1.11%
2023/11/22	7	67.09	6	67.05	67.20	1	262	0.38%
2023/11/20	0	0.00	10	65.00	64.30	-10	239	-4.18%
2023/11/17	1	66.80	1	65.10	65.20	0	238	0.00%
2023/11/16	4	65.60	5	65.48	65.50	-1	231	-0.43%
2023/11/08	0	0.00	1	60.20	60.50	-1	223	-0.45%
2023/11/03	0	0.00	1	62.90	63.10	-1	228	-0.44%
2023/11/02	1	64.10	1	64.20	63.70	0	242	0.00%
2023/10/31	0	0.00	1	62.80	61.00	-1	254	-0.39%
2023/10/25	0	0.00	2	62.60	61.90	-2	439	-0.45%
2023/10/23	0	0.00	3	63.00	62.30	-3	444	-0.68%
2023/10/19	1	61.90	1	62.60	62.60	0	449	0.00%
2023/10/17	0	0.00	1	62.00	61.40	-1	449	-0.22%
2023/10/11	0	0.00	1	58.80	58.60	-1	460	-0.22%
2023/10/02	0	0.00	1	60.50	61.50	-1	495	-0.20%
2023/09/13	1	57.70	1	58.80	58.80	0	685	0.00%
2023/08/31	0	0.00	0.1	56.80	56.90	-0.1	1,457	0.00%
2023/08/28	0.1	55.30	0	0.00	54.80	0.1	1,462	0.00%
2023/08/24	0	0.00	2	56.00	56.30	-2	1,460	-0.14%
2023/08/16	0	0.00	5	57.50	57.10	-5	1,452	-0.34%
2023/08/14	5	57.50	0	0.00	57.40	5	1,449	0.34%
2023/08/08	2	64.75	0	0.00	63.60	2	1,430	0.14%
2023/08/07	0.1	62.60	0	0.00	63.80	0.1	1,422	0.01%
2023/08/04	1	63.70	0	0.00	63.20	1	1,421	0.07%
2023/08/02	0	0.00	2	59.60	60.30	-2	1,415	-0.14%
2023/08/01	1	62.00	2	63.50	62.20	-1	1,442	-0.07%
2023/07/31	4	65.60	6	65.25	64.50	-2	1,424	-0.14%
2023/07/28	4	63.35	18	64.27	64.40	-14	1,330	-1.05%
2023/07/26	1	58.50	0	0.00	57.80	1	1,278	0.08%
2023/07/25	11	58.65	0	0.00	58.60	11	1,282	0.86%
2023/07/17	0	0.00	1	58.40	57.90	-1	1,311	-0.08%
2023/07/14	0	0.00	0.4	58.00	57.80	-0.4	1,315	-0.03%
2023/07/12	2.1	55.02	0	0.00	55.40	2.1	1,319	0.16%
2023/07/11	0.1	56.50	1	56.40	55.80	-1	1,332	-0.07%
2023/07/07	0.1	57.00	0	0.00	56.50	0.1	1,398	0.01%
2023/07/06	28.2	58.55	15	58.96	58.20	13.2	1,407	0.94%
2023/07/05	1	65.00	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	2	65.60	65.10	-2	1,345	-0.15%
2023/07/03	10	64.50	0	0.00	65.00	10	1,324	0.75%
2023/06/21	0	0.00	1	65.40	65.50	-1	1,260	-0.08%
2023/06/16	1	67.50	1	65.90	66.00	0	1,209	0.00%
2023/06/15	2	70.05	5	69.34	68.90	-3	1,171	-0.26%
2023/06/14	12	69.30	8	69.76	69.30	4	1,117	0.36%
2023/06/13	3	67.43	26	70.13	70.70	-23	1,028	-2.24%
2023/06/12	3	66.00	6	66.47	64.30	-3	902	-0.33%
2023/06/09	28	65.92	4	66.30	65.80	24	828	2.90%
2023/06/08	7	65.07	7	65.41	66.20	0	638	0.00%
2023/06/07	0	0.00	10	59.90	60.20	-10	536	-1.86%
2023/06/06	1	57.60	0	0.00	57.50	1	504	0.20%
2023/05/12	0	0.00	5	52.18	52.30	-5	497	-1.01%
2023/05/10	0	0.00	8	52.45	52.40	-8	494	-1.62%
2023/05/09	0	0.00	29	53.07	52.80	-29	493	-5.88%
2023/05/08	1	54.00	38	54.00	53.80	-37	487	-7.59%
2023/05/05	0	0.00	1	59.20	59.70	-1	455	-0.22%
2023/05/04	2	60.00	0	0.00	59.70	2	455	0.44%
2023/04/28	5	59.04	0	0.00	58.60	5	446	1.12%
2023/04/27	3	57.23	0	0.00	57.40	3	440	0.68%
2023/04/26	2	56.60	0	0.00	56.90	2	439	0.45%
2023/04/25	3	57.17	0	0.00	56.00	3	437	0.69%
2023/04/24	6	58.23	0	0.00	57.90	6	433	1.38%
2023/04/20	15	60.05	0	0.00	58.40	15	421	3.56%
2023/04/19	13	58.95	2	58.50	58.80	11	401	2.74%
2023/04/18	10	59.03	0	0.00	58.70	10	407	2.45%
2023/04/17	8	58.88	0	0.00	59.00	8	401	1.99%
2023/04/14	16	59.56	5	59.40	59.10	11	394	2.79%
2023/04/13	0	0.00	3	59.13	58.70	-3	375	-0.80%
2023/04/12	7	58.56	1	58.70	58.80	6	358	1.67%
2023/04/11	2	57.50	0	0.00	57.90	2	302	0.66%
2023/03/23	0	0.00	1	54.00	54.10	-1	296	-0.34%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/13	0	52.00	0	0.00	52.50	0	449	0.00%
2023/03/10	2	52.90	0	0.00	52.70	2	463	0.43%
2023/03/06	0	0.00	1	56.80	57.00	-1	460	-0.22%
2023/03/03	1	56.20	0	0.00	56.70	1	470	0.21%
2023/02/17	0	56.70	0	0.00	54.90	0	668	0.00%
2023/02/07	1	56.30	0	0.00	56.10	1	1,030	0.10%
2023/01/13	0	0.00	2	53.10	53.20	-2	1,056	-0.19%
2022/12/15	0	0.00	5	53.90	54.30	-5	1,293	-0.39%
2022/12/14	0	0.00	3	53.50	53.60	-3	1,294	-0.23%
2022/12/13	1	52.90	0	0.00	52.40	1	1,297	0.08%
2022/12/12	1	52.20	0	0.00	53.00	1	1,302	0.08%
2022/12/09	1	52.90	0	0.00	53.10	1	1,306	0.08%
2022/12/08	0	0.00	2	54.90	53.90	-2	1,315	-0.15%
2022/12/07	6	55.53	13	55.64	54.00	-7	1,331	-0.53%
2022/12/06	0	0.00	26	58.88	57.60	-26	1,328	-1.96%
2022/12/05	0	0.00	4	63.50	63.90	-4	1,313	-0.30%
2022/12/02	0	61.40	0	0.00	61.80	0	1,347	0.00%
2022/11/30	2	61.00	0	0.00	61.00	2	1,362	0.15%
2022/11/28	5	61.06	0	0.00	61.00	5	1,457	0.34%
2022/11/25	10	61.34	1	61.10	60.50	9	1,450	0.62%
2022/11/24	26	61.20	0	0.00	61.90	26	1,435	1.81%
2022/11/21	0	0.00	1	59.30	59.10	-1	1,389	-0.07%
2022/11/17	0	0.00	1	61.50	61.00	-1	1,353	-0.07%
2022/11/16	0	0.00	4	61.38	60.70	-4	1,335	-0.30%
2022/11/15	11	64.89	16	64.40	62.80	-5	1,298	-0.39%
2022/11/14	3	62.90	16	61.24	62.80	-13	1,201	-1.08%
2022/11/11	12	63.53	31	62.64	63.70	-19	1,132	-1.68%
2022/11/10	5	60.76	36	59.14	59.60	-31	1,055	-2.94%
2022/11/09	15	59.61	30	58.82	60.30	-15	938	-1.60%
2022/11/07	1	55.60	0	0.00	53.70	1	859	0.12%
2022/11/04	8	58.50	0	0.00	57.60	8	839	0.95%
2022/11/03	2	56.95	0	0.00	57.50	2	828	0.24%
2022/11/02	15	56.84	0	0.00	56.90	15	822	1.82%
2022/11/01	11	55.68	2	54.90	56.00	9	814	1.11%
2022/10/31	8	55.00	9	54.21	55.20	-1	804	-0.12%
2022/10/28	0	0.00	4	52.35	52.00	-4	794	-0.50%
2022/10/27	6	53.53	0	0.00	53.30	6	791	0.76%
2022/10/25	1	53.60	4	53.50	54.40	-3	782	-0.38%
2022/10/24	3	53.67	0	0.00	53.50	3	777	0.39%
2022/10/21	20	55.00	0	0.00	53.00	20	774	2.58%
2022/10/20	13	54.30	1	54.60	54.60	12	759	1.58%
2022/10/19	10	53.44	0	0.00	53.30	10	751	1.33%
2022/10/13	0	0.00	30	49.73	49.90	-30	725	-4.14%
2022/10/12	0	0.00	29	53.07	52.50	-29	707	-4.10%
2022/10/11	0	0.00	49	53.45	52.70	-49	697	-7.03%
2022/10/07	5	58.12	5	58.38	57.70	0	675	0.00%
2022/10/06	4	60.13	5	60.22	60.00	-1	653	-0.15%
2022/10/05	4	58.40	2	59.00	58.50	2	585	0.34%
2022/10/04	1	56.80	2	56.85	56.40	-1	553	-0.18%
2022/10/03	1	55.70	0	0.00	56.40	1	541	0.18%
2022/09/30	8	56.28	0	0.00	56.80	8	528	1.51%
2022/09/28	0	0.00	7	51.50	50.80	-7	510	-1.37%
2022/09/26	0	0.00	1	53.30	52.70	-1	495	-0.20%
2022/09/23	10	57.28	0	0.00	55.20	10	481	2.08%
2022/09/22	6	57.10	0	0.00	57.50	6	470	1.28%
2022/09/20	1	55.40	0	0.00	56.50	1	455	0.22%
2022/09/19	3	58.50	2	57.00	56.10	1	447	0.22%
2022/09/15	3	58.17	0	0.00	57.90	3	425	0.70%
2022/09/14	7	58.00	0	0.00	59.00	7	403	1.74%
2022/09/13	5	58.12	2	58.20	58.00	3	378	0.79%
2022/09/12	19	56.86	3	56.40	58.20	16	344	4.65%
2022/09/08	42	55.65	1	57.80	56.10	41	298	13.73%
2022/09/07	4	53.50	0	0.00	52.60	4	230	1.73%
2022/09/06	12	54.30	2	54.00	54.90	10	218	4.57%
2022/09/05	0	0.00	2	52.70	55.40	-2	184	-1.08%
2022/09/02	0	0.00	5	52.78	53.40	-5	130	-3.83%
2022/09/01	2	48.38	0	0.00	48.55	2	79	2.51%
2022/08/02	0	45.10	0	0.00	44.50	0	96	0.00%
2022/07/05	0	0.00	1	40.90	41.25	-1	102	-0.98%
2022/06/13	0	0.00	1	47.40	47.75	-1	105	-0.95%
2022/06/06	1	50.60	1	51.50	51.10	0	100	0.00%
2022/04/19	1	49.55	0	0.00	48.10	1	140	0.71%
2022/03/17	0	0.00	1	46.75	46.60	-1	445	-0.22%
2022/03/11	1	46.60	1	46.60	46.70	0	512	0.00%
2022/03/07	1	45.20	0	0.00	45.40	1	554	0.18%
2022/01/06	20	54.70	20	54.80	53.00	0	494	0.00%
2022/01/04	24	58.03	24	60.68	58.70	0	440	0.00%
2022/01/03	8	60.40	5	61.32	62.10	3	358	0.84%
2021/12/30	1	52.30	3	56.50	56.50	-2	301	-0.66%
2021/12/29	1	51.70	0	0.00	51.40	1	266	0.38%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/13	2	51.95	1	49.70	49.50	1	210	0.47%
2021/12/08	0	0.00	1	49.55	50.30	-1	185	-0.54%
2021/12/07	2	50.65	2	50.25	51.80	0	170	0.00%
2021/12/06	2	48.80	1	49.70	50.50	1	122	0.81%
2021/12/03	1.1	45.78	1	45.95	45.95	0.1	88	0.11%
2021/11/26	1	42.20	0	0.00	41.90	1	73	1.35%
2021/11/11	0	0.00	2	43.63	43.55	-2	62	-3.20%
2021/11/10	3	43.15	1	44.30	43.70	2	61	3.27%
2021/11/04	0	0.00	2	40.50	40.20	-2	53	-3.71%
2021/11/02	0	0.00	2	40.13	39.80	-2	53	-3.75%
2021/10/07	0	0.00	1	37.60	37.60	-1	88	-1.13%
2021/09/30	1	38.55	0	0.00	38.70	1	90	1.10%
2021/09/03	0	0.00	1	40.70	40.90	-1	119	-0.83%
2021/08/26	1	40.10	0	0.00	40.35	1	125	0.80%
2021/08/17	0	0.00	7	39.27	38.10	-7	128	-5.43%
2021/08/12	0	0.00	2	39.90	40.10	-2	130	-1.54%
2021/08/11	0	0.00	1	40.20	39.45	-1	134	-0.75%
2021/08/05	2	41.15	0	0.00	40.80	2	153	1.30%
2021/07/27	0	0.00	1	42.10	42.10	-1	182	-0.55%
2021/07/19	0	0.00	1	45.35	45.20	-1	194	-0.52%
2021/07/14	1	46.20	0	0.00	46.00	1	209	0.48%
2021/07/01	2	43.55	0	0.00	43.50	2	303	0.66%
2021/06/25	0	0.00	1	45.10	45.90	-1	330	-0.30%
2021/06/24	2	44.63	2	44.25	44.25	0	331	0.00%
2021/06/23	0	0.00	1	43.55	43.50	-1	333	-0.30%
2021/06/10	0	0.00	1	42.90	43.90	-1	341	-0.29%
2021/06/07	2	40.85	0	0.00	41.60	2	343	0.58%
2021/06/01	0	0.00	1	42.30	43.40	-1	348	-0.29%
2021/05/26	0	0.00	3	42.88	42.70	-3	359	-0.83%
2021/05/24	1	41.20	0	0.00	41.40	1	364	0.27%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/17	0	0.00	3	36.48	36.45	-3	393	-0.76%
2021/04/29	2	52.90	0	0.00	52.30	2	410	0.49%
2021/04/28	2	52.60	0	0.00	52.60	2	426	0.47%
2021/04/22	0	0.00	2	55.40	53.10	-2	654	-0.31%
2021/04/21	2	55.85	1	56.70	55.30	1	651	0.15%
2021/04/19	1	55.50	3	57.17	55.80	-2	644	-0.31%
2021/04/16	4	57.60	3	57.50	57.50	1	633	0.16%
2021/04/14	1	53.00	1	53.00	51.90	0	581	0.00%
2021/04/12	0	0.00	2	54.05	54.10	-2	592	-0.34%
2021/04/08	1	56.50	1	56.90	56.50	0	591	0.00%
2021/04/07	1	56.80	3	56.67	57.10	-2	588	-0.34%
2021/04/06	2	56.95	0	0.00	56.80	2	582	0.34%
2021/03/31	2	56.80	0	0.00	56.30	2	571	0.35%
2021/03/30	1	55.40	0	0.00	55.50	1	567	0.18%
2021/03/05	0	0.00	2	53.00	53.50	-2	734	-0.27%
2021/03/02	0	0.00	1	53.30	52.80	-1	765	-0.13%
2021/02/23	0	0.00	1	54.40	54.50	-1	776	-0.13%
2021/02/22	3	56.57	0	0.00	55.70	3	782	0.38%
2021/02/17	1	50.60	0	0.00	50.70	1	843	0.12%
2021/02/05	2	52.60	0	0.00	52.80	2	939	0.21%
2021/02/01	0	0.00	2	53.05	53.50	-2	990	-0.20%
2021/01/25	1	57.00	32	57.30	56.80	-31	981	-3.16%
2021/01/22	2	59.80	12	59.79	59.00	-10	971	-1.03%
2021/01/21	1	61.30	1	60.30	59.20	0	959	0.00%
2021/01/20	15	61.40	9	60.07	60.00	6	945	0.63%
2021/01/19	15	64.07	2	63.70	62.00	13	919	1.41%
2021/01/18	8	63.25	4	64.80	65.00	4	882	0.45%
2021/01/15	4	62.38	8	61.34	61.10	-4	821	-0.49%
2021/01/13	6	57.63	0	0.00	57.40	6	708	0.85%
2021/01/12	10	58.41	0	0.00	57.00	10	706	1.42%
2021/01/11	2	58.10	0	0.00	58.50	2	702	0.28%
2021/01/08	4	57.20	0	0.00	56.40	4	697	0.57%
2021/01/07	2	57.70	0	0.00	57.60	2	696	0.29%
2021/01/06	13	58.50	15	57.29	57.90	-2	699	-0.29%
2021/01/04	16	57.38	2	57.10	57.40	14	690	2.03%
2020/12/30	0	0.00	1	55.90	55.70	-1	693	-0.14%
2020/12/18	1	55.20	0	0.00	54.00	1	713	0.14%
2020/12/14	1	57.00	1	57.40	56.50	0	708	0.00%
2020/12/11	1	57.00	14	57.11	56.60	-13	707	-1.84%
2020/12/10	3	60.30	15	59.13	58.40	-12	695	-1.73%
2020/12/09	4	60.05	3	60.00	59.60	1	686	0.15%
2020/12/08	8	60.55	2	60.40	61.00	6	679	0.88%
2020/12/07	36	60.01	24	62.02	63.20	12	646	1.86%
2020/12/04	3	58.03	0	0.00	57.60	3	589	0.51%
2020/12/03	2	57.80	1	57.80	57.60	1	597	0.17%
2020/12/02	3	58.13	0	0.00	58.20	3	600	0.50%
2020/11/27	1	59.00	0	0.00	58.60	1	591	0.17%
2020/11/24	1	56.80	0	0.00	56.50	1	577	0.17%
2020/11/19	1	57.60	0	0.00	57.30	1	612	0.16%
2020/11/18	1	58.50	0	0.00	58.30	1	607	0.16%
2020/11/17	0	0.00	3	59.10	58.10	-3	598	-0.50%
2020/11/16	3	59.77	5	59.72	60.00	-2	587	-0.34%
2020/11/13	9	59.62	12	58.98	60.10	-3	557	-0.54%
2020/11/12	1	57.90	1	57.80	57.90	0	460	0.00%
2020/11/11	1	52.10	1	52.40	52.70	0	423	0.00%
2020/11/10	0	0.00	2	47.45	47.95	-2	417	-0.48%
2020/11/06	0	0.00	4	46.71	47.00	-4	425	-0.94%
2020/10/30	7	48.30	0	0.00	47.65	7	455	1.54%
2020/10/22	0	0.00	1	51.70	51.90	-1	544	-0.18%
2020/10/21	0	0.00	2	52.60	52.50	-2	574	-0.35%
2020/10/16	0	0.00	3	53.00	51.80	-3	615	-0.49%
2020/10/08	0	0.00	1	55.70	54.60	-1	691	-0.14%
2020/09/29	1	57.40	1	56.90	56.70	0	837	0.00%
2020/09/21	1	59.70	0	0.00	59.90	1	1,163	0.09%
2020/09/18	1	60.60	0	0.00	60.60	1	1,186	0.08%
2020/09/15	1	61.60	1	62.60	61.80	0	1,367	0.00%
2020/09/11	0	0.00	2	58.80	58.80	-2	1,436	-0.14%
2020/09/09	0	0.00	1	60.80	61.10	-1	1,615	-0.06%
2020/09/08	3	61.80	18	61.67	61.60	-15	1,651	-0.91%
2020/09/07	4	63.60	11	64.12	63.50	-7	1,692	-0.41%
2020/09/04	0	0.00	6	66.08	66.10	-6	1,730	-0.35%
2020/09/03	3	68.70	0	0.00	67.50	3	1,770	0.17%
2020/09/02	6	68.30	0	0.00	68.20	6	1,843	0.33%
2020/09/01	3	66.70	1	66.80	67.40	2	1,878	0.11%
2020/08/31	1	67.50	0	0.00	66.50	1	1,967	0.05%
2020/08/28	11	67.86	0	0.00	68.00	11	2,004	0.55%
2020/08/27	6	69.18	0	0.00	69.00	6	2,066	0.29%
2020/08/26	20	68.18	13	69.32	69.40	7	2,148	0.33%
2020/08/25	8	65.85	1	67.20	67.30	7	2,284	0.31%
2020/08/24	0	0.00	2	63.25	63.50	-2	2,353	-0.08%
2020/08/18	3	67.57	0	0.00	66.80	3	2,601	0.12%
2020/08/17	0	0.00	1	68.40	68.90	-1	2,660	-0.04%
2020/08/13	1	68.60	0	0.00	67.20	1	2,735	0.04%
2020/08/12	1	68.10	0	0.00	67.80	1	2,764	0.04%
2020/08/10	6	69.75	5	70.10	67.50	1	2,820	0.04%
2020/08/07	5	69.10	6	69.05	68.90	-1	2,872	-0.03%
2020/08/06	1	72.50	4	70.75	70.30	-3	2,994	-0.10%
2020/08/04	1	71.50	0	0.00	71.30	1	3,200	0.03%
2020/08/03	0	0.00	2	72.30	71.20	-2	3,339	-0.06%
2020/07/31	3	71.20	1	72.00	72.70	2	3,386	0.06%
2020/07/30	0	0.00	1	70.00	71.00	-1	3,465	-0.03%
2020/07/29	0	0.00	5	65.50	68.90	-5	3,491	-0.14%
2020/07/28	2	67.10	14	67.43	65.20	-12	3,508	-0.34%
2020/07/27	4	73.35	4	73.38	71.00	0	3,490	0.00%
2020/07/24	2	74.20	6	73.20	72.60	-4	3,493	-0.11%
2020/07/23	2	75.90	2	75.20	75.20	0	3,527	0.00%
2020/07/22	6	77.47	4	77.08	76.20	2	3,547	0.06%
2020/07/21	5	75.90	0	0.00	76.80	5	3,542	0.14%
2020/07/20	1	73.30	1	72.60	74.60	0	3,546	0.00%
2020/07/17	2	75.00	0	0.00	73.00	2	3,552	0.06%
2020/07/15	2	78.80	6	76.45	75.20	-4	3,538	-0.11%
2020/07/14	2	78.35	2	78.30	78.00	0	3,546	0.00%
2020/07/13	6	79.08	0	0.00	79.10	6	3,557	0.17%
2020/07/10	5	78.72	1	79.20	78.00	4	3,542	0.11%
2020/07/09	7	81.94	5	81.60	81.10	2	3,523	0.06%
2020/07/08	3	80.17	3	80.27	79.80	0	3,463	0.00%
2020/07/07	6	79.92	9	79.84	79.00	-3	3,445	-0.09%
2020/07/06	8	82.86	7	82.97	82.30	1	3,402	0.03%
2020/07/03	10	82.91	11	83.42	81.30	-1	3,396	-0.03%
2020/07/02	18	83.09	21	82.22	84.10	-3	3,303	-0.09%
2020/07/01	20	80.60	24	80.63	79.50	-4	3,216	-0.12%
2020/06/30	2	78.40	1	78.70	78.00	1	3,161	0.03%
2020/06/29	1	77.80	4	78.48	78.00	-3	3,153	-0.10%
2020/06/24	21	81.74	13	81.95	80.00	8	3,133	0.26%
2020/06/23	2	78.50	0	0.00	78.50	2	3,020	0.07%
2020/06/22	1	77.20	5	77.44	76.60	-4	2,997	-0.13%
2020/06/19	9	81.42	7	81.26	79.00	2	2,992	0.07%
2020/06/18	8	79.10	10	79.38	78.90	-2	2,961	-0.07%
2020/06/17	55	81.66	48	81.84	80.10	7	2,934	0.24%
2020/06/16	18	76.39	16	76.28	78.50	2	2,809	0.07%
2020/06/15	18	72.46	19	72.63	71.40	-1	2,776	-0.04%
2020/06/12	30	73.65	31	74.22	75.00	-1	2,749	-0.04%
2020/06/11	6	79.97	4	81.00	78.30	2	2,707	0.07%
2020/06/10	11	82.08	8	82.63	81.60	3	2,674	0.11%
2020/06/09	8	82.24	8	82.98	80.50	0	2,657	0.00%
2020/06/08	3	79.97	3	80.77	79.50	0	2,614	0.00%
2020/06/05	10	81.30	15	81.09	81.10	-5	2,591	-0.19%
2020/06/04	4	79.08	12	78.82	78.50	-8	2,518	-0.32%
2020/06/03	26	80.27	30	80.34	80.00	-4	2,495	-0.16%
2020/06/02	15	83.25	12	82.94	80.40	3	2,455	0.12%
2020/06/01	42	88.16	38	88.18	86.10	4	2,426	0.16%
2020/05/29	19	85.23	20	85.38	86.90	-1	2,275	-0.04%
2020/05/28	12	80.18	7.2	82.84	79.00	4.8	2,198	0.22%
2020/05/27	8	87.90	6	89.02	85.50	2	2,094	0.10%
2020/05/26	0	0.00	2	86.90	87.40	-2	2,036	-0.10%
2020/05/25	5	77.12	0	0.00	79.50	5	2,021	0.25%
2020/05/22	8	72.35	8	72.45	72.30	0	1,985	0.00%
2020/05/21	2	73.20	13	72.51	73.20	-11	1,934	-0.57%
2020/05/19	0	0.00	4	64.13	64.90	-4	1,916	-0.21%
2020/05/18	5	63.40	2.2	63.93	63.00	2.8	1,906	0.15%
2020/05/15	14	61.93	8	62.96	63.90	6	1,916	0.31%
2020/05/14	19	64.24	13	63.42	61.20	6	1,934	0.31%
2020/05/13	33.2	67.91	33	68.33	68.00	0.2	1,891	0.01%
2020/05/12	28	66.95	23	65.70	68.80	5	1,788	0.28%
2020/05/11	8	60.49	5	61.08	62.60	3	1,698	0.18%
2020/05/08	21	61.86	14	61.86	60.20	7	1,686	0.42%
2020/05/07	3	57.97	7	59.10	59.20	-4	1,552	-0.26%
2020/05/06	6	53.48	15	53.87	53.90	-9	1,522	-0.59%
2020/05/05	2	48.58	0	51.90	49.00	2	1,485	0.13%
2020/05/04	1	47.75	1	47.65	47.20	0	1,481	0.00%
2020/04/30	0.2	46.20	0	0.00	46.30	0.2	1,454	0.01%
2020/04/29	1	46.15	4	45.80	46.20	-3	1,444	-0.21%
2020/04/28	4	45.50	3	45.82	46.00	1	1,426	0.07%
2020/04/27	0	0.00	10	43.00	43.45	-10	1,397	-0.72%
2020/04/24	0	0.00	6	40.34	40.15	-6	1,489	-0.40%
2020/04/23	2	40.55	2	40.13	40.55	0	1,514	0.00%
2020/04/22	16	39.15	0	0.00	39.40	16	1,508	1.06%
2020/04/20	2	39.30	0	0.00	39.15	2	1,493	0.13%
2020/04/14	0	0.00	1	38.00	37.60	-1	1,454	-0.07%
2020/04/08	1	37.55	1	37.30	36.90	0	1,478	0.00%
2020/03/31	0	0.00	2	31.90	32.15	-2	1,441	-0.14%
2020/03/30	0	0.00	1	30.55	32.15	-1	1,437	-0.07%
2020/03/25	1	32.40	1	32.10	31.50	0	1,416	0.00%
2020/03/24	4	30.20	4	30.25	30.25	0	1,401	0.00%
2020/03/23	1	26.35	1	26.70	27.50	0	1,394	0.00%
2020/03/20	1	28.00	2	28.58	28.60	-1	1,391	-0.07%
2020/03/19	3	26.25	0	0.00	26.00	3	1,412	0.21%
2020/03/18	1	31.20	0	0.00	28.80	1	1,458	0.07%
2020/03/16	2	33.93	2	34.70	32.90	0	1,453	0.00%
2020/03/13	5	33.71	3	34.15	34.70	2	1,440	0.14%
2020/03/12	2	37.83	6	37.83	37.40	-4	1,411	-0.28%
2020/03/11	2	43.25	1	42.45	41.40	1	1,375	0.07%
2020/03/10	1	41.60	0	0.00	42.35	1	1,359	0.07%
2020/03/09	2	41.98	0	0.00	41.60	2	1,339	0.15%
2020/03/06	2	44.55	3	44.63	44.70	-1	1,318	-0.08%
2020/03/05	10	45.18	23	45.40	45.65	-13	1,292	-1.01%
2020/02/27	3	41.97	0	0.00	41.00	3	1,224	0.25%
2020/02/21	2	44.95	2	44.50	44.00	0	1,152	0.00%
2020/02/20	6	44.83	10	44.47	44.50	-4	1,136	-0.35%
2020/02/19	0	0.00	4	43.43	43.30	-4	1,094	-0.37%
2020/02/18	4	44.60	2	44.40	43.65	2	1,070	0.19%
2020/02/17	0	0.00	4	43.93	44.90	-4	1,027	-0.39%
2020/02/14	1	43.00	2	42.68	43.00	-1	974	-0.10%
2020/02/13	6	43.13	2	43.50	42.30	4	954	0.42%
2020/02/12	9	43.44	28	43.10	42.95	-19	928	-2.05%
2020/02/11	17	42.67	3	41.83	43.00	14	875	1.60%
2020/02/10	1	38.50	4	38.69	39.10	-3	807	-0.37%
2020/02/07	0	0.00	4	40.13	39.65	-4	795	-0.50%
2020/02/06	6	40.87	1	41.40	41.50	5	771	0.65%
2020/02/05	13	38.21	6	38.33	38.15	7	716	0.98%
2020/02/03	0	0.00	2	35.10	35.65	-2	678	-0.29%
2020/01/30	7	38.37	2	38.50	38.00	5	653	0.77%
2020/01/20	26	43.74	8.1	44.04	42.20	17.9	632	2.83%
2020/01/15	0	0.00	2	38.68	38.60	-2	487	-0.41%
2020/01/14	0	0.00	7	38.29	38.70	-7	474	-1.48%
2020/01/13	1.1	38.64	7.1	37.98	38.00	-6	463	-1.30%
2020/01/09	1	35.95	0	0.00	35.80	1	448	0.22%
2020/01/08	1	35.70	0	0.00	35.60	1	448	0.22%
2020/01/07	3	37.45	4	36.51	36.35	-1	444	-0.22%
2020/01/06	2	35.78	0	0.00	35.65	2	421	0.48%
2020/01/03	4.1	36.55	1.2	36.26	36.55	2.9	414	0.70%
2019/12/16	5	35.33	0	0.00	35.00	5	326	1.53%
2019/12/13	24	36.19	20	36.72	35.00	4	298	1.34%
2019/12/02	0	0.00	1	32.50	32.75	-1	195	-0.51%
2019/11/27	0.2	34.60	0.3	34.60	34.85	-0.1	178	-0.05%
2019/11/22	1	34.05	0	0.00	33.65	1	169	0.59%
2019/11/21	0	0.00	2	33.65	33.60	-2	166	-1.20%
2019/11/12	10	32.80	0	0.00	32.80	10	149	6.67%
2019/11/05	0	0.00	1	32.55	32.60	-1	139	-0.72%
2019/10/25	1	34.30	1	33.10	33.25	0	120	0.00%
2019/10/18	0	0.00	1	32.40	32.20	-1	94	-1.06%
2019/10/09	1	30.15	0	0.00	30.15	1	71	1.40%
2019/09/18	0	0.00	2	29.95	30.00	-2	77	-2.57%
2019/09/06	0	0.00	3	30.00	29.95	-3	74	-4.04%
2019/08/19	4	28.94	0	0.00	29.00	4	56	7.13%
2019/08/16	3	28.88	0	0.00	28.85	3	55	5.37%
2019/07/23	0	0.00	2	28.90	28.75	-2	63	-3.15%
2019/07/09	2	28.30	0	0.00	28.00	2	70	2.85%
2019/03/11	0	0.00	1	33.80	33.90	-1	191	-0.52%
2019/03/08	0	0.00	1	34.05	34.05	-1	194	-0.51%
2019/03/06	0	0.00	2	34.43	34.25	-2	193	-1.03%
2019/03/05	5	36.60	3	37.00	36.45	2	183	1.09%
2019/03/04	2	34.95	0	0.00	35.60	2	170	1.17%
2019/02/13	0	0.00	3	35.10	35.15	-3	134	-2.22%
2018/10/18	0.1	26.20	0	0.00	26.50	0.1	316	0.02%
2018/09/28	0	0.00	2	35.03	35.10	-2	316	-0.63%
2018/09/27	1	36.30	0	0.00	35.85	1	321	0.31%
2018/09/21	1	36.35	0	0.00	36.35	1	347	0.29%
2018/09/10	0	0.00	2	34.85	35.10	-2	482	-0.41%
2018/09/07	0	0.00	8	35.86	35.90	-8	523	-1.53%
2018/09/06	0	0.00	7	36.28	36.35	-7	543	-1.29%
2018/09/03	1	37.80	0	0.00	37.30	1	731	0.14%
2018/08/31	3	38.08	0	0.00	38.05	3	738	0.41%
2018/08/30	1	37.40	2	37.15	37.10	-1	739	-0.14%
2018/08/29	7	36.89	0	0.00	37.10	7	746	0.94%
2018/08/28	1	35.80	0	0.00	35.95	1	754	0.13%
2018/08/24	0	0.00	3	35.15	35.10	-3	783	-0.38%
2018/08/23	3	36.37	0	0.00	36.00	3	793	0.38%
2018/08/22	1.1	36.51	0	0.00	36.25	1.1	806	0.13%
2018/08/21	2	37.40	0	0.00	36.70	2	835	0.24%
2018/08/20	3	35.70	0	0.00	35.50	3	935	0.32%
2018/08/17	3	35.87	0	0.00	35.50	3	1,016	0.30%
2018/08/16	0	0.00	5	34.57	34.90	-5	1,015	-0.49%
2018/08/15	0	0.00	2	34.70	34.90	-2	1,017	-0.20%
2018/08/13	0	0.00	8	36.09	35.60	-8	1,022	-0.78%
2018/08/10	0	0.00	1	37.40	37.50	-1	1,024	-0.10%
2018/08/09	0	0.00	4	37.00	38.30	-4	1,050	-0.38%
2018/08/06	1	35.40	0	0.00	35.45	1	1,052	0.09%
2018/08/03	1	34.70	0	0.00	35.00	1	1,059	0.09%
2018/08/02	2	34.40	0	0.00	34.15	2	1,068	0.19%
2018/07/31	1	34.10	0	0.00	34.00	1	1,105	0.09%
2018/07/30	1	34.20	0	0.00	33.95	1	1,109	0.09%
2018/07/27	2	34.45	0	0.00	34.30	2	1,113	0.18%
2018/07/26	1	34.30	0	0.00	34.30	1	1,116	0.09%
2018/07/25	3	34.23	0	0.00	34.00	3	1,118	0.27%
2018/07/23	1	33.65	0	0.00	33.30	1	1,127	0.09%
2018/07/19	1	33.90	0	0.00	33.85	1	1,140	0.09%
2018/07/16	1	33.80	0	0.00	33.80	1	1,174	0.09%
2018/07/04	0	0.00	1	37.00	36.15	-1	1,377	-0.07%
2018/07/03	1	38.20	2	37.30	36.80	-1	1,412	-0.07%
2018/07/02	1	38.10	0	0.00	38.20	1	1,406	0.07%
2018/06/29	3	37.90	2	37.90	37.90	1	1,407	0.07%
2018/06/27	2	37.83	0	0.00	37.30	2	1,427	0.14%
2018/06/26	0	0.00	1	37.50	37.35	-1	1,425	-0.07%
2018/06/25	0	0.00	2	37.75	37.65	-2	1,420	-0.14%
2018/06/22	0	0.00	2	39.40	38.65	-2	1,410	-0.14%
2018/06/21	2	40.15	0	0.00	39.80	2	1,403	0.14%
2018/06/19	10	42.64	12	42.56	40.50	-2	1,384	-0.14%
2018/06/15	2.2	40.95	4.2	40.56	40.30	-2	1,323	-0.15%
2018/06/14	0	0.00	3	39.15	39.85	-3	1,284	-0.23%
2018/06/13	3	40.67	3	40.70	39.10	0	1,270	0.00%
2018/06/12	1	41.50	2	40.25	41.55	-1	1,205	-0.08%
2018/06/11	1	37.70	0	0.00	37.80	1	1,094	0.09%
2018/06/08	1	38.25	0	0.00	38.00	1	1,100	0.09%
2018/06/07	1	37.10	2	37.00	36.95	-1	1,131	-0.09%
2018/06/06	0	0.00	2	37.30	37.35	-2	1,138	-0.18%
2018/06/05	1	38.85	2	37.85	38.05	-1	1,193	-0.08%
2018/06/04	7	38.25	0	0.00	39.30	7	1,216	0.58%
2018/06/01	0	0.00	1	37.30	37.65	-1	1,240	-0.08%
2018/05/31	1	38.20	2	37.10	36.95	-1	1,354	-0.07%
2018/05/30	0	0.00	1	37.80	37.60	-1	1,350	-0.07%
2018/05/29	1	37.80	1	39.10	38.65	0	1,342	0.00%
2018/05/28	5	38.75	13	39.50	38.05	-8	1,361	-0.59%
2018/05/25	6.2	38.41	0.1	39.10	39.10	6.1	1,265	0.48%
2018/05/24	1	35.00	0	0.00	35.55	1	1,196	0.08%
2018/05/21	1	35.40	0	0.00	34.90	1	1,188	0.08%
2018/05/17	2	37.15	1	35.65	36.20	1	1,176	0.08%
2018/05/16	5	35.75	2	35.78	36.10	3	1,133	0.26%
2018/05/15	1	34.00	0	0.00	33.90	1	1,101	0.09%
2018/05/14	3	34.28	0	0.00	33.70	3	1,107	0.27%
2018/05/08	9	35.86	10	35.76	35.25	-1	1,071	-0.09%
2018/05/04	0	0.00	1	33.80	34.05	-1	1,044	-0.10%
2018/05/03	0	0.00	1	33.05	33.30	-1	1,040	-0.10%
2018/04/30	1	34.20	0	0.00	34.00	1	1,035	0.10%
2018/04/26	0	0.00	1	32.10	32.20	-1	1,028	-0.10%
2018/04/25	0	0.00	1	32.20	32.75	-1	1,021	-0.10%
2018/04/24	0	0.00	14	33.29	32.65	-14	1,015	-1.38%
2018/04/20	0	0.00	3	35.60	35.65	-3	987	-0.30%
2018/04/19	6	36.08	6	36.07	36.30	0	982	0.00%
2018/04/18	0	0.00	1	35.40	35.15	-1	969	-0.10%
2018/04/17	2	34.40	5	34.56	34.25	-3	950	-0.32%
2018/04/13	0	0.00	4	36.66	36.05	-4	926	-0.43%
2018/04/12	6.1	37.94	14.1	37.85	36.90	-8	911	-0.88%
2018/04/11	15	36.68	8	35.50	37.00	7	847	0.83%
2018/04/10	12.1	35.04	1.1	34.40	33.65	11	811	1.35%
2018/04/09	8	32.69	0.1	34.15	34.15	7.9	763	1.03%
2018/04/03	1	31.00	0	0.00	31.05	1	719	0.14%
2018/04/02	1	31.40	0	0.00	31.40	1	717	0.14%
2018/03/31	2	31.65	0	0.00	31.80	2	712	0.28%
2018/03/29	1	30.70	5	30.70	30.95	-4	687	-0.58%
2018/03/28	5	30.55	0	0.00	30.50	5	688	0.73%
2018/03/27	3	30.98	0	0.00	31.00	3	685	0.44%
2018/03/26	0	0.00	2	30.05	30.40	-2	682	-0.29%
2018/03/23	0	0.00	3	29.67	29.70	-3	679	-0.44%
2018/03/22	1	31.35	0	0.00	30.50	1	670	0.15%
2018/03/20	0	0.00	1	31.80	31.45	-1	656	-0.15%
2018/03/19	1	32.60	3	32.50	32.45	-2	649	-0.31%
2018/03/16	1	31.50	1	32.00	31.80	0	641	0.00%
2018/03/15	0	0.00	2	32.33	32.15	-2	637	-0.31%
2018/03/14	1	32.50	0	0.00	32.30	1	634	0.16%
2018/03/13	12	33.62	9	33.33	32.80	3	648	0.46%
2018/03/12	1	32.50	0	0.00	31.80	1	606	0.16%
2018/03/09	2	32.00	4	32.60	32.50	-2	603	-0.33%
2018/03/08	5	32.10	9	31.80	32.20	-4	538	-0.74%
2018/03/07	2	30.13	1	31.30	29.55	1	500	0.20%
2018/03/06	6.3	30.78	12.2	31.50	31.30	-6	456	-1.31%
2018/03/02	0	0.00	1	28.80	29.00	-1	335	-0.30%
2018/03/01	2	29.70	2	30.40	28.80	0	336	0.00%
2018/02/27	1	28.60	3	29.00	29.25	-2	302	-0.66%
2018/02/26	2	28.55	0	0.00	28.45	2	325	0.61%
2018/02/23	1.1	27.47	0	0.00	27.60	1.1	316	0.36%
2018/02/22	1	27.00	0	0.00	27.45	1	324	0.31%
2018/02/21	1	26.95	0	0.00	27.00	1	327	0.31%
2018/02/01	3	27.30	0	0.00	27.65	3	325	0.92%
2018/01/30	9	27.36	0	0.00	27.60	9	331	2.72%
2018/01/26	5	27.60	0	0.00	27.95	5	339	1.47%
2018/01/23	0	0.00	1	27.75	27.50	-1	378	-0.26%
2018/01/17	1	27.45	0	0.00	27.35	1	389	0.26%
2018/01/05	0	0.00	1	28.75	28.80	-1	425	-0.24%