晶心科 (6533)-富邦-新店券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	369.50	376.00	-4	591	-0.68%
2024/11/20	4	361.50	2	363.50	361.00	2	594	0.34%
2024/11/19	0	0.00	5	368.50	370.00	-5	591	-0.85%
2024/11/18	4.3	368.27	1.4	368.48	365.00	2.9	592	0.49%
2024/11/15	3	379.17	1.1	380.07	380.50	1.9	591	0.32%
2024/11/14	0	0.00	3	386.00	385.50	-3	589	-0.51%
2024/11/13	5.3	384.53	4.1	386.51	380.00	1.2	588	0.20%
2024/11/12	8	396.50	3	396.00	392.50	5	588	0.85%
2024/11/11	8.6	417.08	9	420.78	413.00	-0.4	579	-0.07%
2024/11/08	4	411.75	0	0.00	413.00	4	565	0.71%
2024/11/07	0	0.00	4.1	415.77	413.00	-4.1	568	-0.72%
2024/11/06	0	0.00	4	412.50	411.00	-4	567	-0.70%
2024/11/05	2	407.75	2	411.00	409.00	0	575	0.00%
2024/11/04	0	0.00	3.1	408.82	409.50	-3.1	599	-0.51%
2024/11/01	0	0.00	8.1	404.67	407.50	-8.1	596	-1.36%
2024/10/30	4	399.00	2	406.50	397.00	2	596	0.34%
2024/10/29	4	399.25	1	401.50	402.50	3	587	0.51%
2024/10/28	2	407.25	9.4	406.40	405.50	-7.4	581	-1.27%
2024/10/24	2	404.50	4	404.50	396.00	-2	574	-0.35%
2024/10/22	6.1	398.39	0	0.00	397.00	6.1	568	1.07%
2024/10/21	0.4	403.00	2	405.00	404.50	-1.6	569	-0.28%
2024/10/18	4	394.63	4	394.38	392.00	0	568	0.00%
2024/10/17	1	398.50	1	399.00	398.00	0	574	0.00%
2024/10/16	0.3	401.00	0	0.00	401.00	0.3	575	0.05%
2024/10/15	0	0.00	5	404.50	404.00	-5	584	-0.86%
2024/10/14	4	403.63	2.1	408.29	406.00	1.9	579	0.33%
2024/10/11	1	397.00	11	408.45	409.00	-10	581	-1.72%
2024/10/09	11.2	397.60	7	397.07	395.00	4.2	555	0.76%
2024/10/08	8	399.76	7	398.72	404.00	1	548	0.19%
2024/10/07	2	390.25	1	392.50	390.00	1	527	0.19%
2024/10/04	3	389.83	11	396.09	390.00	-8	523	-1.53%
2024/10/01	4	367.88	1	367.50	367.50	3	504	0.59%
2024/09/30	7	373.79	2.1	377.57	373.00	4.9	507	0.97%
2024/09/27	2.1	375.95	7	371.43	375.50	-4.9	492	-0.99%
2024/09/25	1	353.00	2	353.50	353.00	-1	479	-0.21%
2024/09/24	2	346.25	0	0.00	344.00	2	491	0.41%
2024/09/20	2	350.50	0	350.25	348.00	2	510	0.39%
2024/09/19	1	341.00	6	347.75	347.50	-5	520	-0.96%
2024/09/18	3	341.17	0	0.00	337.00	3	527	0.57%
2024/09/16	1	343.50	1	348.50	347.00	0	531	0.00%
2024/09/13	4	351.25	0	0.00	347.00	4	545	0.73%
2024/09/12	0	0.00	4	349.00	352.50	-4	558	-0.72%
2024/09/11	0	0.00	5	335.40	340.00	-5	569	-0.88%
2024/09/10	5.1	330.56	0	0.00	327.00	5.1	571	0.88%
2024/09/09	4	331.75	0	0.00	332.00	4	586	0.68%
2024/09/06	1	336.00	1	344.50	340.00	0	593	0.00%
2024/09/05	1	345.50	4.3	333.50	339.00	-3.3	596	-0.55%
2024/09/04	4.4	323.47	3	328.00	320.50	1.4	591	0.23%
2024/09/03	6	360.17	0	353.00	351.00	6	581	1.03%
2024/09/02	5	363.80	0	0.00	361.00	5	586	0.85%
2024/08/30	1.1	366.31	7	369.79	368.00	-5.9	593	-0.99%
2024/08/29	9	360.89	1	366.00	358.00	8	617	1.30%
2024/08/28	3	364.00	3	363.67	365.00	0	614	0.00%
2024/08/27	9	366.89	0	0.00	362.50	9	623	1.44%
2024/08/26	3	374.67	2	378.00	373.00	1	622	0.16%
2024/08/23	2	363.50	2	368.25	368.50	0	626	0.00%
2024/08/22	2	373.25	0	0.00	368.50	2	640	0.31%
2024/08/21	3	376.50	0	0.00	377.00	3	637	0.47%
2024/08/20	0	0.00	1.3	379.10	380.00	-1.3	637	-0.20%
2024/08/19	0	0.00	2.5	368.20	372.00	-2.5	637	-0.39%
2024/08/16	0	0.00	1	362.00	361.50	-1	636	-0.16%
2024/08/15	0	0.00	0.1	358.00	354.50	-0.1	636	-0.02%
2024/08/14	1	354.50	0	0.00	355.50	1	635	0.16%
2024/08/13	1	335.50	1	341.50	344.00	0	628	0.00%
2024/08/12	0.1	338.95	1	342.00	338.50	-0.9	628	-0.14%
2024/08/09	0	327.00	3	335.00	334.00	-3	631	-0.48%
2024/08/08	1	321.00	0	0.00	322.00	1	632	0.16%
2024/08/07	0.3	316.00	6	313.75	320.50	-5.7	631	-0.90%
2024/08/06	9.2	289.83	13	291.58	291.50	-3.8	623	-0.62%
2024/08/05	6.2	317.19	0.1	317.50	317.00	6.2	597	1.03%
2024/08/02	9.1	364.81	3	357.67	352.00	6.1	596	1.02%
2024/08/01	2	377.50	8	382.25	382.50	-6	591	-1.01%
2024/07/31	5	376.80	0	0.00	372.50	5	593	0.84%
2024/07/30	0	0.00	3	376.83	379.00	-3	597	-0.50%
2024/07/29	4	380.47	1	374.00	369.00	3	597	0.50%
2024/07/26	5	379.80	0	0.00	380.00	5	594	0.85%
2024/07/23	1	394.50	0	0.00	393.50	1	595	0.17%
2024/07/22	2	389.75	2	395.50	389.50	0	608	0.00%
2024/07/19	3	399.00	0	0.00	395.50	3	627	0.48%
2024/07/18	3	407.33	1	402.50	406.50	2	625	0.32%
2024/07/17	5	418.20	0	0.00	416.50	5	617	0.81%
2024/07/16	22	422.09	29	429.12	420.50	-7	619	-1.13%
2024/07/15	2	418.25	0	0.00	416.00	2	620	0.32%
2024/07/12	2	410.50	4	417.63	424.50	-2	628	-0.32%
2024/07/11	29.1	419.70	6	416.33	416.00	23.1	631	3.65%
2024/07/10	3	431.17	4	434.13	429.50	-1	630	-0.16%
2024/07/09	3	420.17	3	428.67	430.50	0	636	0.00%
2024/07/08	3	426.83	2.2	427.27	430.00	0.8	648	0.12%
2024/07/05	1	429.00	2.1	433.95	431.50	-1.1	654	-0.16%
2024/07/04	0.1	432.00	6	430.33	429.00	-6	653	-0.91%
2024/07/03	0	0.00	0	423.00	425.50	0	650	0.00%
2024/07/02	2	420.00	1.1	424.45	420.00	0.9	653	0.14%
2024/07/01	3	425.83	0	0.00	423.00	3	652	0.46%
2024/06/28	0	428.00	12	428.58	432.50	-12	648	-1.85%
2024/06/27	6	417.83	4	418.26	415.50	2	639	0.31%
2024/06/26	4	424.12	5	430.90	422.00	-1	640	-0.16%
2024/06/25	11	422.77	2	422.25	420.50	9	635	1.42%
2024/06/24	3	427.67	2	435.50	433.50	1	631	0.16%
2024/06/21	2	430.25	0	0.00	429.50	2	643	0.31%
2024/06/20	8	435.25	2	437.75	432.50	6	675	0.89%
2024/06/19	4.1	430.77	3	433.67	432.50	1.1	679	0.16%
2024/06/18	5	428.50	4.8	430.37	430.00	0.2	673	0.04%
2024/06/17	5	423.40	3	427.67	423.00	2	659	0.30%
2024/06/14	2.1	423.88	2	429.50	423.00	0.1	660	0.02%
2024/06/13	0	0.00	5	420.10	422.00	-5	650	-0.77%
2024/06/12	4	416.72	9	418.44	410.00	-5	647	-0.77%
2024/06/11	4	409.75	0	0.00	409.00	4	656	0.61%
2024/06/07	0	0.00	3	419.17	418.00	-3	674	-0.45%
2024/06/06	4.1	419.27	4	415.00	417.00	0.1	680	0.02%
2024/06/05	5	422.30	0	0.00	420.00	5	683	0.73%
2024/06/04	53	417.98	58.1	427.37	422.00	-5.1	698	-0.73%
2024/06/03	1	404.50	3	407.50	408.00	-2	691	-0.29%
2024/05/31	11.1	405.39	0.1	402.50	399.00	11	748	1.47%
2024/05/30	3.1	401.71	3	405.50	405.50	0.1	755	0.01%
2024/05/29	4.1	406.78	6	406.92	405.00	-2	784	-0.25%
2024/05/28	4	406.24	7	405.71	408.00	-3	800	-0.37%
2024/05/27	0	0.00	2	395.75	392.50	-2	803	-0.25%
2024/05/24	1.1	390.43	1.1	389.63	390.00	0	823	0.00%
2024/05/23	5	387.20	0	0.00	384.00	5	835	0.60%
2024/05/22	1	389.52	2	393.00	392.50	-1	857	-0.12%
2024/05/21	2	388.25	0	0.00	386.50	2	886	0.23%
2024/05/20	2	391.25	2.1	393.40	391.00	-0.1	914	-0.01%
2024/05/17	1	393.50	0	0.00	392.00	1	933	0.11%
2024/05/16	0	0.00	2	394.75	394.00	-2	974	-0.21%
2024/05/15	1	390.00	0	0.00	391.00	1	1,044	0.10%
2024/05/14	0	0.00	1.1	388.55	392.00	-1.1	1,132	-0.09%
2024/05/13	0	0.00	1	380.00	383.50	-1	1,208	-0.08%
2024/05/10	2.1	370.79	1.3	373.23	372.00	0.8	1,311	0.06%
2024/05/09	4.1	379.86	0	0.00	375.50	4.1	1,321	0.31%
2024/05/08	0	0.00	3	386.17	388.00	-3	1,360	-0.22%
2024/05/07	3.2	380.96	1	380.00	381.00	2.2	1,376	0.16%
2024/05/06	0	0.00	1	386.00	387.50	-1	1,396	-0.07%
2024/05/03	2	385.92	1	381.00	382.00	1	1,401	0.07%
2024/05/02	1	384.00	0	0.00	383.00	1	1,405	0.07%
2024/04/29	0	0.00	2	391.50	389.00	-2	1,446	-0.14%
2024/04/26	1	380.54	3	382.17	380.00	-2	1,463	-0.13%
2024/04/25	4	374.75	1.1	376.95	372.00	3	1,490	0.20%
2024/04/24	1.1	390.72	4.1	392.12	389.50	-2.9	1,521	-0.19%
2024/04/23	2.1	380.56	5	383.80	385.50	-3	1,675	-0.18%
2024/04/22	4	381.37	1	391.21	376.50	3	1,715	0.18%
2024/04/19	9	383.63	7.1	388.95	389.50	1.9	1,724	0.11%
2024/04/18	2	394.50	1	403.00	393.00	1	1,737	0.06%
2024/04/17	13.2	398.41	2	401.00	401.00	11.2	1,798	0.62%
2024/04/16	3.1	399.68	1.4	398.79	405.00	1.7	1,788	0.10%
2024/04/15	3.3	408.21	3	411.33	406.50	0.3	1,788	0.02%
2024/04/12	6.1	427.30	1	430.50	422.00	5.1	1,797	0.28%
2024/04/11	0	0.00	1	440.00	438.50	-1	1,788	-0.06%
2024/04/10	0	428.50	2	428.00	427.00	-2	1,788	-0.11%
2024/04/09	4.1	425.49	2	428.75	422.50	2.1	1,796	0.11%
2024/04/08	2.1	424.28	1	433.50	423.00	1.1	1,807	0.06%
2024/04/03	1.6	429.56	0	0.00	431.50	1.6	1,819	0.09%
2024/04/02	0	0.00	1	436.00	430.00	-1	1,835	-0.05%
2024/04/01	0.3	429.00	1	430.00	432.50	-0.7	1,856	-0.04%
2024/03/29	1	430.00	0	430.50	429.00	1	1,899	0.05%
2024/03/28	2.5	426.18	0	0.00	424.50	2.5	1,895	0.13%
2024/03/27	4.1	430.71	2	430.25	431.00	2.1	1,898	0.11%
2024/03/26	2.1	441.66	2	440.00	436.00	0.1	1,897	0.01%
2024/03/25	2	470.00	8.3	475.01	453.00	-6.3	1,885	-0.33%
2024/03/22	1.4	458.00	1	449.00	449.00	0.4	1,853	0.02%
2024/03/21	0	443.00	1	435.00	439.00	-1	1,849	-0.05%
2024/03/20	1	422.05	0	424.00	422.00	1	1,865	0.05%
2024/03/19	0.1	424.00	2	422.00	421.50	-1.9	1,896	-0.10%
2024/03/18	1.1	424.14	1	425.50	429.00	0.1	1,908	0.00%
2024/03/15	1	422.60	0	0.00	428.00	1	1,922	0.05%
2024/03/14	0.1	425.30	1	424.00	424.00	-0.9	1,968	-0.04%
2024/03/13	8.4	432.46	3.1	425.34	423.00	5.3	1,974	0.27%
2024/03/12	0.2	450.30	0	0.00	446.00	0.2	1,968	0.01%
2024/03/11	0	458.00	1	457.00	450.50	-1	1,995	-0.05%
2024/03/08	3.4	464.53	0.4	461.25	453.50	3	2,004	0.15%
2024/03/07	3.3	474.38	1	485.00	470.50	2.3	2,012	0.11%
2024/03/06	42.7	481.72	7	482.21	480.50	35.6	2,017	1.77%
2024/03/05	12	513.33	11.1	518.17	512.00	1	1,996	0.05%
2024/03/04	5	509.00	7.1	515.97	510.00	-2.1	2,020	-0.10%
2024/03/01	6	497.52	6	503.67	501.00	0	2,036	0.00%
2024/02/29	0.2	495.25	2	495.25	496.50	-1.8	2,049	-0.09%
2024/02/27	12.1	486.09	4	485.50	485.50	8.1	2,097	0.39%
2024/02/26	14	490.47	2.2	490.07	490.00	11.8	2,223	0.53%
2024/02/23	5.3	497.85	6	498.82	486.50	-0.7	2,338	-0.03%
2024/02/22	13.1	499.85	3	512.89	495.00	10.1	2,398	0.42%
2024/02/21	3.1	507.42	0	0.00	505.00	3.1	2,441	0.12%
2024/02/20	2.2	520.95	0.1	525.00	522.00	2.1	2,452	0.09%
2024/02/19	9.1	535.58	15	537.00	528.00	-5.9	2,438	-0.24%
2024/02/16	7.5	555.39	2	551.50	552.00	5.5	2,408	0.23%
2024/02/15	2.2	540.35	10	542.13	556.00	-7.8	2,343	-0.33%
2024/02/05	6	533.09	4	525.50	506.00	2	2,263	0.09%
2024/02/02	6	516.83	21.1	515.24	523.00	-15.1	2,188	-0.69%
2024/02/01	2.3	489.81	0	0.00	490.00	2.3	2,086	0.11%
2024/01/31	8	497.02	10.1	502.37	494.50	-2	2,081	-0.10%
2024/01/30	2	488.76	2	490.25	492.50	0	2,058	0.00%
2024/01/29	2	482.75	4.3	486.81	492.50	-2.3	2,056	-0.11%
2024/01/26	0	0.00	1	476.97	472.00	-1	2,039	-0.05%
2024/01/25	1	478.17	1	480.99	478.00	0	2,041	0.00%
2024/01/24	4.1	484.15	1.1	488.33	482.00	3	2,036	0.15%
2024/01/23	0	0.00	2	496.00	493.00	-2	2,030	-0.10%
2024/01/22	0	487.00	1	485.00	487.00	-1	2,015	-0.05%
2024/01/19	5.1	486.54	5.1	484.27	481.50	0	2,000	0.00%
2024/01/18	18.1	493.59	18.1	495.37	488.50	0	1,972	0.00%
2024/01/17	30	506.81	27	508.56	489.50	3	1,943	0.16%
2024/01/16	4.1	487.57	4.1	487.51	495.00	0	1,791	0.00%
2024/01/15	1	479.48	2	476.50	481.00	-1	1,752	-0.06%
2024/01/12	4	477.63	5.4	478.47	471.00	-1.4	1,750	-0.08%
2024/01/11	3.4	488.81	4.1	490.48	485.50	-0.6	1,737	-0.04%
2024/01/10	1	474.00	8	475.00	478.00	-7	1,678	-0.42%
2024/01/09	0	0.00	5	476.70	477.50	-5	1,703	-0.29%
2024/01/08	2	479.75	1	471.50	471.00	1	1,719	0.06%
2024/01/05	1	471.00	3	466.33	471.00	-2	1,727	-0.12%
2024/01/04	2	461.00	2	459.00	455.00	0	1,724	0.00%
2024/01/03	4	466.88	5.3	466.12	462.50	-1.3	1,737	-0.07%
2024/01/02	3.1	477.26	5.3	472.41	476.00	-2.2	1,728	-0.13%
2023/12/29	2	478.25	11	480.82	480.00	-9	1,716	-0.52%
2023/12/28	2	473.75	11	478.00	478.00	-9	1,703	-0.53%
2023/12/27	3.1	475.63	4.2	473.95	473.50	-1.2	1,696	-0.07%
2023/12/26	44.5	463.55	36	471.46	471.50	8.5	1,681	0.51%
2023/12/22	2.1	454.49	3	455.33	451.00	-0.9	1,663	-0.06%
2023/12/21	0	0.00	1	449.00	450.50	-1	1,663	-0.06%
2023/12/20	2	454.25	1	459.50	454.00	1	1,666	0.06%
2023/12/19	1	454.00	1	457.46	454.50	0	1,677	0.00%
2023/12/18	2	456.75	2	460.73	456.00	0	1,689	0.00%
2023/12/15	36	467.80	22.2	466.56	463.00	13.9	1,685	0.82%
2023/12/14	6	489.33	15	486.07	479.00	-9	1,674	-0.54%
2023/12/13	2	478.97	3	481.33	481.00	-1	1,649	-0.06%
2023/12/12	3	482.50	4.2	478.66	478.50	-1.2	1,673	-0.07%
2023/12/11	6	481.09	2	481.00	475.00	4	1,672	0.24%
2023/12/08	6.2	469.02	6	464.75	464.00	0.2	1,634	0.01%
2023/12/07	3	465.84	3	465.50	462.50	0	1,630	0.00%
2023/12/06	3.1	475.44	4	471.01	476.00	-0.9	1,629	-0.06%
2023/12/05	3.2	462.39	2.5	462.24	458.00	0.7	1,600	0.05%
2023/12/04	11	472.32	0	0.00	467.00	11	1,591	0.69%
2023/12/01	9	486.78	4	486.00	481.50	5	1,568	0.32%
2023/11/30	9.1	491.41	3.2	494.06	493.50	5.9	1,545	0.38%
2023/11/29	7.1	494.94	7	495.50	504.00	0.1	1,515	0.01%
2023/11/28	2.2	487.85	5.2	483.94	498.00	-3	1,482	-0.21%
2023/11/27	3	479.91	3	487.13	473.50	0	1,449	0.00%
2023/11/24	14.2	492.87	9.2	497.75	489.00	5.1	1,450	0.35%
2023/11/22	7.3	488.20	47.4	499.84	512.00	-40.1	1,292	-3.10%
2023/11/21	37.1	470.71	10.2	468.35	466.00	26.9	1,181	2.28%
2023/11/20	7	456.86	4	457.22	448.00	3	1,121	0.27%
2023/11/17	7.1	432.85	11.4	430.28	441.50	-4.3	1,082	-0.40%
2023/11/16	3	413.33	1	415.00	413.00	2	1,085	0.18%
2023/11/15	0	415.00	4	418.00	415.50	-4	1,092	-0.36%
2023/11/14	1.1	410.00	2	413.50	415.00	-0.9	1,131	-0.08%
2023/11/13	6.1	412.08	2	407.25	406.00	4.1	1,137	0.36%
2023/11/09	2	406.25	2	406.02	411.00	0	1,143	0.00%
2023/11/08	2	415.00	3	411.50	410.50	-1	1,149	-0.09%
2023/11/07	3	413.17	1	414.00	415.00	2	1,167	0.17%
2023/11/06	1	405.53	4	407.88	410.00	-3	1,179	-0.25%
2023/11/03	0	398.50	1	400.00	398.00	-1	1,174	-0.08%
2023/11/02	1	399.47	1	392.50	396.50	0	1,182	0.00%
2023/11/01	0	0.00	0	391.00	389.50	0	1,185	0.00%
2023/10/31	4	394.00	18	388.56	386.00	-14	1,191	-1.18%
2023/10/30	2	405.00	3	401.17	405.00	-1	1,203	-0.08%
2023/10/27	2.1	394.76	4	394.88	392.00	-1.9	1,212	-0.16%
2023/10/25	1	411.00	6	403.08	412.00	-5	1,263	-0.40%
2023/10/24	2	385.26	2	389.75	388.50	0	1,255	0.00%
2023/10/23	4	391.63	7	391.93	390.00	-3	1,275	-0.23%
2023/10/20	4	397.75	2	399.75	398.50	2	1,330	0.15%
2023/10/19	3	410.17	5	407.10	407.50	-2	1,386	-0.14%
2023/10/18	3	404.00	3	404.67	402.50	0	1,389	0.00%
2023/10/17	5	415.10	5	420.30	411.00	0	1,395	0.00%
2023/10/16	3	410.00	3	417.67	408.00	0	1,390	0.00%
2023/10/13	3	405.33	10	408.50	412.50	-7	1,374	-0.51%
2023/10/12	3	394.85	5	398.70	400.00	-2	1,359	-0.15%
2023/10/11	3.1	392.08	1	387.50	388.00	2.1	1,362	0.16%
2023/10/06	0	0.00	2	406.00	406.50	-2	1,368	-0.15%
2023/10/05	3	406.17	0	0.00	402.00	3	1,390	0.22%
2023/10/03	1	409.00	3	406.33	402.00	-2	1,415	-0.14%
2023/10/02	0	402.00	0	0.00	404.00	0	1,420	0.00%
2023/09/28	0	393.00	2	388.25	396.00	-2	1,438	-0.14%
2023/09/27	4	379.79	2.1	385.41	379.50	1.9	1,455	0.13%
2023/09/26	0	392.50	0	0.00	388.00	0	1,461	0.00%
2023/09/25	1.2	393.64	0.1	396.00	391.50	1.1	1,473	0.07%
2023/09/22	2	393.02	1	396.00	395.50	1	1,479	0.07%
2023/09/21	3	404.69	4	412.13	404.50	-1	1,475	-0.07%
2023/09/20	0	0.00	1	400.00	406.50	-1	1,468	-0.07%
2023/09/19	9.2	403.01	5	408.80	400.00	4.2	1,469	0.29%
2023/09/18	5	414.60	1	418.00	414.00	4	1,468	0.27%
2023/09/15	2	434.25	2	428.50	422.50	0	1,477	0.00%
2023/09/14	2	423.00	0	0.00	424.50	2	1,452	0.14%
2023/09/13	0	415.00	1	421.00	414.00	-1	1,456	-0.07%
2023/09/12	0	0.00	3	411.67	417.00	-3	1,486	-0.20%
2023/09/11	5	401.80	0	0.00	400.00	5	1,547	0.32%
2023/09/08	1	412.05	1	409.00	414.00	0	1,558	0.00%
2023/09/07	3	423.50	0	0.00	417.00	3	1,607	0.19%
2023/09/06	0	0.00	3	431.00	426.50	-3	1,616	-0.19%
2023/09/05	0.4	424.99	0	0.00	426.50	0.4	1,623	0.02%
2023/09/04	1	429.00	0	0.00	427.50	1	1,644	0.06%
2023/09/01	0	0.00	4	428.00	425.50	-4	1,644	-0.24%
2023/08/31	1	420.51	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1	428.00	1	430.00	427.00	0	1,649	0.00%
2023/08/29	1	412.50	0	0.00	419.00	1	1,634	0.06%
2023/08/28	6.3	426.81	1	421.00	422.00	5.3	1,622	0.32%
2023/08/25	0	0.00	2	448.23	445.00	-2	1,610	-0.12%
2023/08/24	0.1	442.04	0	0.00	438.50	0.1	1,616	0.01%
2023/08/23	1	436.04	0	0.00	444.50	1	1,632	0.06%
2023/08/22	1	434.73	4	440.63	442.00	-3	1,649	-0.18%
2023/08/21	1	416.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	6	432.17	1.1	435.68	416.00	4.9	1,705	0.29%
2023/08/16	3	397.17	4	399.25	400.00	-1	1,798	-0.06%
2023/08/15	1	405.01	2	406.25	401.50	-1	1,869	-0.05%
2023/08/14	0	411.00	1	401.00	412.50	-1	1,881	-0.05%
2023/08/11	1.1	413.28	3	408.50	412.50	-1.9	1,901	-0.10%
2023/08/10	6	398.60	5	387.52	389.50	1	1,886	0.05%
2023/08/09	2.1	417.25	2	418.00	415.00	0.1	1,876	0.01%
2023/08/08	3.1	424.15	2	427.00	422.50	1.1	1,874	0.06%
2023/08/07	1.2	437.40	1.2	438.13	434.00	0	1,875	0.00%
2023/08/04	0.1	426.29	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	2.2	434.53	0	0.00	426.00	2.2	1,884	0.12%
2023/08/01	1.1	450.18	0	0.00	449.00	1.1	1,877	0.06%
2023/07/31	4	470.97	4	471.13	458.50	0	1,881	0.00%
2023/07/28	2	451.52	1	470.00	470.00	1	1,857	0.06%
2023/07/27	1	455.05	0.1	456.00	455.00	0.9	1,868	0.05%
2023/07/26	1	460.15	2	465.00	458.00	-1	1,875	-0.05%
2023/07/25	3.2	498.60	1	478.50	478.50	2.2	1,876	0.12%
2023/07/24	0.3	483.33	3	479.17	484.00	-2.7	1,838	-0.15%
2023/07/21	1	451.97	2	443.00	446.00	-1	1,795	-0.06%
2023/07/20	1	451.59	1.1	452.38	450.00	0	1,835	0.00%
2023/07/19	2	472.75	3	465.00	459.50	-1	1,862	-0.05%
2023/07/18	14	458.82	1	462.50	455.00	13	1,890	0.69%
2023/07/17	1	466.04	0	0.00	466.00	1	1,910	0.05%
2023/07/14	1	475.00	0	0.00	477.00	1	1,910	0.05%
2023/07/13	1.2	476.45	2	471.28	466.00	-0.8	1,930	-0.04%
2023/07/12	3	471.15	0.2	475.50	462.00	2.9	1,925	0.15%
2023/07/11	0	473.50	2	472.00	471.50	-2	1,926	-0.10%
2023/07/10	3.2	468.94	0	0.00	461.00	3.2	1,945	0.16%
2023/07/05	2	482.00	4	488.38	490.00	-2	1,972	-0.10%
2023/07/04	2	470.51	4	471.38	478.00	-2	1,969	-0.10%
2023/07/03	2.2	468.81	0	0.00	471.00	2.2	1,978	0.11%
2023/06/30	1	475.01	0	0.00	475.50	1	1,972	0.05%
2023/06/28	1	479.00	0	0.00	478.50	1	1,976	0.05%
2023/06/27	1	487.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	1.1	495.09	0	0.00	488.00	1.1	2,055	0.05%
2023/06/21	0	509.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	0	524.60	518.00	0	2,249	0.00%
2023/06/19	0	0.00	0.1	532.00	531.00	-0.1	2,290	0.00%
2023/06/15	1	525.00	3.3	528.70	531.00	-2.3	2,312	-0.10%
2023/06/14	0	512.20	0	509.00	513.00	0	2,313	0.00%
2023/06/13	1	508.00	4	504.00	509.00	-3	2,348	-0.13%
2023/06/12	0	0.00	0	471.00	480.50	0	2,376	0.00%
2023/06/09	1.2	465.90	0	0.00	463.00	1.2	2,440	0.05%
2023/06/08	3.1	473.38	0	0.00	465.00	3.1	2,478	0.12%
2023/06/05	0	0.00	1	494.00	493.00	-1	2,588	-0.04%
2023/06/02	0	499.50	1	494.50	491.50	-1	2,627	-0.04%
2023/06/01	1	495.50	0	0.00	500.00	1	2,639	0.04%
2023/05/31	2	504.49	0	0.00	501.00	2	2,679	0.08%
2023/05/30	3	510.31	1	510.00	509.00	2	2,721	0.07%
2023/05/29	3	510.33	3.3	514.08	511.00	-0.3	2,780	-0.01%
2023/05/26	3	503.33	4.1	503.70	501.00	-1.1	2,823	-0.04%
2023/05/25	2.2	508.06	2	503.00	496.00	0.2	2,836	0.01%
2023/05/24	0.1	488.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	2.2	494.28	5	495.00	494.00	-2.9	2,806	-0.10%
2023/05/22	2	478.00	0	0.00	476.50	2	2,753	0.07%
2023/05/19	9	466.33	12	476.42	485.00	-3	2,721	-0.11%
2023/05/18	0	0.00	2	448.00	448.50	-2	2,683	-0.07%
2023/05/17	2	439.00	0	0.00	446.50	2	2,688	0.07%
2023/05/16	1	428.00	0	0.00	427.00	1	2,704	0.04%
2023/05/15	1	422.51	0	0.00	419.50	1	2,759	0.04%
2023/05/11	0	0.00	2	439.00	435.50	-2	2,980	-0.07%
2023/05/10	2	435.50	0	0.00	435.00	2	3,083	0.06%
2023/05/09	0	0.00	1	440.00	445.00	-1	3,100	-0.03%
2023/05/08	3	445.67	3	445.66	438.00	0	3,118	0.00%
2023/05/05	0	0.00	0	447.50	447.00	0	3,229	0.00%
2023/05/04	0	437.00	1	440.00	434.50	-1	3,262	-0.03%
2023/05/03	3	444.67	0	0.00	441.50	3	3,301	0.09%
2023/05/02	1	462.98	5	465.50	463.00	-4	3,318	-0.12%
2023/04/27	0	448.00	0	0.00	446.50	0	3,366	0.00%
2023/04/25	5	459.10	0	0.00	442.00	5	3,418	0.15%
2023/04/24	11	465.36	21	458.52	458.00	-10	3,429	-0.29%
2023/04/21	3.1	474.69	1	477.00	477.00	2.1	3,520	0.06%
2023/04/20	4.1	482.05	0	0.00	477.50	4.1	3,595	0.11%
2023/04/19	0	0.00	1	500.00	497.50	-1	3,719	-0.03%
2023/04/18	2	510.00	0	0.00	498.00	2	3,756	0.05%
2023/04/17	1	496.89	1	508.00	510.00	0	3,814	0.00%
2023/04/14	1	501.99	0	0.00	501.00	1	3,833	0.03%
2023/04/13	2.1	498.02	0.1	501.00	493.00	2.1	3,863	0.05%
2023/04/12	1	511.00	2	511.50	509.00	-1	3,895	-0.03%
2023/04/11	2	507.00	0	0.00	510.00	2	3,927	0.05%
2023/04/10	0.1	524.50	0	0.00	521.00	0.1	3,962	0.00%
2023/04/07	3.1	513.24	3	521.67	514.00	0.1	3,993	0.00%
2023/04/06	0.1	506.54	0	0.00	511.00	0.1	4,026	0.00%
2023/03/29	4	518.00	0	0.00	512.00	4	4,179	0.10%
2023/03/28	5.2	526.55	2	537.00	519.00	3.2	4,290	0.07%
2023/03/27	2	553.00	1	569.00	545.00	1	4,302	0.02%
2023/03/24	15	563.80	14	566.93	560.00	1	4,306	0.02%
2023/03/23	9	547.00	7	542.00	546.00	2	4,276	0.05%
2023/03/22	3.1	538.77	1	545.00	540.00	2.1	4,337	0.05%
2023/03/21	3	556.67	2	556.50	547.00	1	4,336	0.02%
2023/03/20	1	565.00	2	564.00	561.00	-1	4,369	-0.02%
2023/03/17	1	550.00	2	560.50	558.00	-1	4,412	-0.02%
2023/03/16	1	541.02	0	544.00	547.00	1	4,363	0.02%
2023/03/15	3	565.00	3	568.67	552.00	0	4,380	0.00%
2023/03/14	2	553.47	0	0.00	547.00	2	4,341	0.05%
2023/03/13	0	0.00	1	556.00	565.00	-1	4,326	-0.02%
2023/03/10	1	554.16	1	553.00	555.00	0	4,320	0.00%
2023/03/09	2	569.50	1	576.00	568.00	1	4,341	0.02%
2023/03/08	0	584.00	0	584.00	579.00	0	4,302	0.00%
2023/03/07	1	573.00	2.1	577.37	573.00	-1.1	4,335	-0.02%
2023/03/06	0	0.00	10	573.99	566.00	-10	4,367	-0.23%
2023/03/03	0	570.00	0	570.00	564.00	0	4,470	0.00%
2023/03/01	13	558.46	7	562.72	565.00	6	4,557	0.13%
2023/02/24	3	540.67	1	529.00	538.00	2	4,583	0.04%
2023/02/23	3	541.00	8	544.50	541.00	-5	4,613	-0.11%
2023/02/22	4.1	519.92	1	528.00	517.00	3.1	4,770	0.06%
2023/02/21	9	539.11	8	539.38	538.00	1	4,852	0.02%
2023/02/20	4.1	552.63	3	554.67	543.00	1.1	4,907	0.02%
2023/02/17	0	560.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	0	562.08	2	570.99	568.00	-2	5,071	-0.04%
2023/02/15	3	556.67	6	552.01	553.00	-3	5,100	-0.06%
2023/02/14	3	565.67	2	559.00	560.00	1	5,201	0.02%
2023/02/13	4.1	575.02	0	571.52	566.00	4.1	5,217	0.08%
2023/02/10	4	577.26	0	573.00	582.00	4	5,251	0.08%
2023/02/09	7.1	597.23	7.7	594.80	597.00	-0.7	5,284	-0.01%
2023/02/08	3.3	567.72	7	574.15	571.00	-3.7	5,256	-0.07%
2023/02/07	0	552.00	0	0.00	550.00	0	5,222	0.00%
2023/02/06	0	542.00	0	544.00	538.00	0	5,240	0.00%
2023/02/03	5.3	565.80	4	557.75	556.00	1.3	5,277	0.02%
2023/02/02	1	549.04	2.1	550.07	549.00	-1	5,271	-0.02%
2023/02/01	4	542.75	3	542.66	540.00	1	5,400	0.02%
2023/01/31	0	527.85	0	524.00	525.00	0	5,494	0.00%
2023/01/30	1.1	543.93	8	547.50	539.00	-7	5,581	-0.12%
2023/01/17	0	0.00	5	528.01	535.00	-5	5,603	-0.09%
2023/01/16	1	527.95	1	524.06	528.00	0	5,654	0.00%
2023/01/13	0	0.00	0	521.00	517.00	0	5,706	0.00%
2023/01/12	4	517.50	18	518.33	516.00	-14	5,748	-0.24%
2023/01/11	11	518.62	0	516.00	513.00	11	5,809	0.19%
2023/01/10	11	544.38	5	545.81	549.00	6	5,774	0.10%
2023/01/09	15	531.75	14.3	540.07	552.00	0.7	5,748	0.01%
2023/01/06	0	502.00	0	0.00	502.00	0	5,734	0.00%
2023/01/05	2.1	502.43	0	498.00	487.00	2.1	5,835	0.04%
2023/01/04	1	516.06	0	0.00	518.00	1	5,888	0.02%
2023/01/03	3.1	507.54	5	516.00	522.00	-2	5,933	-0.03%
2022/12/30	1.1	503.92	2	509.00	497.50	-1	5,963	-0.02%
2022/12/29	1	483.66	1	480.00	493.50	0	6,004	0.00%
2022/12/28	5	484.98	12	481.71	483.00	-7	6,087	-0.11%
2022/12/27	4	487.52	4	489.00	503.00	0	6,072	0.00%
2022/12/26	8.2	479.62	36	482.33	481.00	-27.8	6,097	-0.46%
2022/12/23	9	496.78	8	496.06	494.50	1	6,201	0.02%
2022/12/22	4.2	512.58	3	522.93	503.00	1.1	6,289	0.02%
2022/12/21	4	521.24	3	514.34	515.00	1	6,368	0.02%
2022/12/20	15	537.20	13	534.30	511.00	2	6,422	0.03%
2022/12/19	6	531.17	5.4	531.07	542.00	0.6	6,365	0.01%
2022/12/16	4.1	522.13	3.1	523.82	530.00	1	6,437	0.02%
2022/12/15	11	545.55	10.1	541.23	538.00	0.9	6,446	0.01%
2022/12/14	13	538.78	14.3	537.62	544.00	-1.3	6,370	-0.02%
2022/12/13	6	515.83	5	518.40	510.00	1	6,304	0.02%
2022/12/12	7.2	520.59	9.1	518.18	510.00	-1.9	6,302	-0.03%
2022/12/09	37.2	530.15	6.3	531.43	536.00	30.9	6,315	0.49%
2022/12/08	1	513.01	10	514.90	518.00	-9	6,358	-0.14%
2022/12/07	4.2	516.33	18	511.94	510.00	-13.8	6,451	-0.21%
2022/12/06	2	529.50	2.1	530.16	529.00	-0.1	6,516	0.00%
2022/12/05	2	538.50	3	539.33	530.00	-1	6,556	-0.02%
2022/12/02	3	530.68	4.1	531.61	537.00	-1.1	6,606	-0.02%
2022/12/01	6	541.50	4.3	535.88	531.00	1.8	6,698	0.03%
2022/11/30	3.1	533.53	2	530.50	529.00	1.1	6,779	0.02%
2022/11/29	7.1	529.83	8	532.00	527.00	-0.9	6,966	-0.01%
2022/11/28	7.3	543.40	5.2	546.65	537.00	2.1	7,051	0.03%
2022/11/25	10.8	558.75	3	553.55	538.00	7.7	7,098	0.11%
2022/11/24	6.1	561.84	9	565.82	581.00	-3	7,073	-0.04%
2022/11/23	5	537.80	7.2	539.64	539.00	-2.2	7,058	-0.03%
2022/11/22	9.2	533.95	12	538.92	527.00	-2.8	7,123	-0.04%
2022/11/21	7	566.43	4.2	569.94	552.00	2.8	7,219	0.04%
2022/11/18	34.2	548.96	16.3	561.89	562.00	17.9	7,268	0.25%
2022/11/17	5.1	531.99	7.2	536.28	532.00	-2.1	7,116	-0.03%
2022/11/16	5.1	520.99	4.4	523.96	523.00	0.6	7,025	0.01%
2022/11/15	4	516.97	2	509.71	520.00	2	6,980	0.03%
2022/11/14	3.1	506.02	4.3	506.85	520.00	-1.2	6,947	-0.02%
2022/11/11	1	478.50	9.3	482.14	489.50	-8.3	6,913	-0.12%
2022/11/10	9	432.60	12	437.04	445.00	-3	6,926	-0.04%
2022/11/09	12.5	420.68	5.2	420.93	422.50	7.3	6,851	0.11%
2022/11/08	7	420.90	8.1	419.34	411.50	-1	6,930	-0.01%
2022/11/07	11	418.49	14	417.69	415.00	-3	6,921	-0.04%
2022/11/04	11	405.22	11	400.74	406.50	0	6,847	0.00%
2022/11/03	2	386.21	1	386.46	387.00	1	6,734	0.01%
2022/11/02	3	378.52	3.1	379.06	381.00	-0.1	6,690	0.00%
2022/11/01	6.1	374.88	4	377.25	380.00	2.1	6,717	0.03%
2022/10/31	7	373.50	7.1	376.05	373.00	-0.1	6,735	0.00%
2022/10/28	12	366.13	13	364.96	358.00	-1	6,629	-0.01%
2022/10/27	13.1	339.95	14	340.69	361.50	-1	6,457	-0.02%
2022/10/26	13	318.92	12	325.20	335.00	1	6,315	0.02%
2022/10/25	6	334.58	9	333.28	335.00	-3	6,187	-0.05%
2022/10/24	3.2	339.04	2	340.00	333.50	1.2	6,131	0.02%
2022/10/21	6	325.50	6	322.67	319.50	0	6,052	0.00%
2022/10/20	7	335.43	10	336.25	337.50	-3	5,961	-0.05%
2022/10/19	11	343.86	11	344.05	339.00	0	5,876	0.00%
2022/10/18	5	353.70	3	351.49	350.00	2	5,752	0.03%
2022/10/17	8	347.81	8	349.75	356.00	0	5,667	0.00%
2022/10/14	14	372.03	21	370.12	370.00	-7	5,597	-0.12%
2022/10/13	17	357.59	11	354.77	352.00	6	5,499	0.11%
2022/10/12	15	342.93	17.8	347.15	344.00	-2.8	5,359	-0.05%
2022/10/11	9	384.38	5	378.80	371.50	4	5,257	0.08%
2022/10/07	4	405.00	2	407.25	412.50	2	5,177	0.04%
2022/10/06	1	407.52	8	412.94	420.00	-7	5,102	-0.14%
2022/10/05	11	410.40	7	406.14	402.00	4	5,007	0.08%
2022/10/04	11	396.82	10	392.10	394.00	1	4,884	0.02%
2022/10/03	6.3	390.80	3.1	384.84	385.00	3.2	4,823	0.07%
2022/09/30	19.1	389.83	19	390.58	394.50	0.1	4,760	0.00%
2022/09/29	14	411.82	17.2	418.26	402.00	-3.2	4,602	-0.07%
2022/09/28	18.5	396.75	14	397.40	394.50	4.5	4,445	0.10%
2022/09/27	3	402.00	10.9	406.45	423.00	-7.9	4,314	-0.18%
2022/09/26	1	403.50	3	396.98	392.50	-2	4,198	-0.05%
2022/09/23	14.5	416.61	13	411.42	406.50	1.5	4,145	0.04%
2022/09/22	0	423.00	2	420.50	425.00	-2	4,023	-0.05%
2022/09/21	3.3	418.08	3	417.67	416.00	0.3	3,962	0.01%
2022/09/20	4	414.56	4	420.00	423.50	0	3,923	0.00%
2022/09/19	2	420.75	2	408.65	407.50	0	3,870	0.00%
2022/09/16	4	422.72	2	419.75	419.50	2	3,831	0.05%
2022/09/15	4.5	421.04	5	421.10	416.50	-0.6	3,744	-0.01%
2022/09/14	10	403.60	15.1	409.73	425.50	-5.1	3,655	-0.14%
2022/09/13	9	411.72	8.1	414.70	404.50	0.9	3,544	0.03%
2022/09/12	7.3	398.64	6	400.33	400.00	1.3	3,411	0.04%
2022/09/08	8	396.00	7	397.36	400.50	1	3,332	0.03%
2022/09/07	20.1	396.57	17.2	394.79	388.50	2.9	3,223	0.09%
2022/09/06	8.3	407.76	19	388.32	390.50	-10.8	3,093	-0.35%
2022/09/05	15	413.70	2	408.75	403.00	13	2,970	0.44%
2022/09/02	7	396.14	11	400.30	408.00	-4	2,753	-0.15%
2022/09/01	5	380.40	2.1	379.66	371.00	3	2,593	0.11%
2022/08/31	13	378.42	17.1	381.46	380.00	-4.1	2,468	-0.17%
2022/08/30	9	376.39	6.1	376.73	371.50	2.9	2,368	0.12%
2022/08/29	8.1	363.70	7	370.00	375.00	1.1	2,265	0.05%
2022/08/26	14.1	371.07	11	365.55	363.00	3.1	2,129	0.15%
2022/08/25	7	345.86	11	348.77	356.00	-4	1,937	-0.21%
2022/08/24	7	318.86	7	321.50	324.00	0	1,797	0.00%
2022/08/23	3	312.00	3	308.83	308.50	0	1,739	0.00%
2022/08/22	2	318.25	2	313.03	311.00	0	1,711	0.00%
2022/08/19	2	324.50	5	323.20	318.00	-3	1,672	-0.18%
2022/08/18	10	322.30	6.2	322.07	325.00	3.8	1,608	0.24%
2022/08/17	7.3	311.97	4.2	319.86	324.00	3.1	1,520	0.20%
2022/08/16	2	308.54	1	311.50	308.50	1	1,454	0.07%
2022/08/15	39.2	306.10	39	304.68	311.00	0.2	1,408	0.01%
2022/08/12	5	278.00	7	281.86	293.50	-2	1,321	-0.15%
2022/08/11	4.1	261.85	11	266.32	267.00	-6.9	1,245	-0.55%
2022/08/10	0	0.00	1	247.50	250.50	-1	1,216	-0.08%
2022/08/09	7	249.79	0	0.00	256.00	7	1,224	0.57%
2022/08/08	8	266.19	8	269.13	261.50	0	1,206	0.00%
2022/08/05	4	257.88	0	258.00	257.50	4	1,151	0.34%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/03	1	242.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	237.00	1	238.50	239.00	0	1,092	0.00%
2022/08/01	1	257.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	2	268.65	1	267.50	264.50	1	1,086	0.10%
2022/07/25	1	262.00	1	266.00	267.00	0	1,112	0.00%
2022/07/20	3	261.83	4	263.71	263.50	-1	1,136	-0.09%
2022/07/18	2	265.40	3	259.83	253.00	-1	1,100	-0.09%
2022/07/13	1	240.50	1	238.00	238.00	0	1,043	0.00%
2022/07/11	1	243.00	0	0.00	245.00	1	1,033	0.10%
2022/07/07	3	245.00	4	240.50	245.00	-1	1,029	-0.10%
2022/07/06	1	246.50	1	233.00	231.50	0	1,029	0.00%
2022/07/05	0	0.00	3	243.50	245.00	-3	1,029	-0.29%
2022/07/01	1	260.00	0	0.00	237.00	1	1,016	0.10%
2022/06/28	0	0.00	2	273.50	271.50	-2	994	-0.20%
2022/06/27	1	276.00	1	272.00	277.00	0	1,004	0.00%
2022/06/24	1	269.50	0	0.00	265.50	1	993	0.10%
2022/06/23	3	268.67	3	263.33	257.50	0	987	0.00%
2022/06/22	0.1	258.00	3	255.67	253.50	-2.9	964	-0.30%
2022/06/21	1	275.50	0	0.00	277.00	1	950	0.11%
2022/06/20	1.1	290.00	0.1	278.50	269.50	1	940	0.11%
2022/06/17	0.1	290.00	24	290.17	291.50	-23.9	934	-2.56%
2022/06/13	0	310.00	0	0.00	300.50	0	944	0.00%
2022/06/10	0.1	320.93	0	0.00	322.50	0.1	950	0.01%
2022/06/09	0	327.00	0.1	325.64	327.00	-0.1	953	-0.01%
2022/06/08	1	322.50	0.1	327.37	322.50	0.9	959	0.09%
2022/06/07	12.2	329.04	0	0.00	328.50	12.2	959	1.27%
2022/06/02	7	343.00	1.1	350.45	333.00	5.9	969	0.61%
2022/06/01	2.1	347.90	1	348.50	349.00	1.1	974	0.11%
2022/05/27	0	0.00	1	330.50	327.00	-1	964	-0.10%
2022/05/25	2	324.00	2	323.00	324.00	0	979	0.00%
2022/05/24	1	320.50	0	0.00	317.00	1	986	0.10%
2022/05/23	6	335.00	6.1	337.65	334.00	-0.1	975	-0.01%
2022/05/20	9.1	349.65	6	355.33	343.00	3.1	974	0.32%
2022/05/18	0	0.00	1	338.50	338.50	-1	914	-0.11%
2022/05/17	4	342.63	3	342.17	343.50	1	903	0.11%
2022/05/16	2	333.50	2	333.50	323.50	0	891	0.00%
2022/05/13	4	331.75	4	331.25	322.50	0	878	0.00%
2022/05/12	3	335.83	2.1	337.79	326.50	0.9	870	0.10%
2022/05/11	0	0.00	0.1	329.00	329.00	-0.1	848	-0.01%
2022/05/10	5.2	330.19	6	328.92	331.50	-0.8	856	-0.09%
2022/05/06	1	324.00	1	325.50	330.00	0	874	0.00%
2022/05/05	3	336.33	2	338.75	337.00	1	888	0.11%
2022/05/04	4	318.88	4	321.38	326.00	0	903	0.00%
2022/05/03	1	303.52	1	308.49	308.50	0	939	0.00%
2022/04/29	0	0.00	1	298.00	297.00	-1	959	-0.11%
2022/04/26	2	322.50	2	326.00	308.50	0	949	0.00%
2022/04/22	2	351.76	1	356.50	350.00	1	958	0.11%
2022/04/19	0	365.50	0	0.00	365.50	0	1,051	0.00%
2022/04/15	0.2	369.30	0	0.00	366.50	0.2	1,102	0.01%
2022/04/14	0	385.00	0	0.00	382.50	0	1,124	0.00%
2022/04/11	2	389.50	0	0.00	383.00	2	1,132	0.18%
2022/04/08	1.1	395.62	13	400.65	395.00	-12	1,130	-1.06%
2022/04/07	1	407.50	0	0.00	400.00	1	1,134	0.09%
2022/04/01	3	399.33	3	402.33	413.00	0	1,153	0.00%
2022/03/31	5	408.40	2	407.00	405.00	3	1,165	0.26%
2022/03/30	10	416.85	4	415.75	414.00	6	1,185	0.51%
2022/03/29	3	402.17	1.1	400.62	402.00	2	1,187	0.16%
2022/03/28	2	397.75	2	397.75	402.00	0	1,191	0.00%
2022/03/25	1	415.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	0.00	1	418.00	413.50	-1	1,205	-0.08%
2022/03/23	1	426.00	1	423.00	420.50	0	1,211	0.00%
2022/03/18	0.2	404.67	1	406.00	412.00	-0.9	1,274	-0.07%
2022/03/16	1	378.50	7.2	374.72	376.00	-6.2	1,290	-0.48%
2022/03/15	2.1	379.40	1	390.50	366.00	1.1	1,296	0.08%
2022/03/11	0	389.50	0	0.00	396.00	0	1,304	0.00%
2022/03/08	0	393.50	0	0.00	384.00	0	1,350	0.00%
2022/03/07	0.1	399.75	0	0.00	390.00	0.1	1,383	0.01%
2022/03/04	1	419.00	1	424.00	416.00	0	1,403	0.00%
2022/03/03	1.1	427.62	0	0.00	426.00	1.1	1,434	0.07%
2022/03/02	0	0.00	1	426.50	433.50	-1	1,451	-0.07%
2022/03/01	1	426.50	1	424.50	428.00	0	1,487	0.00%
2022/02/25	1	418.50	0	0.00	415.00	1	1,490	0.07%
2022/02/24	1	403.00	2	409.50	402.00	-1	1,502	-0.07%
2022/02/23	3	424.33	3	421.00	420.00	0	1,503	0.00%
2022/02/22	0	0.00	0	425.00	416.00	0	1,545	0.00%
2022/02/18	0	0.00	1	427.50	434.50	-1	1,669	-0.06%
2022/02/17	1	433.08	1	436.50	433.00	0	1,722	0.00%
2022/02/16	1	442.49	0	439.50	438.50	1	1,751	0.06%
2022/02/15	2	425.00	2	433.00	425.00	0	1,762	0.00%
2022/02/10	2	453.25	2	447.50	445.00	0	1,810	0.00%
2022/02/09	0	440.00	0	0.00	448.00	0	1,808	0.00%
2022/02/08	4	430.01	5	431.11	436.50	-1	1,799	-0.06%
2022/02/07	3	423.67	3	412.17	414.00	0	1,797	0.00%
2022/01/26	4	409.39	4	413.13	415.00	0	1,801	0.00%
2022/01/25	13	412.46	11	418.18	401.00	2	1,802	0.11%
2022/01/24	6	415.42	3	411.50	430.00	3	1,780	0.17%
2022/01/21	1	422.50	1	426.00	420.50	0	1,829	0.00%
2022/01/20	1	425.00	3	426.67	440.50	-2	1,882	-0.11%
2022/01/19	2	432.00	1	431.00	430.50	1	1,892	0.05%
2022/01/18	1	453.00	1	450.51	445.00	0	1,913	0.00%
2022/01/17	1	431.00	0	0.00	442.00	1	1,929	0.05%
2022/01/14	0	0.00	0	410.00	423.00	0	1,975	0.00%
2022/01/13	3.1	421.52	3	425.50	428.50	0.1	2,024	0.00%
2022/01/12	2	423.26	0	426.00	420.50	2	2,024	0.10%
2022/01/11	2.1	462.15	3	465.67	448.00	-0.9	2,002	-0.05%
2022/01/10	2	467.58	1	475.00	469.00	1	2,009	0.05%
2022/01/07	5.1	489.71	4	477.25	465.00	1.1	2,107	0.05%
2022/01/06	2.1	502.68	1	496.00	496.00	1.1	2,134	0.05%
2022/01/05	1.1	525.62	1	520.00	515.00	0.1	2,159	0.00%
2022/01/04	2	524.50	1	531.00	523.00	1	2,207	0.05%
2022/01/03	1	528.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	1	537.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	2	535.50	3	542.33	544.00	-1	2,288	-0.04%
2021/12/28	4	549.45	4	538.00	535.00	0	2,308	0.00%
2021/12/27	4	538.50	4	544.00	545.00	0	2,333	0.00%
2021/12/24	2	533.00	1	543.00	535.00	1	2,346	0.04%
2021/12/23	5	534.00	4	539.75	533.00	1	2,355	0.04%
2021/12/21	0	0.00	2	525.00	532.00	-2	2,386	-0.08%
2021/12/16	3	529.00	2	533.00	530.00	1	2,427	0.04%
2021/12/15	1	508.99	2.1	508.02	521.00	-1	2,415	-0.04%
2021/12/14	2	502.25	0	506.00	498.00	2	2,408	0.08%
2021/12/13	1	520.64	1	523.00	505.00	0	2,397	0.00%
2021/12/10	1	520.00	0	0.00	535.00	1	2,386	0.04%
2021/12/09	1.1	526.38	0.2	538.00	524.00	1	2,404	0.04%
2021/12/08	1	560.00	3	552.67	540.00	-2	2,400	-0.08%
2021/12/07	1	554.00	0.1	550.96	546.00	1	2,409	0.04%
2021/12/06	0	0.00	0	561.00	560.00	0	2,435	0.00%
2021/12/03	1.3	580.64	1	572.00	566.00	0.3	2,434	0.01%
2021/12/02	4.1	574.75	1	568.00	561.00	3.1	2,428	0.13%
2021/12/01	6	568.17	9	573.78	582.00	-3	2,427	-0.12%
2021/11/30	7	558.71	5	555.60	553.00	2	2,427	0.08%
2021/11/29	1	536.42	2	532.50	537.00	-1	2,400	-0.04%
2021/11/26	1.1	557.50	1	565.00	544.00	0.1	2,380	0.01%
2021/11/25	4	553.00	5	555.60	567.00	-1	2,358	-0.04%
2021/11/24	2	579.50	3	577.00	580.00	-1	2,319	-0.04%
2021/11/23	1.1	580.06	0	578.00	577.00	1	2,306	0.05%
2021/11/22	3	615.25	1	614.00	603.00	2	2,292	0.09%
2021/11/19	8	619.75	2.2	611.11	615.00	5.8	2,291	0.25%
2021/11/18	9	618.44	13.1	616.20	609.00	-4.1	2,249	-0.18%
2021/11/17	6.2	605.50	6	596.33	583.00	0.2	2,178	0.01%
2021/11/16	5	576.80	5	570.26	585.00	0	2,139	0.00%
2021/11/15	3	572.67	7.4	577.43	580.00	-4.4	2,093	-0.21%
2021/11/12	0	0.00	1.1	531.33	528.00	-1.1	2,084	-0.05%
2021/11/11	0	0.00	1	530.00	515.00	-1	2,073	-0.05%
2021/11/10	3	514.67	1	516.00	515.00	2	2,073	0.10%
2021/11/09	5	539.00	4	531.00	522.00	1	2,064	0.05%
2021/11/08	1	529.87	1	511.00	513.00	0	2,030	0.00%
2021/11/05	0.2	514.17	0.1	522.15	524.00	0.2	2,027	0.01%
2021/11/04	2.1	515.49	1.3	516.10	515.00	0.8	2,023	0.04%
2021/11/03	3	504.67	3	514.00	511.00	0	2,016	0.00%
2021/11/02	2	504.50	2.2	509.09	505.00	-0.2	1,995	-0.01%
2021/11/01	3.1	522.62	1	521.00	521.00	2.1	1,960	0.10%
2021/10/29	11	523.62	5	526.40	504.00	6	1,929	0.31%
2021/10/28	4	541.49	11.2	534.75	552.00	-7.2	1,859	-0.39%
2021/10/27	2	497.00	10	499.35	502.00	-8	1,791	-0.45%
2021/10/26	5	502.50	6	500.17	498.00	-1	1,786	-0.06%
2021/10/25	4	491.88	3	491.67	490.00	1	1,778	0.06%
2021/10/22	3	490.00	4	494.88	500.00	-1	1,780	-0.06%
2021/10/21	7	483.64	9.3	479.00	480.00	-2.3	1,767	-0.13%
2021/10/20	1	456.00	1	451.50	455.00	0	1,718	0.00%
2021/10/19	2	448.00	3.1	448.81	456.50	-1.1	1,729	-0.06%
2021/10/18	2	442.00	1	446.50	444.00	1	1,744	0.06%
2021/10/15	9	456.06	6	441.42	442.50	3	1,712	0.18%
2021/10/14	8	429.94	9.1	438.49	447.50	-1.1	1,614	-0.07%
2021/10/13	0	407.00	2	417.25	407.00	-2	1,576	-0.13%
2021/10/12	4	424.75	3	422.17	428.50	1	1,606	0.06%
2021/10/08	3	414.33	7.4	419.15	425.00	-4.4	1,605	-0.27%
2021/10/07	3	384.00	10	374.15	386.50	-7	1,572	-0.45%
2021/10/06	5.3	367.65	2	351.50	351.50	3.3	1,585	0.20%
2021/10/05	6	361.26	7	361.86	370.50	-1	1,585	-0.06%
2021/10/04	7.1	392.48	6	383.00	375.50	1.1	1,566	0.07%
2021/10/01	5	405.20	5	402.90	407.50	0	1,534	0.00%
2021/09/30	1	394.50	1	396.50	398.00	0	1,510	0.00%
2021/09/29	4.4	381.08	4	388.75	383.50	0.4	1,486	0.03%
2021/09/28	1	429.00	1	421.00	415.50	0	1,466	0.00%
2021/09/24	0	447.50	1	447.50	438.00	-1	1,440	-0.07%
2021/09/23	0.2	440.35	1	450.50	448.00	-0.8	1,431	-0.06%
2021/09/22	2	453.79	2	455.50	456.50	0	1,409	0.00%
2021/09/17	2	468.50	0	0.00	464.50	2	1,412	0.14%
2021/09/14	6	487.50	5	490.20	473.00	1	1,430	0.07%
2021/09/10	2	462.75	2	458.50	457.50	0	1,449	0.00%
2021/09/09	1.1	464.50	0	0.00	450.50	1.1	1,463	0.07%
2021/09/07	2	524.50	0	0.00	503.00	2	1,527	0.13%
2021/09/06	3	516.67	1.1	511.95	508.00	1.9	1,564	0.12%
2021/09/03	7.1	512.73	5	523.60	518.00	2.1	1,583	0.13%
2021/08/30	0	0.00	1	491.50	494.00	-1	1,553	-0.06%
2021/08/25	4	501.88	4	497.25	502.00	0	1,581	0.00%
2021/08/24	1	490.00	1	472.00	472.00	0	1,591	0.00%
2021/08/23	2	487.25	1.3	483.86	484.00	0.7	1,622	0.04%
2021/08/20	1	462.90	0	0.00	463.50	1	1,642	0.06%
2021/08/19	1	483.50	1	458.00	457.50	0	1,668	0.00%
2021/08/18	2	470.75	3	459.67	484.50	-1	1,716	-0.06%
2021/08/17	0.2	477.39	0	0.00	460.00	0.2	1,736	0.01%
2021/08/16	1.5	493.91	0	0.00	483.00	1.5	1,759	0.08%
2021/08/13	2	517.50	1	519.00	519.00	1	1,772	0.06%
2021/08/12	3	513.33	2	510.00	514.00	1	1,789	0.06%
2021/08/11	2.1	507.56	0	0.00	507.00	2.1	1,832	0.11%
2021/08/10	2	520.50	3	526.00	524.00	-1	1,844	-0.05%
2021/08/09	0.1	533.00	0	0.00	518.00	0.1	1,881	0.01%
2021/08/05	0.1	561.00	0	0.00	561.00	0.1	1,947	0.00%
2021/08/04	1.1	583.59	0	0.00	572.00	1.1	2,019	0.05%
2021/08/02	0	0.00	1	584.00	588.00	-1	2,078	-0.05%
2021/07/30	1	572.00	1	567.00	572.00	0	2,105	0.00%
2021/07/29	7	579.57	7	589.14	590.00	0	2,126	0.00%
2021/07/28	11.1	589.18	12	581.75	560.00	-1	2,140	-0.04%
2021/07/27	9	611.22	6	623.66	595.00	3	2,138	0.14%
2021/07/26	1	607.00	2.1	615.40	627.00	-1.1	2,131	-0.05%
2021/07/23	2	555.00	2	564.50	570.00	0	2,183	0.00%
2021/07/22	4	565.49	11.1	563.16	558.00	-7.1	2,176	-0.33%
2021/07/21	1.1	531.64	1	542.00	532.00	0.1	2,163	0.00%
2021/07/20	1	530.00	4	538.00	528.00	-3	2,168	-0.14%
2021/07/19	2	553.00	3	556.33	547.00	-1	2,197	-0.05%
2021/07/16	21	558.86	16	566.44	557.00	5	2,212	0.23%
2021/07/15	10	534.40	13.6	543.37	555.00	-3.6	2,162	-0.17%
2021/07/14	4	513.00	3.1	504.19	505.00	0.9	2,151	0.04%
2021/07/13	9	536.15	7	518.43	508.00	2	2,194	0.09%
2021/07/12	3	520.00	7.2	522.25	527.00	-4.2	2,196	-0.19%
2021/07/09	3	489.97	1	500.00	479.50	2	2,210	0.09%
2021/07/07	4	501.88	0	0.00	497.50	4	2,276	0.18%
2021/07/06	1	515.00	1	500.00	500.00	0	2,323	0.00%
2021/07/05	5	520.20	2	524.00	517.00	3	2,367	0.13%
2021/07/02	2	494.25	5	510.80	508.00	-3	2,375	-0.13%
2021/07/01	1	499.50	1	510.00	497.00	0	2,397	0.00%
2021/06/30	0.1	501.00	0	0.00	504.00	0.1	2,451	0.00%
2021/06/29	3	505.00	0	0.00	497.00	3	2,527	0.12%
2021/06/28	1	505.00	4	508.50	509.00	-3	2,555	-0.12%
2021/06/25	3.1	507.45	3	505.83	497.00	0.1	2,558	0.00%
2021/06/24	3.2	506.25	0	0.00	507.00	3.2	2,561	0.12%
2021/06/23	3	511.33	5	514.00	512.00	-2	2,569	-0.08%
2021/06/22	4	526.12	4	502.75	496.00	0	2,560	0.00%
2021/06/21	4	544.50	6	537.83	534.00	-2	2,523	-0.08%
2021/06/18	5	550.60	4	556.25	541.00	1	2,502	0.04%
2021/06/17	4	548.76	4	554.00	551.00	0	2,473	0.00%
2021/06/16	8	554.38	4.3	546.88	531.00	3.8	2,439	0.15%
2021/06/15	7.1	532.44	20	536.85	545.00	-12.9	2,386	-0.54%
2021/06/11	2	495.25	3	476.67	496.00	-1	2,357	-0.04%
2021/06/10	4	458.25	2	470.25	452.00	2	2,361	0.08%
2021/06/08	0	0.00	1	466.00	446.00	-1	2,442	-0.04%
2021/06/07	0	0.00	1	450.00	459.00	-1	2,545	-0.04%
2021/06/04	1	447.04	0	0.00	449.00	1	2,579	0.04%
2021/06/02	0	0.00	1	445.50	448.50	-1	2,714	-0.04%
2021/06/01	1	460.93	1	460.50	445.00	0	2,783	0.00%
2021/05/31	1	442.00	2.2	455.59	456.00	-1.2	2,852	-0.04%
2021/05/28	2	446.44	1	438.50	438.00	1	2,935	0.03%
2021/05/27	2	436.25	5	442.30	446.50	-3	3,025	-0.10%
2021/05/26	4	441.38	5.1	437.24	440.00	-1.1	3,042	-0.04%
2021/05/25	3	418.07	3.1	411.97	420.00	0	3,094	0.00%
2021/05/24	3	400.17	4	394.13	399.00	-1	3,185	-0.03%
2021/05/21	9	383.39	7	378.57	376.00	2	3,238	0.06%
2021/05/18	3	362.67	3	361.00	369.00	0	3,466	0.00%
2021/05/17	2	350.25	5	356.00	335.50	-3	3,541	-0.08%
2021/05/13	2.1	374.33	2	358.00	366.00	0.1	3,637	0.00%
2021/05/12	13	355.85	13.5	357.96	362.00	-0.5	3,839	-0.01%
2021/05/11	4	362.38	5	366.70	354.00	-1	3,920	-0.03%
2021/05/10	4	400.89	0	0.00	393.00	4	3,995	0.10%
2021/05/07	5	405.90	5	409.30	415.50	0	4,056	0.00%
2021/05/06	5	387.52	5	383.40	380.00	0	4,150	0.00%
2021/05/05	3	399.17	3	403.00	385.00	0	4,222	0.00%
2021/05/04	10.6	409.46	14.9	408.67	405.00	-4.3	4,324	-0.10%
2021/05/03	5.2	472.13	1.1	449.67	449.50	4.1	4,465	0.09%
2021/04/29	10.1	502.88	7	517.93	499.00	3.1	4,597	0.07%
2021/04/28	6.1	488.34	1	479.00	479.00	5.1	4,575	0.11%
2021/04/27	7	483.64	3	481.00	490.00	4	4,652	0.09%
2021/04/26	2	489.00	0	0.00	479.50	2	4,657	0.04%
2021/04/23	2.1	487.44	1	480.00	485.00	1.1	4,675	0.02%
2021/04/22	3	505.69	1	521.75	494.50	2	4,727	0.04%
2021/04/21	0.1	498.00	0	0.00	505.00	0.1	4,747	0.00%
2021/04/20	8	512.50	3	520.33	513.00	5	4,837	0.10%
2021/04/19	11.6	495.78	7	496.29	490.00	4.6	4,866	0.09%
2021/04/16	0.1	539.00	0	0.00	531.00	0.1	4,884	0.00%
2021/04/15	0	0.00	0.1	543.00	553.00	-0.1	4,983	0.00%
2021/04/14	5	524.23	5.3	527.16	530.00	-0.2	5,123	0.00%
2021/04/13	2	554.50	1	563.00	549.00	1	5,253	0.02%
2021/04/12	3	556.53	4	549.50	551.00	-1	5,289	-0.02%
2021/04/09	3.1	586.50	22	609.40	585.00	-19	5,373	-0.35%
2021/04/08	21	617.43	5	618.60	618.00	16	5,531	0.29%
2021/04/07	4.2	615.74	2	618.00	610.00	2.2	5,611	0.04%
2021/04/06	6	619.83	5.1	619.94	617.00	0.9	5,641	0.02%
2021/04/01	10	613.20	10.2	613.34	607.00	-0.2	5,680	0.00%
2021/03/31	1	575.00	3	580.00	578.00	-2	5,705	-0.04%
2021/03/30	2	583.50	2.1	586.43	588.00	-0.1	5,687	0.00%
2021/03/29	5.3	568.48	3	572.68	566.00	2.2	5,713	0.04%
2021/03/26	1	541.00	7	563.57	580.00	-6	5,762	-0.10%
2021/03/25	3	519.02	2	515.00	530.00	1	5,791	0.02%
2021/03/24	0	0.00	0.1	497.11	507.00	-0.1	5,918	0.00%
2021/03/23	0.1	495.00	2	487.26	494.00	-1.9	5,998	-0.03%
2021/03/22	0	497.00	0	0.00	493.50	0	6,056	0.00%
2021/03/19	0.1	503.00	0	0.00	507.00	0.1	6,150	0.00%
2021/03/18	1	513.00	1.1	505.50	515.00	-0.1	6,243	0.00%
2021/03/17	0	480.00	1	490.00	499.00	-1	6,357	-0.02%
2021/03/16	5	485.60	5	481.60	481.00	0	6,426	0.00%
2021/03/15	3	487.00	5	481.20	477.00	-2	6,384	-0.03%
2021/03/12	10	484.55	9	484.83	482.50	1	6,356	0.02%
2021/03/11	18	474.33	18	475.12	477.00	0	6,297	0.00%
2021/03/10	8	454.75	8	451.56	458.00	0	6,199	0.00%
2021/03/09	19	451.61	21	450.81	451.00	-2	6,157	-0.03%
2021/03/08	11	461.91	10	467.70	452.50	1	6,090	0.02%
2021/03/05	9	454.17	9	450.94	465.00	0	6,006	0.00%
2021/03/04	15	460.70	15	458.97	451.00	0	5,930	0.00%
2021/03/03	11	463.09	12	457.50	480.00	-1	5,837	-0.02%
2021/03/02	14.2	491.46	11.1	486.18	457.00	3.1	5,747	0.05%
2021/02/26	9	489.22	8	490.57	495.00	1	5,662	0.02%
2021/02/25	15	502.84	15.1	500.24	495.00	0	5,662	0.00%
2021/02/24	17	493.50	27	497.36	480.00	-10	5,576	-0.18%
2021/02/23	9.1	476.46	6	475.58	479.00	3.1	5,658	0.06%
2021/02/22	18	468.86	20	469.73	474.00	-2	5,774	-0.03%
2021/02/19	7.1	443.76	8	443.50	441.00	-0.9	5,833	-0.02%
2021/02/18	43	425.73	9	443.28	447.00	34	5,921	0.57%
2021/02/17	6	402.57	32	413.83	412.00	-26	5,911	-0.44%
2021/02/05	6	414.41	7.2	411.97	406.00	-1.2	5,894	-0.02%
2021/02/04	7.1	412.71	8	415.02	402.50	-0.9	5,840	-0.02%
2021/02/03	23	429.22	22	431.02	419.00	1	5,764	0.02%
2021/02/02	19	407.52	28	413.88	426.50	-9	5,545	-0.16%
2021/02/01	8	401.94	8	403.56	388.00	0	5,421	0.00%
2021/01/29	17.1	405.98	14	404.79	396.00	3.1	5,370	0.06%
2021/01/28	11	408.50	13	404.77	398.00	-2	5,280	-0.04%
2021/01/27	12	395.50	11	397.18	412.00	1	5,162	0.02%
2021/01/26	21	402.67	12	410.75	382.00	9	5,069	0.18%
2021/01/25	28	409.55	30	409.40	410.00	-2	4,929	-0.04%
2021/01/22	23	377.09	23	377.89	393.00	0	4,753	0.00%
2021/01/21	2	348.00	3	351.83	357.50	-1	4,590	-0.02%
2021/01/20	8	355.56	8	348.50	340.00	0	4,543	0.00%
2021/01/19	2	345.00	1	341.50	341.00	1	4,462	0.02%
2021/01/15	8	354.75	7	355.43	351.00	1	4,417	0.02%
2021/01/14	1	366.50	3	366.00	369.00	-2	4,348	-0.05%
2021/01/13	7	375.50	8	373.31	363.50	-1	4,311	-0.02%
2021/01/12	10	357.40	4	357.50	359.00	6	4,208	0.14%
2021/01/11	4	368.63	3	365.83	366.00	1	4,163	0.02%
2021/01/08	11	375.00	5	377.70	360.00	6	4,151	0.14%
2021/01/07	20	363.05	27	364.66	374.50	-7	4,160	-0.17%
2021/01/06	58	352.53	57.1	352.46	340.50	0.9	4,013	0.02%
2021/01/05	11	351.64	10.2	347.90	364.50	0.9	3,931	0.02%
2021/01/04	22	348.95	16	350.75	352.50	6	3,893	0.15%
2020/12/31	41	333.68	41.2	335.44	334.00	-0.2	3,866	0.00%
2020/12/30	10	305.75	22	301.55	312.00	-12	3,713	-0.32%
2020/12/29	5	288.70	6	291.00	284.00	-1	3,747	-0.03%
2020/12/28	24	293.87	15	289.37	285.00	9	3,733	0.24%
2020/12/25	6	281.00	9.2	284.47	293.50	-3.2	3,657	-0.09%
2020/12/24	4	269.63	0	0.00	267.00	4	3,578	0.11%
2020/12/23	2	269.50	0	0.00	273.50	2	3,593	0.06%
2020/12/22	2	275.25	3	278.33	269.50	-1	3,659	-0.03%
2020/12/21	6	278.92	7	280.71	282.00	-1	3,702	-0.03%
2020/12/18	35	286.37	71	276.13	281.00	-36	3,795	-0.95%
2020/12/17	72	265.56	10	264.95	274.50	62	3,674	1.69%
2020/12/16	8	267.06	29	264.38	264.00	-21	3,617	-0.58%
2020/12/15	15.1	258.59	18	259.50	258.00	-2.9	3,584	-0.08%
2020/12/14	15.4	290.40	11	295.09	284.00	4.4	3,535	0.12%
2020/12/11	10	304.15	15.1	310.42	315.50	-5.1	3,564	-0.14%
2020/12/10	8	286.88	5	283.80	287.00	3	3,530	0.08%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/02	1	297.50	1	300.00	300.50	0	3,426	0.00%
2020/11/26	27	279.94	2	283.25	286.00	25	3,405	0.73%
2020/11/25	10.1	289.74	28	307.45	284.50	-17.9	3,378	-0.53%
2020/11/24	13.1	299.92	17	307.26	316.00	-3.9	3,341	-0.12%
2020/11/23	0	0.00	3	286.67	287.50	-3	3,284	-0.09%
2020/11/20	25	259.56	26	262.29	261.50	-1	3,262	-0.03%
2020/11/19	30	234.98	34	236.66	240.50	-4	3,046	-0.13%
2020/11/18	7	210.86	8	211.13	219.00	-1	2,857	-0.04%
2020/11/17	9	196.83	10	199.20	199.50	-1	2,705	-0.04%
2020/11/16	8	180.75	10	175.55	188.00	-2	2,565	-0.08%
2020/11/13	7	171.57	9	172.44	171.00	-2	2,462	-0.08%
2020/11/12	0	162.00	0	0.00	163.00	0	2,413	0.00%
2020/11/09	0	0.00	0.1	166.00	164.00	-0.1	2,354	0.00%
2020/11/06	2	163.00	2	166.50	161.00	0	2,327	0.00%
2020/11/04	0	0.00	1	154.00	152.50	-1	2,275	-0.04%
2020/11/03	1.1	156.98	1	155.50	155.50	0.1	2,273	0.00%
2020/11/02	1	152.00	0	0.00	151.00	1	2,276	0.04%
2020/10/30	2	152.00	0	0.00	151.50	2	2,343	0.09%
2020/10/29	2	153.25	2	154.75	155.00	0	2,368	0.00%
2020/10/28	1	151.50	1	152.50	152.50	0	2,359	0.00%
2020/10/27	1	157.00	1	157.50	157.50	0	2,355	0.00%
2020/10/26	4	160.00	0	0.00	153.50	4	2,353	0.17%
2020/10/22	1	165.50	1	163.50	163.50	0	2,357	0.00%
2020/10/21	3	164.00	1	163.00	163.00	2	2,352	0.09%
2020/10/20	1	162.00	0	0.00	165.00	1	2,371	0.04%
2020/10/19	1	163.50	1	161.50	163.00	0	2,389	0.00%
2020/10/16	3	169.17	0	0.00	161.00	3	2,414	0.12%
2020/10/15	3	173.67	9	172.89	173.00	-6	2,377	-0.25%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/13	6	168.67	6	168.67	168.00	0	2,245	0.00%
2020/10/12	2	164.50	1	164.00	163.00	1	2,176	0.05%
2020/10/08	3	168.83	4	165.50	165.00	-1	2,179	-0.05%
2020/10/07	2	164.50	3	163.67	164.00	-1	2,103	-0.05%
2020/10/06	7	163.21	6	164.00	163.00	1	2,091	0.05%
2020/10/05	3	154.33	4	153.88	154.50	-1	1,987	-0.05%
2020/09/30	2	148.50	0	0.00	149.50	2	1,973	0.10%
2020/09/28	0	0.00	1	151.50	147.50	-1	2,058	-0.05%
2020/09/25	3	154.50	2	152.50	148.00	1	2,103	0.05%
2020/09/24	1	158.50	4	158.88	158.50	-3	2,134	-0.14%
2020/09/23	2	155.50	3	157.33	155.50	-1	2,255	-0.04%
2020/09/22	0	0.00	1	149.00	146.50	-1	2,192	-0.05%
2020/09/21	1	153.00	1	152.50	153.00	0	2,191	0.00%
2020/09/18	0	0.00	2	152.75	156.50	-2	2,209	-0.09%
2020/09/17	3	151.50	2	153.00	152.50	1	2,316	0.04%
2020/09/16	7	153.07	6	154.58	151.00	1	2,413	0.04%
2020/09/15	14	146.04	11	144.32	143.50	3	2,347	0.13%
2020/09/14	1	133.00	1	137.00	137.50	0	2,255	0.00%
2020/08/26	0	0.00	1	131.50	132.50	-1	2,418	-0.04%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	1	129.00	131.00	-1	2,460	-0.04%
2020/08/21	0	0.00	1	123.00	125.50	-1	2,478	-0.04%
2020/08/20	0	0.00	1	118.50	118.50	-1	2,474	-0.04%
2020/08/18	1	137.00	0	0.00	137.00	1	2,513	0.04%
2020/08/14	0	0.00	1	142.50	143.00	-1	2,516	-0.04%
2020/08/10	0	0.00	5	144.50	144.00	-5	2,660	-0.19%
2020/08/07	0	0.00	1	147.50	148.00	-1	2,650	-0.04%
2020/08/06	0	0.00	1	152.50	151.50	-1	2,640	-0.04%
2020/08/05	9	155.56	3	157.33	156.50	6	2,620	0.23%
2020/08/04	0	0.00	1	146.50	151.50	-1	2,551	-0.04%
2020/08/03	1	145.00	0	0.00	143.50	1	2,522	0.04%
2020/07/30	0	0.00	1	142.50	147.00	-1	2,529	-0.04%
2020/07/29	1	140.00	2	139.50	142.50	-1	2,519	-0.04%
2020/07/28	1	142.00	2	142.00	138.00	-1	2,517	-0.04%
2020/07/27	1	145.50	1	144.00	139.50	0	2,520	0.00%
2020/07/24	7	148.43	3	146.33	143.50	4	2,526	0.16%
2020/07/23	3	147.17	3	147.33	147.00	0	2,487	0.00%
2020/07/22	6	151.42	5	150.20	151.00	1	2,461	0.04%
2020/07/21	2	145.25	1	147.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	1	139.50	138.50	-1	2,387	-0.04%
2020/07/17	1	148.00	1	143.00	142.50	0	2,376	0.00%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/15	1	142.50	0	0.00	142.00	1	2,307	0.04%
2020/07/14	11	154.50	11	149.18	146.50	0	2,275	0.00%
2020/07/13	0	0.00	2	150.75	151.50	-2	2,239	-0.09%
2020/07/10	1	158.50	2	166.75	158.00	-1	2,195	-0.05%
2020/07/09	2	166.25	0	0.00	164.00	2	2,164	0.09%
2020/07/08	3	166.00	2	167.50	163.00	1	2,128	0.05%
2020/07/07	3	168.00	2	166.25	161.00	1	2,066	0.05%
2020/07/06	3	169.33	7	170.64	169.50	-4	1,994	-0.20%
2020/07/03	11	167.91	6	166.33	167.50	5	1,917	0.26%
2020/07/02	23	158.41	25	155.78	159.00	-2	1,784	-0.11%
2020/07/01	8	143.69	12	146.79	148.50	-4	1,554	-0.26%
2020/06/30	0	0.00	3	132.50	135.00	-3	1,472	-0.20%
2020/06/29	1	135.50	2	136.25	132.50	-1	1,449	-0.07%
2020/06/24	25	137.76	21	138.05	139.50	4	1,403	0.28%
2020/06/23	10	134.10	9	136.44	134.00	1	1,274	0.08%
2020/06/22	8	128.63	5	129.30	130.00	3	1,125	0.27%
2020/06/17	0	0.00	1	120.50	119.50	-1	1,061	-0.09%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/15	1	123.50	0	0.00	119.50	1	1,078	0.09%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	5	133.60	3	132.33	130.00	2	1,087	0.18%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	3	128.50	3	127.33	127.00	0	1,035	0.00%
2020/06/03	4	129.38	5	129.90	129.50	-1	1,022	-0.10%
2020/06/02	1	127.50	0	0.00	127.50	1	991	0.10%
2020/06/01	1	130.00	3	128.00	130.50	-2	960	-0.21%
2020/05/29	1	126.00	1	124.00	123.50	0	920	0.00%
2020/05/28	2	126.50	1	131.00	123.50	1	914	0.11%
2020/05/27	1	126.00	36	127.00	126.50	-35	886	-3.95%
2020/05/26	24	129.46	3	131.17	128.50	21	877	2.39%
2020/05/25	16	119.47	3	119.83	120.00	13	805	1.61%
2020/05/22	2	116.50	1	115.50	116.00	1	801	0.12%
2020/05/21	2	119.75	0	0.00	120.00	2	786	0.25%
2020/05/20	3	118.33	3	120.50	120.00	0	756	0.00%
2020/05/19	6	116.67	3	116.50	116.00	3	711	0.42%
2020/05/18	0	0.00	2	107.25	111.50	-2	617	-0.32%
2020/05/15	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/05/08	0	0.00	1	107.00	105.00	-1	620	-0.16%
2020/05/06	1	105.00	1	102.50	106.00	0	622	0.00%
2020/05/05	1	109.00	0	0.00	104.00	1	629	0.16%
2020/04/30	2	108.25	1	106.00	106.00	1	677	0.15%
2020/04/29	9	100.41	8	101.13	104.50	1	669	0.15%
2020/04/22	2	90.10	2	92.00	92.00	0	738	0.00%
2020/04/10	1	92.70	1	91.80	91.80	0	767	0.00%
2020/04/07	0	0.00	1	90.00	90.00	-1	825	-0.12%
2020/03/25	2	81.25	0	0.00	80.80	2	877	0.23%
2020/03/24	0	0.00	1	78.00	77.00	-1	879	-0.11%
2020/03/18	0	0.00	2	73.50	73.40	-2	970	-0.21%
2020/03/16	0	0.00	1	85.00	77.00	-1	1,018	-0.10%
2020/03/13	1	84.50	0	0.00	85.40	1	1,017	0.10%
2020/03/11	1	106.50	1	101.00	102.50	0	1,043	0.00%
2020/03/10	2	97.30	2	98.10	100.50	0	1,042	0.00%
2020/03/09	1	100.50	0	0.00	100.50	1	1,128	0.09%
2020/02/05	0	0.00	1	119.50	118.00	-1	1,118	-0.09%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2020/01/31	0	0.00	1	116.50	119.50	-1	1,063	-0.09%
2020/01/30	2	120.75	1	122.50	120.50	1	1,102	0.09%
2020/01/17	1	135.00	1	134.00	135.00	0	1,159	0.00%
2020/01/16	1	135.00	1	133.00	134.00	0	1,144	0.00%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/14	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/08	0	0.00	1	125.00	125.50	-1	1,138	-0.09%
2020/01/03	2	130.00	1	135.00	129.00	1	1,205	0.08%
2020/01/02	1	133.00	1	133.50	133.50	0	1,181	0.00%
2019/12/31	4	132.75	4	133.25	132.00	0	1,197	0.00%
2019/12/27	0	0.00	1	133.00	132.00	-1	1,189	-0.08%
2019/12/26	1	131.50	0	0.00	131.00	1	1,170	0.09%
2019/12/24	0	0.00	2	129.75	128.00	-2	1,149	-0.17%
2019/12/23	1	128.50	3	130.00	128.50	-2	1,150	-0.17%
2019/12/20	2	131.75	1	131.50	130.50	1	1,144	0.09%
2019/12/19	2	132.25	1	132.00	132.00	1	1,139	0.09%
2019/12/18	4	132.88	0	0.00	131.00	4	1,134	0.35%
2019/12/17	3	131.67	4	132.00	132.50	-1	1,099	-0.09%
2019/12/13	1	129.00	2	128.25	127.00	-1	1,064	-0.09%
2019/12/12	3	132.17	6	131.58	132.00	-3	1,024	-0.29%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/09	1	130.50	8	129.69	127.50	-7	999	-0.70%
2019/12/06	0	0.00	4	127.75	127.50	-4	979	-0.41%
2019/12/05	3	125.00	0	0.00	123.50	3	949	0.32%
2019/12/04	8	128.94	3	129.00	124.00	5	943	0.53%
2019/12/03	5	124.40	5	126.70	127.50	0	859	0.00%
2019/11/21	0	0.00	1	113.50	116.00	-1	966	-0.10%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,000	-0.10%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/08	1	121.50	2	119.50	120.00	-1	1,032	-0.10%
2019/11/07	3	121.67	0	0.00	119.00	3	1,047	0.29%
2019/11/06	0	0.00	1	125.50	125.50	-1	1,036	-0.10%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,068	-0.19%
2019/10/31	1	126.50	2	127.50	126.00	-1	1,078	-0.09%
2019/10/30	2	127.50	3	129.33	129.50	-1	1,082	-0.09%
2019/10/29	7	130.79	6	129.83	129.50	1	1,080	0.09%
2019/10/25	2	128.50	6	129.83	127.00	-4	1,051	-0.38%
2019/10/24	0	0.00	1	124.50	125.00	-1	1,015	-0.10%
2019/10/23	1	124.00	6	123.50	123.50	-5	1,112	-0.45%
2019/10/18	2	126.50	5	126.70	126.00	-3	1,178	-0.25%
2019/10/17	2	126.75	0	0.00	126.50	2	1,185	0.17%
2019/10/16	2	124.00	1	126.00	124.00	1	1,213	0.08%
2019/10/15	8	126.94	0	0.00	125.50	8	1,210	0.66%
2019/10/14	4	125.13	3	126.17	126.00	1	1,182	0.08%
2019/10/09	0	0.00	2	117.00	118.50	-2	1,155	-0.17%
2019/10/08	0	0.00	1	120.00	120.00	-1	1,159	-0.09%
2019/10/07	4	124.38	5	123.00	122.00	-1	1,195	-0.08%
2019/10/04	6	122.08	0	0.00	121.50	6	1,229	0.49%
2019/10/02	1	116.50	1	117.00	117.00	0	1,240	0.00%
2019/09/27	0	0.00	1	116.50	115.50	-1	1,244	-0.08%
2019/09/26	0	0.00	0.1	118.00	116.50	-0.1	1,269	0.00%
2019/09/24	1	119.00	0	0.00	118.50	1	1,309	0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/17	0	0.00	1	115.50	117.00	-1	1,406	-0.07%
2019/09/16	0	0.00	1	117.00	116.00	-1	1,404	-0.07%
2019/09/11	1	118.50	4	118.88	119.50	-3	1,398	-0.21%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	0	0.00	2	125.00	125.00	-2	1,383	-0.14%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	2	127.00	11	127.73	127.00	-9	1,395	-0.64%
2019/09/04	4	124.75	3	126.83	128.50	1	1,391	0.07%
2019/09/03	1	124.00	1	124.00	124.00	0	1,414	0.00%
2019/09/02	2	127.25	1	127.00	126.50	1	1,418	0.07%
2019/08/30	8	129.31	0	0.00	126.00	8	1,413	0.57%
2019/08/29	1	129.00	1	130.00	128.00	0	1,400	0.00%
2019/08/28	9	126.44	1	124.50	124.50	8	1,360	0.59%
2019/08/27	3	126.83	1	128.00	126.50	2	1,366	0.15%
2019/08/26	1	122.00	0	0.00	122.00	1	1,343	0.07%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/21	1	122.50	0	0.00	123.00	1	1,356	0.07%
2019/08/19	3	121.17	1	121.00	121.50	2	1,450	0.14%
2019/08/14	0	0.00	1	119.50	119.00	-1	1,498	-0.07%
2019/08/12	1	125.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	124.00	0	0.00	124.00	1	1,492	0.07%
2019/08/07	0	0.00	1	120.00	120.00	-1	1,501	-0.07%
2019/08/06	1	122.50	0	0.00	122.00	1	1,495	0.07%
2019/08/05	0	0.00	1	124.50	122.50	-1	1,482	-0.07%
2019/08/02	1	129.00	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	133.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	0	0.00	3	132.50	132.00	-3	1,461	-0.21%
2019/07/30	1	130.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	1	138.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	3	136.17	3	135.33	137.00	0	1,452	0.00%
2019/07/25	5	144.00	1	147.00	140.00	4	1,418	0.28%
2019/07/18	0	0.00	2	133.99	134.00	-2	1,247	-0.16%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/12	1	127.50	1	130.00	127.50	0	1,280	0.00%
2019/07/11	1	127.50	1	134.00	127.50	0	1,276	0.00%
2019/07/10	4	130.25	6	125.33	130.00	-2	1,241	-0.16%
2019/07/09	1	123.00	1	122.50	123.00	0	1,217	0.00%
2019/07/08	1	120.50	1	121.50	120.50	0	1,216	0.00%
2019/07/04	2	118.50	2	118.50	118.50	0	1,242	0.00%
2019/07/01	1	119.50	1	123.00	120.00	0	1,247	0.00%
2019/06/27	3	120.50	0	0.00	119.00	3	1,242	0.24%
2019/06/26	2	115.75	1	117.00	116.00	1	1,203	0.08%
2019/06/25	2	110.25	2	111.25	109.50	0	1,193	0.00%
2019/06/24	1	113.00	0	0.00	115.00	1	1,250	0.08%
2019/06/21	0	0.00	2	114.00	114.00	-2	1,263	-0.16%
2019/06/18	2	111.00	1	111.00	111.50	1	1,385	0.07%
2019/06/13	1	110.00	1	111.00	110.00	0	1,476	0.00%
2019/06/12	2	108.50	2	108.00	108.50	0	1,508	0.00%
2019/06/11	6	108.92	6	110.00	108.50	0	1,521	0.00%
2019/06/05	0	0.00	1	100.50	100.50	-1	1,487	-0.07%
2019/06/03	5	100.80	4	100.50	100.50	1	1,502	0.07%
2019/05/31	1	104.00	0	0.00	105.00	1	1,503	0.07%
2019/05/24	4	114.13	3	111.67	108.00	1	1,501	0.07%
2019/05/23	2	110.75	3	111.67	113.00	-1	1,419	-0.07%
2019/05/21	0	0.00	1	102.50	104.00	-1	1,369	-0.07%
2019/05/16	1	101.50	1	103.00	101.00	0	1,408	0.00%
2019/05/15	2	107.25	1	106.00	106.00	1	1,400	0.07%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/05/10	2	109.50	0	0.00	110.50	2	1,443	0.14%
2019/05/08	0	0.00	2	115.50	116.50	-2	1,498	-0.13%
2019/05/07	2	118.00	3	117.67	118.00	-1	1,515	-0.07%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	3	120.17	3	120.50	121.50	0	1,576	0.00%
2019/04/30	1	109.50	0	0.00	112.50	1	1,737	0.06%
2019/04/25	0	0.00	1	118.00	119.00	-1	1,869	-0.05%
2019/04/22	7	124.57	6	123.08	120.50	1	2,146	0.05%
2019/04/19	3	120.33	2	120.75	120.50	1	2,127	0.05%
2019/04/18	0	0.00	2	118.25	117.00	-2	2,096	-0.10%
2019/04/16	0	0.00	1	117.00	116.00	-1	2,074	-0.05%
2019/04/15	1	117.00	1	115.50	115.00	0	2,071	0.00%
2019/04/11	1	114.00	3	115.50	112.50	-2	2,025	-0.10%
2019/04/03	2	123.50	3	122.33	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	3	119.33	120.50	-3	1,934	-0.16%
2019/04/01	2	121.00	2	118.75	118.00	0	1,912	0.00%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	0	0.00	1	117.00	117.50	-1	1,889	-0.05%
2019/03/27	6	127.00	5	127.80	120.50	1	1,873	0.05%
2019/03/26	1	117.50	1	117.00	119.50	0	1,800	0.00%
2019/03/25	0	0.00	6	117.00	118.00	-6	1,788	-0.34%
2019/03/22	0	0.00	6	120.17	121.00	-6	1,761	-0.34%
2019/03/21	23	124.20	14	121.54	122.00	9	1,721	0.52%
2019/03/20	22	116.59	21	117.48	118.50	1	1,631	0.06%
2019/03/19	0	0.00	4	109.13	108.00	-4	1,557	-0.26%
2019/03/18	0	0.00	1	105.50	106.00	-1	1,539	-0.06%
2019/03/15	11	111.41	8	110.69	106.50	3	1,545	0.19%
2019/03/14	1	108.00	0	0.00	107.00	1	1,505	0.07%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/11	1	106.00	0	0.00	104.50	1	1,498	0.07%
2019/03/08	1	100.00	3	100.83	102.00	-2	1,493	-0.13%
2019/03/07	2	105.00	3	105.50	102.00	-1	1,523	-0.07%
2019/03/06	2	108.25	0	0.00	106.50	2	1,513	0.13%
2019/03/04	0	0.00	2	105.25	105.50	-2	1,506	-0.13%
2019/02/27	1	105.50	1	105.00	105.00	0	1,508	0.00%
2019/02/26	5	107.70	3	107.50	104.50	2	1,502	0.13%
2019/02/25	2	104.50	1	104.00	103.50	1	1,452	0.07%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	0	0.00	2	105.00	104.50	-2	1,438	-0.14%
2019/02/19	6	107.08	3	107.00	105.50	3	1,429	0.21%
2019/02/18	0	0.00	1	104.00	103.00	-1	1,380	-0.07%
2019/02/15	1	106.00	0	0.00	106.00	1	1,365	0.07%
2019/02/14	0	0.00	5	103.00	103.50	-5	1,358	-0.37%
2019/02/13	4	107.00	3	105.83	104.50	1	1,363	0.07%
2019/02/12	6	106.08	2	104.75	105.50	4	1,341	0.30%
2019/02/11	6	102.17	4	100.88	102.00	2	1,307	0.15%
2019/01/30	2	101.00	3	101.17	100.00	-1	1,287	-0.08%
2019/01/29	9	104.00	6	104.17	101.00	3	1,278	0.23%
2019/01/28	1	100.50	2	99.45	99.00	-1	1,221	-0.08%
2019/01/25	2	102.50	3	101.67	100.50	-1	1,219	-0.08%
2019/01/24	6	100.92	2	101.00	99.60	4	1,185	0.34%
2019/01/23	2	99.30	4	98.98	98.20	-2	1,153	-0.17%
2019/01/22	13	98.87	9	99.67	101.50	4	1,070	0.37%
2019/01/21	2	96.50	2	94.00	95.00	0	1,000	0.00%
2019/01/18	2	96.60	3	96.23	96.50	-1	984	-0.10%
2019/01/17	15	97.85	15	98.21	95.90	0	934	0.00%
2019/01/16	13	111.69	13	112.04	106.50	0	868	0.00%
2019/01/15	19	102.76	17	103.56	108.00	2	776	0.26%
2019/01/14	53	94.22	53	94.30	98.20	0	690	0.00%
2019/01/11	7	86.44	7	86.69	89.30	0	597	0.00%
2019/01/09	2	81.50	0	0.00	80.60	2	574	0.35%
2018/12/10	1	82.00	1	82.20	77.00	0	546	0.00%
2018/12/05	1	80.10	0	0.00	80.50	1	540	0.19%
2018/12/04	0	0.00	1	81.20	81.80	-1	550	-0.18%
2018/11/28	3	75.00	3	76.13	75.80	0	488	0.00%
2018/11/06	1	72.30	1	70.60	67.60	0	459	0.00%
2018/10/25	1	70.30	0	0.00	68.20	1	465	0.21%
2018/10/24	0	0.00	1	72.70	73.00	-1	459	-0.22%
2018/10/05	1	94.10	0	0.00	92.00	1	454	0.22%
2018/10/03	5	105.20	5	102.30	101.00	0	478	0.00%
2018/09/18	0	0.00	1	94.70	94.40	-1	500	-0.20%
2018/09/11	3	98.53	3	98.00	98.80	0	501	0.00%
2018/09/05	1	124.00	1	122.50	122.50	0	480	0.00%
2018/08/17	2	120.25	2	120.00	119.50	0	553	0.00%
2018/08/16	2	122.25	2	122.75	120.00	0	547	0.00%
2018/08/15	1	131.50	1	128.00	128.00	0	533	0.00%
2018/08/10	0	0.00	1	135.00	132.00	-1	539	-0.19%
2018/08/09	0	0.00	1	141.50	141.00	-1	527	-0.19%
2018/08/08	1	147.50	1	144.00	144.00	0	516	0.00%
2018/08/06	7	142.64	8	143.88	143.00	-1	518	-0.19%
2018/08/02	0	0.00	1	129.00	130.00	-1	539	-0.19%
2018/07/26	6	136.25	5	136.50	133.00	1	531	0.19%
2018/07/25	1	129.50	0	0.00	129.50	1	523	0.19%
2018/07/24	1	128.00	0	0.00	128.50	1	515	0.19%
2018/07/23	0	0.00	1	123.00	122.50	-1	529	-0.19%
2018/07/19	1	131.00	0	0.00	130.00	1	548	0.18%
2018/07/18	0	0.00	10	130.25	128.50	-10	567	-1.76%
2018/07/16	1	132.00	0	0.00	131.50	1	584	0.17%
2018/07/05	1	123.50	1	122.50	119.50	0	718	0.00%
2018/07/04	1	122.50	1	124.00	122.50	0	713	0.00%
2018/06/26	2	118.00	2	119.50	120.00	0	833	0.00%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/20	2	132.00	2	128.50	130.50	0	1,301	0.00%
2018/06/08	1	146.50	1	147.50	144.00	0	1,428	0.00%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/06/05	1	137.50	0	0.00	136.00	1	1,416	0.07%
2018/05/31	0	0.00	1	133.00	131.50	-1	1,503	-0.07%
2018/05/29	1	134.00	1	139.00	133.00	0	1,515	0.00%
2018/05/28	1	143.00	0	0.00	139.50	1	1,503	0.07%
2018/05/25	2	138.75	1	140.00	141.50	1	1,497	0.07%
2018/05/22	2	143.00	2	139.50	139.50	0	1,493	0.00%
2018/05/18	1	137.00	1	134.50	134.50	0	1,493	0.00%
2018/05/16	1	134.00	1	132.04	132.00	0	1,504	0.00%
2018/05/15	2	134.50	2	134.00	132.50	0	1,505	0.00%
2018/05/14	1	133.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	9	150.56	9	148.11	138.50	0	1,495	0.00%
2018/05/10	2	140.50	2	146.25	146.50	0	1,451	0.00%
2018/05/08	1	134.00	0	0.00	134.00	1	1,446	0.07%
2018/05/07	0	0.00	1	137.50	133.00	-1	1,453	-0.07%
2018/05/04	1	136.50	1	136.50	135.50	0	1,463	0.00%
2018/05/03	2	135.00	3	136.83	134.50	-1	1,528	-0.07%
2018/04/30	2	145.50	3	145.17	146.00	-1	1,531	-0.07%
2018/04/27	1	147.00	26	142.50	143.50	-25	1,534	-1.63%
2018/04/26	1	150.50	3	140.00	138.00	-2	1,528	-0.13%
2018/04/19	2	166.50	2	160.50	158.00	0	1,479	0.00%
2018/04/18	3	168.00	4	162.00	162.00	-1	1,454	-0.07%
2018/04/17	2	167.75	5	162.00	162.00	-3	1,447	-0.21%
2018/04/16	11	173.23	9	172.61	171.00	2	1,418	0.14%
2018/04/13	1	185.50	1	189.00	189.50	0	1,375	0.00%
2018/04/12	2	178.25	2	184.00	185.50	0	1,367	0.00%
2018/04/11	1	180.00	41	173.45	176.50	-40	1,359	-2.94%
2018/04/10	1	180.00	5	179.00	178.00	-4	1,349	-0.30%
2018/04/09	1	180.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	6	187.08	4	182.88	182.50	2	1,345	0.15%
2018/04/02	2	189.01	4	190.50	190.50	-2	1,340	-0.15%
2018/03/31	2	182.00	3.1	185.14	192.50	-1.1	1,364	-0.08%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/29	4	174.75	4	176.13	175.00	0	1,339	0.00%
2018/03/28	24.1	172.87	14.1	174.27	173.00	10	1,349	0.74%
2018/03/27	18	167.00	14	168.11	169.50	4	1,264	0.32%
2018/03/26	21.1	165.58	24.1	166.03	168.50	-3	1,194	-0.25%
2018/03/23	19	152.32	15	153.47	161.50	4	1,054	0.38%
2018/03/22	13.1	143.93	14.1	145.68	147.00	-1	941	-0.10%
2018/03/21	64	133.38	2	135.25	137.50	62	840	7.38%
2018/03/20	1	125.00	2	124.75	125.00	-1	800	-0.12%
2018/03/19	2	124.75	3	124.00	123.50	-1	796	-0.13%
2018/03/16	1	127.50	2	123.00	123.00	-1	791	-0.13%
2018/03/15	0	0.00	1	124.50	126.00	-1	787	-0.13%
2018/03/09	3	126.33	4	123.50	122.00	-1	773	-0.13%
2018/03/08	1	129.00	1	126.00	126.00	0	771	0.00%
2018/03/07	4	129.75	1	126.00	126.00	3	758	0.40%
2018/03/06	4	123.25	1	125.00	125.00	3	707	0.42%
2018/03/05	3	114.50	3	114.00	114.00	0	699	0.00%
2018/02/21	2	101.00	2	100.50	102.00	0	735	0.00%
2018/02/09	1	100.00	1	99.50	98.20	0	723	0.00%
2018/02/06	0	0.00	5	108.00	107.50	-5	714	-0.70%
2018/02/05	0	0.00	3	120.00	119.00	-3	700	-0.43%
2018/01/30	4	130.25	4	130.50	128.00	0	692	0.00%
2018/01/29	0	0.00	1	128.00	128.00	-1	681	-0.15%
2018/01/26	17	137.41	6	137.58	132.00	11	669	1.64%
2018/01/23	0	0.00	2	126.00	121.50	-2	585	-0.34%
2018/01/12	0	0.00	2	117.25	117.00	-2	588	-0.34%
2018/01/11	0	0.00	4	117.50	116.00	-4	588	-0.68%
2018/01/09	0	0.00	2	123.00	123.50	-2	579	-0.34%
2018/01/05	1	134.50	1	129.50	129.00	0	573	0.00%
2018/01/04	1	134.00	1	131.00	131.00	0	564	0.00%
2018/01/02	4	129.25	6	131.92	128.50	-2	546	-0.37%