• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    216.5
  • 漲跌
    ▼20.5
  • 漲幅
    -8.65%
  • 成交量
    1,040張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000236.00237.0008960.00%
2025/01/2100.002232.50236.00-2919-0.22%
2025/01/203.3234.551225.65236.502.29400.24%
2025/01/170.1239.500239.00237.500.19330.01%
2025/01/161268.5000.00263.5019200.11%
2025/01/155265.004265.00265.0019190.11%
2025/01/140.2262.0000.00261.500.29160.02%
2025/01/1350.5268.6200.00261.0050.59155.52%
2025/01/090.2264.142.1261.52266.00-1.9898-0.21%
2025/01/080.1242.002239.50242.00-1.9882-0.22%
2025/01/071237.5000.00239.5018850.11%
2025/01/060.1237.0000.00238.500.18870.01%
2025/01/0300.000241.00236.0008860.00%
2025/01/021238.503239.17238.00-2888-0.23%
2024/12/310.6236.2700.00250.000.68930.07%
2024/12/302211.000.1228.00228.001.98710.22%
2024/12/261197.0000.00201.5019120.11%
2024/12/242.3205.9000.00201.502.39190.24%
2024/12/230.1204.002197.50201.50-1.9922-0.21%
2024/12/202196.0000.00196.5029270.22%
2024/12/1800.001178.00193.50-1952-0.11%
2024/12/1600.008174.98170.00-8966-0.83%
2024/12/1300.001187.00187.00-1942-0.11%
2024/12/112.1191.562187.50190.500.19360.01%
2024/12/104.1192.374.1204.15208.0008970.00%
2024/12/091193.0000.00193.0018240.12%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/0400.000.2263.50263.50-0.2844-0.02%
2024/12/030292.500.5292.50292.50-0.4850-0.05%
2024/12/023325.336.1325.00325.00-3849-0.36%
2024/11/282.2362.2700.00361.002.28500.26%
2024/11/272372.500.2376.75375.001.88500.21%
2024/11/261373.610378.50373.5018510.12%
2024/11/250.1349.000.8358.00380.00-0.7853-0.08%
2024/11/224.1359.034358.00353.000.18540.01%
2024/11/216377.160377.50372.5068490.70%
2024/11/2000.001349.00358.00-1838-0.12%
2024/11/190.1326.501330.00325.50-0.9825-0.11%
2024/11/184.1330.4000.00330.004.18220.50%
2024/11/150.6337.7700.00338.500.68290.07%
2024/11/140332.6700.00330.0008410.00%
2024/11/130.2332.973327.67330.00-2.8864-0.32%
2024/11/122334.251333.58329.0018860.11%
2024/11/112.3347.070.1348.00349.002.29130.24%
2024/11/081355.500356.00350.0019170.11%
2024/11/070355.5000.00352.0009210.00%
2024/11/064.1348.000346.50347.004.19250.44%
2024/11/041355.0020350.60360.00-19939-2.02%
2024/11/011.2359.4200.00361.501.29500.13%
2024/10/302.2380.500.3382.00380.001.99440.20%
2024/10/291379.001386.00387.0009430.00%
2024/10/2821.3389.731388.42387.0020.39362.17%
2024/10/251.2382.246382.37382.50-4.9927-0.53%
2024/10/241.5351.001354.50355.000.59110.05%
2024/10/213324.000324.00323.0039080.33%
2024/10/1800.001318.00318.00-1912-0.11%
2024/10/1700.000.1324.00319.50-0.1914-0.01%
2024/10/164320.1300.00318.0049200.43%
2024/10/155327.2000.00319.0059210.54%
2024/10/140.1318.500.3311.50318.00-0.3917-0.03%
2024/10/110.1307.0000.00305.000.19110.01%
2024/10/098.3315.2400.00310.008.39080.92%
2024/10/080.1317.503312.00314.00-2.9908-0.32%
2024/10/078.1316.6000.00314.508.19120.89%
2024/10/041.1301.321314.00311.500.19220.01%
2024/10/010.1325.095319.00323.00-4.9945-0.52%
2024/09/303334.9700.00331.0039300.32%
2024/09/270.3314.4121315.00321.50-20.7904-2.29%
2024/09/260.2294.780.3293.50292.50-0.1864-0.01%
2024/09/2500.001279.00281.00-1846-0.12%
2024/09/240.1266.000.5265.00265.00-0.4832-0.05%
2024/09/230.1266.001264.00264.50-0.9829-0.11%
2024/09/2000.000.4257.00260.00-0.4827-0.05%
2024/09/1900.0011253.00255.00-11798-1.38%
2024/09/163257.500.3259.00256.502.77980.34%
2024/09/131.1235.277236.64237.00-5.9807-0.73%
2024/09/124.3238.100.1241.50237.004.28490.49%
2024/09/110.2244.5000.00240.500.28990.02%
2024/09/042.1240.360.3242.00248.001.99580.19%
2024/09/030.1261.5000.00253.000.19540.01%
2024/09/020.4265.6400.00262.000.49570.04%
2024/08/300.1257.3000.00260.500.19600.01%
2024/08/290.1252.7500.00252.000.19280.01%
2024/08/280.1248.500.1248.50247.5009320.00%
2024/08/2710.1254.015252.41253.505.19340.54%
2024/08/2600.000.1265.00261.50-0.1923-0.01%
2024/08/235255.301252.50259.5049150.44%
2024/08/221.1255.360252.00256.001.19150.12%
2024/08/192258.950250.50252.0029050.22%
2024/08/151.5259.497.3257.40260.00-5.8872-0.66%
2024/08/145244.8013.1242.30241.50-8.1848-0.95%
2024/08/135242.937236.64243.00-2824-0.24%
2024/08/0900.001214.00213.00-1807-0.12%
2024/08/083203.8300.00207.0038190.37%
2024/08/0700.008209.00212.00-8816-0.98%
2024/08/065194.6000.00197.5058170.61%
2024/08/0500.005208.00203.50-5796-0.63%
2024/08/020.1227.001232.50226.00-0.9792-0.11%
2024/07/310220.5000.00220.0007920.00%
2024/07/291211.001.1213.50208.50-0.1783-0.01%
2024/07/261210.0000.00211.5017730.13%
2024/07/2300.000.1204.00205.00-0.1770-0.01%
2024/07/221203.958197.00195.50-7769-0.91%
2024/07/1900.000.1210.00207.00-0.1763-0.01%
2024/07/181214.000.1213.82211.0017620.12%
2024/07/175215.6000.00219.0057660.65%
2024/07/1500.001206.02207.00-1809-0.12%
2024/07/100.1211.0000.00210.500.18320.01%
2024/07/091211.501209.00210.5008400.00%
2024/07/081209.004204.88209.50-3840-0.36%
2024/07/057.1226.5652224.38217.00-44.9841-5.34%
2024/07/0400.0010.6238.94240.00-10.6812-1.31%
2024/07/0300.0020242.13240.50-20878-2.28%
2024/07/0100.001239.50240.00-1930-0.11%
2024/06/2800.002235.00235.00-2949-0.21%
2024/06/272236.5000.00230.0029770.20%
2024/06/262234.005237.80234.00-3981-0.31%
2024/06/2400.001.1221.33221.00-1.1999-0.11%
2024/06/210.6220.0017214.24222.00-16.41,015-1.61%
2024/06/205.2226.8311232.59235.50-5.81,017-0.57%
2024/06/1943.2231.7212234.33232.0031.21,0033.10%
2024/06/1841.1223.132.1225.33228.50399893.94%
2024/06/1720208.005.1205.35208.0014.99751.53%
2024/06/1400.006190.83189.50-6935-0.64%
2024/06/120.1187.0000.00186.500.19280.01%
2024/06/070.1177.0000.00180.500.19240.01%
2024/06/0600.003.5183.00181.50-3.5918-0.38%
2024/06/0500.004188.00189.50-4914-0.44%
2024/06/031180.0000.00181.0019310.11%
2024/05/311187.5000.00180.0019300.11%
2024/05/2813189.312193.75194.00111,0261.07%
2024/05/2300.001183.50182.00-11,150-0.09%
2024/05/2000.003183.00181.50-31,240-0.24%
2024/05/1700.000187.00185.0001,3010.00%
2024/05/1600.001183.50183.50-11,306-0.08%
2024/05/157191.573.2180.39183.503.81,3040.29%
2024/05/143193.332196.75198.5011,2860.08%
2024/05/101183.000.1181.35189.500.91,2780.07%
2024/05/0900.002187.50182.50-21,282-0.16%
2024/05/087.1192.273189.00188.504.11,2940.31%
2024/05/079.2185.621188.50188.508.21,2850.64%
2024/05/0600.000.2169.50171.50-0.21,283-0.02%
2024/04/2900.001172.50172.00-11,365-0.07%
2024/04/2500.005173.60171.50-51,426-0.35%
2024/04/2300.001168.50168.00-11,513-0.07%
2024/04/225.3166.062168.50166.503.31,5590.21%
2024/04/194181.255182.00181.50-11,564-0.06%
2024/04/1800.000.1192.50189.50-0.11,5850.00%
2024/04/1710194.4000.00196.50101,6000.62%
2024/04/1600.005183.90186.50-51,598-0.31%
2024/04/1500.0010191.00191.00-101,589-0.63%
2024/04/121199.008198.32197.50-71,580-0.45%
2024/04/111197.0400.00196.0011,5780.06%
2024/04/107201.212202.50204.5051,5670.32%
2024/04/0920207.1623.1197.92199.50-31,551-0.19%
2024/04/081211.006215.50215.50-51,484-0.34%
2024/04/0300.007197.21196.00-71,451-0.48%
2024/04/025189.2000.00190.5051,4300.35%
2024/04/011179.5000.00191.0011,4120.07%
2024/03/295175.505178.80178.0001,3840.00%
2024/03/282178.5000.00179.0021,3840.14%
2024/03/273183.6710183.05180.00-71,376-0.51%
2024/03/260.1180.005.1178.52180.00-5.11,365-0.37%
2024/03/250.1177.003179.50177.00-2.91,348-0.22%
2024/03/227.5184.533181.00181.004.51,3390.34%
2024/03/210.1192.502195.00189.00-21,324-0.15%
2024/03/204170.385177.72185.00-11,296-0.08%
2024/03/1800.0011168.59169.00-111,259-0.87%
2024/03/1400.001162.00162.00-11,258-0.08%
2024/03/137168.5700.00164.0071,2600.56%
2024/03/122168.2500.00173.0021,2670.16%
2024/03/0800.005168.00159.00-51,281-0.39%
2024/03/0700.0010172.00175.00-101,267-0.79%
2024/03/0600.002182.00178.00-21,259-0.16%
2024/03/0515184.538187.81188.0071,2670.55%
2024/03/041185.504185.00188.00-31,242-0.24%
2024/03/015182.706181.83178.50-11,212-0.08%
2024/02/2912.1174.637174.64176.005.11,1840.43%
2024/02/2739.1153.6112153.13160.0027.11,1352.38%
2024/02/2600.002140.00146.50-21,075-0.19%
2024/02/221134.5000.00134.0011,0520.09%
2024/02/213133.830.4133.71133.002.71,0320.26%
2024/02/2010140.0010.2148.22145.00-0.2971-0.02%
2024/02/0500.001.1149.00161.00-1.1868-0.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音