• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176127.5000.00128.5063,7270.16%
2024/12/1612127.426129.58126.0063,8180.16%
2024/12/134142.754142.50139.5003,9430.00%
2024/12/1210147.852150.00147.5084,0610.20%
2024/12/111143.502141.75141.50-14,066-0.02%
2024/12/104141.253142.00140.5014,0630.02%
2024/12/062146.251145.50145.5014,0710.02%
2024/12/051148.005147.50146.50-44,086-0.10%
2024/12/049148.2800.00147.0094,0720.22%
2024/12/0315148.6025148.92150.50-104,094-0.24%
2024/12/0212138.5411136.18138.5014,0380.02%
2024/11/291133.501134.50133.5004,1440.00%
2024/11/285132.004132.25130.5014,1460.02%
2024/11/276138.834140.25138.0024,1290.05%
2024/11/266139.2530.2140.99139.00-24.24,090-0.59%
2024/11/2578.1142.0010.1137.99135.50684,0661.67%
2024/11/225135.517.2136.88140.00-2.23,893-0.06%
2024/11/211125.5000.00127.5013,8110.03%
2024/11/202127.009127.00126.50-73,804-0.18%
2024/11/1918122.4418123.36125.5003,8130.00%
2024/11/1817122.128124.50118.0093,8120.24%
2024/11/1500.001121.00122.00-13,772-0.03%
2024/11/141120.005118.50118.00-43,799-0.11%
2024/11/135125.002125.25124.0033,7890.08%
2024/11/114118.383119.00121.0013,7830.03%
2024/11/086.2120.637120.00120.00-0.83,768-0.02%
2024/11/072124.5000.00125.5023,7780.05%
2024/11/063122.671123.17123.5023,7980.05%
2024/11/0513123.813124.50123.50103,8170.26%
2024/11/040130.005128.00128.00-53,848-0.13%
2024/11/015117.406117.83123.50-13,885-0.03%
2024/10/302119.253121.50118.00-13,913-0.02%
2024/10/2911.1121.557123.00120.004.13,9530.10%
2024/10/2811119.918120.50121.5033,9520.08%
2024/10/256.3127.882126.75129.504.33,9490.11%
2024/10/2415143.376144.76140.5093,9100.23%
2024/10/230157.0000.00156.0003,9210.00%
2024/10/221.1157.4615155.40156.50-13.93,959-0.35%
2024/10/2111.2151.517151.50154.004.24,0260.11%
2024/10/1813155.5829156.88153.00-164,087-0.39%
2024/10/1737164.2414162.57161.50234,1080.56%
2024/10/1614.1156.5922159.45158.00-7.94,103-0.19%
2024/10/1532.1169.5231170.23168.001.13,9860.03%
2024/10/1427.1188.0920191.28186.507.13,9210.18%
2024/10/118.1208.7370209.11207.00-623,888-1.59%
2024/10/096.1213.6147209.83217.50-40.93,977-1.03%
2024/10/082214.502210.75210.0004,1430.00%
2024/10/071210.008210.56207.00-74,259-0.16%
2024/10/040.5209.502208.50210.00-1.54,291-0.04%
2024/10/0138214.5441.5212.80215.50-3.54,265-0.08%
2024/09/304211.505207.80205.00-14,161-0.02%
2024/09/279.1220.7539216.64212.00-29.94,096-0.73%
2024/09/2619231.532229.00229.00173,9940.43%
2024/09/2541238.8613233.42233.00283,9340.71%
2024/09/2430.1225.4537.1230.62236.50-73,788-0.18%
2024/09/235.1214.8811212.95215.00-5.93,671-0.16%
2024/09/2013218.123221.67216.00103,6340.28%
2024/09/1921226.6412223.63222.5093,6220.25%
2024/09/1868.1225.5723.1217.03214.50453,5481.27%
2024/09/1675223.9117.3225.32218.5057.73,4871.66%
2024/09/1327197.9738.1204.79210.50-11.13,311-0.33%
2024/09/124185.2523.1187.63191.50-19.13,198-0.60%
2024/09/111175.502178.00174.50-13,174-0.03%
2024/09/105181.502.1181.45180.502.93,2430.09%
2024/09/091.1180.851180.50180.500.13,2770.00%
2024/09/063176.003179.00178.5003,4210.00%
2024/09/0510179.959.1174.93175.500.93,4600.03%
2024/09/0415180.304.1182.01176.0010.93,4910.31%
2024/09/033194.172.2193.08195.500.83,4330.02%
2024/09/0217188.4236196.88197.00-193,543-0.54%
2024/08/305183.702181.75180.5033,5750.08%
2024/08/293183.509.6184.14184.50-6.63,655-0.18%
2024/08/282176.0000.00177.0023,6180.06%
2024/08/274.6171.325.6178.76180.00-13,616-0.03%
2024/08/261166.0000.00166.0013,5650.03%
2024/08/231174.501173.00174.0003,5720.00%
2024/08/222.4172.231173.00171.001.43,5820.04%
2024/08/2111180.919.4175.39175.001.63,5970.04%
2024/08/2010179.906182.00178.0043,6080.11%
2024/08/191180.0000.00172.0013,5810.03%
2024/08/164181.2524181.25177.50-203,605-0.55%
2024/08/152173.006172.08171.50-43,571-0.11%
2024/08/142172.009172.27175.00-73,583-0.20%
2024/08/122169.5000.00166.0023,5940.06%
2024/08/0925172.689170.00165.00163,6230.44%
2024/08/082167.2527165.52169.00-253,674-0.68%
2024/08/0710161.758161.44165.0023,6520.05%
2024/08/0612153.0813150.00154.00-13,647-0.03%
2024/08/059153.943154.33153.0063,6100.17%
2024/08/029175.178172.38170.0013,5760.03%
2024/08/014177.887178.93180.50-33,600-0.08%
2024/07/3114171.292170.50171.50123,5660.34%
2024/07/3013166.5020168.00169.00-73,572-0.20%
2024/07/298169.1300.00158.5083,5220.23%
2024/07/262160.001.1162.36166.0013,4890.03%
2024/07/232176.002166.50165.5003,4500.00%
2024/07/223.1174.102174.50169.001.13,4240.03%
2024/07/197186.008185.69183.00-13,359-0.03%
2024/07/1824.1191.2211192.05188.0013.13,3000.40%
2024/07/178185.0019190.62188.50-113,223-0.34%
2024/07/1613.2182.704180.13184.509.23,1360.29%
2024/07/1510182.3010181.15184.0003,1140.00%
2024/07/1228183.681187.00182.00273,0610.88%
2024/07/1111185.9126.1185.75183.00-15.13,001-0.50%
2024/07/1025.1172.4421175.26175.504.12,8860.14%
2024/07/0911.1165.7922.1167.55171.00-11.12,706-0.41%
2024/07/081150.503151.50155.50-22,573-0.08%
2024/07/041141.0000.00141.0012,6460.04%
2024/07/031143.001141.00140.5002,6810.00%
2024/07/021140.002140.50140.50-12,694-0.04%
2024/07/016143.001138.00138.0052,7000.19%
2024/06/286142.005142.80141.5012,6840.04%
2024/06/278141.3800.00139.5082,6750.30%
2024/06/2612.1147.468148.19146.504.12,6480.15%
2024/06/2514148.967148.29148.5072,6700.26%
2024/06/245156.9014161.36155.00-92,638-0.34%
2024/06/214158.636162.25164.50-22,647-0.08%
2024/06/2013157.4200.00156.00132,6330.49%
2024/06/199157.330.1157.89156.008.92,6270.34%
2024/06/186163.753.1162.58163.002.92,6150.11%
2024/06/1710169.354167.75168.0062,6420.23%
2024/06/147168.5721167.07165.00-142,664-0.53%
2024/06/1318.1167.9122167.57168.50-3.92,655-0.15%
2024/06/1217.1161.2710163.10162.007.12,5410.28%
2024/06/1112157.8316159.41153.50-42,504-0.16%
2024/06/075162.003162.17160.5022,5010.08%
2024/06/0620165.6817167.59168.5032,4980.12%
2024/06/0520161.4518165.64166.5022,3720.08%
2024/06/041161.008.2154.03155.00-7.22,313-0.31%
2024/06/0300.005149.50147.50-52,359-0.21%
2024/05/312146.255147.00147.00-32,384-0.13%
2024/05/306148.7500.00147.5062,4520.24%
2024/05/291147.0000.00149.0012,5320.04%
2024/05/281149.0000.00150.5012,5380.04%
2024/05/276153.922.2150.64151.003.92,5470.15%
2024/05/242155.252155.25154.5002,5530.00%
2024/05/231151.481150.50151.5002,5570.00%
2024/05/223152.8325152.02153.00-222,606-0.84%
2024/05/211148.001147.00147.5002,6410.00%
2024/05/201151.008148.63149.50-72,681-0.26%
2024/05/173146.006145.00146.00-32,702-0.11%
2024/05/164143.381144.50145.0032,7510.11%
2024/05/155146.006146.67145.00-12,833-0.04%
2024/05/1417145.5311.1146.63146.005.92,8920.20%
2024/05/135136.709139.00139.00-42,894-0.14%
2024/05/107139.296.2139.19139.000.92,9390.03%
2024/05/094137.5000.00138.5043,0010.13%
2024/05/0800.000.2138.00136.50-0.23,0160.00%
2024/05/0718136.587.5137.68136.0010.63,1280.34%
2024/05/062128.502130.00129.0003,2120.00%
2024/05/032130.5000.00127.0023,2500.06%
2024/04/290.2122.0000.00123.500.23,3630.00%
2024/04/2600.001121.50121.50-13,408-0.03%
2024/04/234125.251124.00127.0033,4070.09%
2024/04/2200.004.2123.66124.00-4.23,394-0.12%
2024/04/192.5119.147119.50119.50-4.53,410-0.13%
2024/04/181124.501129.50124.5003,4180.00%
2024/04/175124.203124.50125.0023,4870.06%
2024/04/163123.5000.00123.0033,4880.09%
2024/04/156129.001130.00128.5053,4830.14%
2024/04/126139.673137.17135.5033,4740.09%
2024/04/115139.506.6140.92139.50-1.63,487-0.05%
2024/04/106143.168143.00141.00-23,531-0.06%
2024/04/090.1138.003137.67134.50-2.93,491-0.08%
2024/04/082133.180.1128.50133.5023,4830.06%
2024/04/033127.8300.00129.0033,4780.09%
2024/03/298.2130.478129.00128.000.23,5640.01%
2024/03/285127.701127.50127.5043,6220.11%
2024/03/271.3122.3500.00122.001.33,7920.03%
2024/03/260.4126.503.1125.15124.50-2.73,936-0.07%
2024/03/255132.801134.50133.0043,9550.10%
2024/03/212129.5000.00129.0024,1060.05%
2024/03/200.1132.003.3133.61130.50-3.24,184-0.08%
2024/03/194.4141.2812141.63140.50-7.64,342-0.18%
2024/03/181.1132.819129.61135.00-84,410-0.18%
2024/03/154123.132126.50123.0024,5020.04%
2024/03/144121.8810120.30120.50-64,472-0.13%
2024/03/134121.633125.00118.5014,4630.02%
2024/03/1200.002129.00127.00-24,409-0.05%
2024/03/1112124.791127.50126.00114,3790.25%
2024/03/0810125.8025.8124.62121.50-15.84,332-0.36%
2024/03/0718135.6923.3141.98135.00-5.34,219-0.12%
2024/03/061.1153.008152.69150.00-74,076-0.17%
2024/03/0515.1153.3423153.78154.50-7.94,043-0.20%
2024/03/0411149.5910150.95152.5013,9690.03%
2024/03/011143.001145.00143.0003,8870.00%
2024/02/296141.252144.50143.0043,8690.10%
2024/02/275138.9900.00138.0053,8760.13%
2024/02/266142.661140.00141.0053,8470.13%
2024/02/2319.1148.285.1147.92146.00143,8010.37%
2024/02/2213151.545152.42153.0083,7310.21%
2024/02/219.5148.9212.5147.04150.00-33,660-0.08%
2024/02/205143.603146.50143.5023,6030.06%
2024/02/1938.1150.4868145.98146.50-303,550-0.84%
2024/02/1638150.085152.70149.00333,4850.95%
2024/02/152147.2539.2146.76146.50-37.23,373-1.10%
2024/02/0543.2138.5621138.07139.0022.23,2770.68%
2024/02/024.5136.177137.36135.00-2.53,187-0.08%
2024/02/012140.5017140.94137.00-153,143-0.48%
2024/01/319133.9412.2132.79133.00-3.23,040-0.10%
2024/01/3017137.385137.50137.00122,9820.40%
2024/01/2920.5134.6012.2134.09135.008.32,8480.29%
2024/01/262129.543127.33129.50-12,689-0.04%
2024/01/252124.252126.00123.5002,6320.00%
2024/01/2411125.777125.43125.5042,5940.15%
2024/01/2300.001120.00118.00-12,510-0.04%
2024/01/224119.6314118.82119.50-102,482-0.40%
2024/01/191112.0000.00112.5012,4340.04%
2024/01/177.3112.091112.50113.006.32,4130.26%
2024/01/161115.0000.00115.0012,3850.04%
2024/01/1520115.8300.00116.00202,3700.84%
2024/01/124116.253115.83112.5012,3280.04%
2024/01/1112118.7124118.94118.00-122,288-0.52%
2024/01/0920114.0000.00114.00202,1950.91%
2024/01/082110.500.1111.00111.001.92,1650.09%
2024/01/056112.5000.00113.5062,1440.28%
2024/01/0410112.861112.00112.0092,0980.43%
2024/01/021123.005124.00123.00-41,946-0.21%
2023/12/297118.711120.00120.0061,9060.31%
2023/12/280117.002118.75119.50-21,884-0.11%
2023/12/271.1117.0900.00118.001.11,8550.06%
2023/12/260119.5000.00121.5001,7910.00%
2023/12/256123.582123.50122.0041,7550.23%
2023/12/2220122.0027123.80123.50-71,678-0.42%
2023/12/211109.598115.50119.00-71,465-0.48%
2023/12/202112.259109.89110.00-71,310-0.53%
2023/12/192111.751110.00111.0011,2520.08%
2023/12/1812114.674116.63116.0081,1770.68%
2023/12/156110.425107.31108.5011,0620.09%
2023/12/147115.4919116.68117.00-12963-1.25%
2023/12/133109.023.5113.14114.50-0.5737-0.06%
2023/12/125100.809103.27104.50-4573-0.70%
2023/12/1100.00195.7096.10-1433-0.23%
2023/12/0800.00294.9094.70-2422-0.47%
2023/12/06192.700.592.5093.600.53970.14%
2023/12/05393.27192.9093.1023910.51%
2023/12/0400.00393.1793.50-3390-0.77%
2023/12/01292.10393.1792.20-1387-0.26%
2023/11/30091.90391.2192.40-3386-0.78%
2023/11/29391.70391.9092.0003840.00%
2023/11/28391.3000.0091.3033790.80%
2023/11/27691.73392.0091.4033750.80%
2023/11/24490.5500.0091.4043711.08%
2023/11/221.588.6300.0088.801.53270.45%
2023/11/21287.3500.0087.0023220.62%
2023/11/2000.00187.0087.00-1322-0.31%
2023/11/1700.00487.1586.50-4318-1.26%
2023/11/16686.32185.9085.9053171.57%
2023/11/15185.00585.5486.00-4313-1.28%
2023/11/14483.7800.0083.5043051.31%
2023/11/13383.37183.1083.1023070.65%
2023/11/10485.33184.3085.0033040.99%
2023/11/09184.3000.0085.6012970.34%
2023/11/0700.00180.2080.20-1288-0.35%
2023/11/02179.80179.8079.8003110.00%
2023/11/0100.00178.9079.20-1315-0.32%
2023/10/25182.80282.7082.50-1434-0.23%
2023/10/19181.4000.0081.4015400.19%
2023/09/2800.00084.0083.8001,1310.00%
2023/09/2500.00186.0086.40-11,164-0.09%
2023/09/20185.9000.0084.8011,1940.08%
2023/09/18488.6000.0087.7041,2290.33%
2023/09/15187.80288.8088.80-11,234-0.08%
2023/09/14188.20188.9088.5001,2350.00%
2023/09/13286.8500.0086.8021,2390.16%
2023/09/11290.3500.0088.2021,2860.16%
2023/08/3100.00191.8091.60-11,358-0.07%
2023/08/14183.5000.0085.2011,4380.07%
2023/08/08294.40194.1093.8011,4200.07%
2023/08/0700.00195.4095.40-11,424-0.07%
2023/08/012100.252.898.8899.00-0.81,411-0.05%
2023/07/3100.00199.5098.10-11,368-0.07%
2023/07/2700.00295.2596.10-21,322-0.15%
2023/07/26193.10195.1092.4001,3100.00%
2023/07/25294.45193.1094.1011,2940.08%
2023/07/2400.00795.5993.00-71,268-0.55%
2023/07/214104.50699.1099.10-21,220-0.16%
2023/07/205100.4013100.96100.00-81,175-0.68%
2023/07/1919101.245.5101.55103.0013.51,1131.21%
2023/07/18599.34399.9698.5029490.21%
2023/07/17091.0000.0091.0008270.00%
2023/07/1400.00184.1085.00-1802-0.12%
2023/07/12184.7000.0083.0018010.12%
2023/07/07187.6000.0086.1017870.13%
2023/07/0600.00186.2088.80-1732-0.14%
2023/07/0500.00180.9080.80-1675-0.15%
2023/06/30184.40184.6084.0006530.00%
2023/06/28188.00586.1686.30-4667-0.60%
2023/06/27283.35184.0082.5016610.15%
2023/06/26189.1000.0090.3017030.14%
2023/06/2100.00289.5589.40-2742-0.27%
2023/06/2000.00787.9988.20-7738-0.95%
2023/06/16389.7000.0089.0037420.40%
2023/06/1500.00290.4590.20-2749-0.27%
2023/06/13191.70191.5090.5007050.00%
2023/05/31187.10286.8086.10-1661-0.15%
2023/05/29185.4000.0085.0016510.15%
2023/05/24388.70488.4088.30-1654-0.15%
2023/05/22187.50188.3087.0006820.00%
2023/05/19283.9500.0085.2026710.30%
2023/05/1700.00185.9084.30-1682-0.15%
2023/05/12181.9000.0082.4017340.14%
2023/05/1000.00185.5085.50-1837-0.12%
2023/05/0800.00182.7083.00-1906-0.11%
2023/05/04182.7000.0082.8011,0800.09%
2023/04/2100.00181.2080.80-11,092-0.09%
2023/04/20185.2000.0083.8011,0870.09%
2023/04/14386.7000.0086.6031,0640.28%
2023/04/07187.1000.0087.3011,0510.10%
2023/04/06187.4000.0087.4011,0480.10%
2023/03/30690.45690.6289.5001,0400.00%
2023/03/28189.6000.0089.0011,0250.10%
2023/03/27391.23291.9090.5011,0050.10%
2023/03/241489.791889.8690.00-4943-0.42%
2023/03/23585.48286.0585.5038820.34%
2023/03/22386.07385.9386.6008770.00%
2023/03/21284.7500.0084.7028680.23%
2023/03/20186.50284.9085.10-1877-0.11%
2023/03/17181.5000.0081.7018590.12%
2023/03/15181.3000.0080.6018640.12%
2023/03/10182.3000.0081.7019150.11%
2023/03/0800.00184.5085.40-1969-0.10%
2023/03/07284.9000.0084.6029920.20%
2023/03/06185.8000.0085.1019970.10%
2023/03/03183.80285.0584.80-11,001-0.10%
2023/03/0200.00082.6082.7001,0000.00%
2023/03/01183.0000.0083.3011,0020.10%
2023/02/220.286.00185.8084.80-0.81,093-0.07%
2023/02/211.887.6300.0087.701.81,1030.16%
2023/02/2000.00288.0089.50-21,096-0.18%
2023/02/17485.6800.0085.4041,0780.37%
2023/02/1600.00186.2085.40-11,089-0.09%
2023/02/13184.7000.0084.3011,1620.09%
2023/02/10187.10188.7086.7001,1610.00%
2023/02/09490.73990.8390.20-51,129-0.44%
2023/02/0800.00288.3088.20-21,054-0.19%
2023/02/07288.45389.5788.50-11,027-0.10%
2023/02/06788.16289.4088.3051,0070.50%
2023/02/03686.48886.9987.70-2949-0.21%
2023/02/02577.38680.1382.10-1829-0.12%
2023/02/01274.5000.0074.7027880.25%
2023/01/30171.9000.0072.8017960.13%
2023/01/1700.00071.0071.0007980.00%
2023/01/13070.9000.0070.3008100.00%
2023/01/05073.0000.0071.7008700.00%
2023/01/04172.5000.0072.5018800.11%
2022/12/2700.00171.1070.50-1900-0.11%
2022/12/26170.5000.0070.7019030.11%
2022/12/2100.00369.9370.90-3927-0.32%
2022/12/12176.5000.0076.2019860.10%
2022/12/09180.1000.0080.0019840.10%
2022/12/0600.00183.5082.10-11,004-0.10%
2022/12/0500.00285.5085.50-21,009-0.20%
2022/12/0200.00284.9584.70-21,000-0.20%
2022/12/012384.062384.5383.1009920.00%
2022/11/30180.4000.0080.4019690.10%
2022/11/28178.3000.0078.5019530.10%
2022/11/25579.1000.0077.9059580.52%
2022/11/2400.00179.0079.00-1976-0.10%
2022/11/22279.95178.9078.7019900.10%
2022/11/21380.8300.0080.4031,0260.29%
2022/11/18881.131380.0680.30-51,088-0.46%
2022/11/1700.00375.3377.20-31,058-0.28%
2022/11/1500.00173.6072.80-11,074-0.09%
2022/11/11571.5400.0071.3051,1570.43%
2022/11/101072.5600.0071.90101,1770.85%
2022/11/0900.00180.0079.80-11,203-0.08%
2022/11/02279.20278.6578.4001,3710.00%
2022/10/3100.00276.3075.20-21,556-0.13%
2022/10/28375.2000.0074.0031,6030.19%
2022/10/2700.00578.1078.40-51,617-0.31%
2022/10/25176.8000.0076.8011,6400.06%
2022/10/21281.35279.0079.0001,6530.00%
2022/10/2000.00283.1583.00-21,668-0.12%
2022/10/18285.75285.7585.9001,7000.00%
2022/10/1100.00196.1092.30-11,763-0.06%
2022/10/051108.0000.00105.0011,9250.05%
2022/09/2900.003108.00103.50-32,092-0.14%
2022/09/2800.002109.50105.50-22,104-0.10%
2022/09/2200.002115.50117.50-22,105-0.10%
2022/09/204115.0000.00116.0042,1190.19%
2022/09/1600.001119.50119.00-12,127-0.05%
2022/09/1500.000.2126.00122.00-0.22,128-0.01%
2022/09/132129.9900.00128.5022,1700.09%
2022/09/121124.501123.50128.0002,1830.00%
2022/09/0800.003129.00128.50-32,195-0.14%
2022/09/070.5128.001128.72127.00-0.52,233-0.02%
2022/09/061130.503133.00130.50-22,293-0.09%
2022/09/023142.0000.00140.5032,3220.13%
2022/09/011138.001.1139.45138.00-0.12,3420.00%
2022/08/3100.001142.50142.50-12,356-0.04%
2022/08/3000.001144.00142.00-12,369-0.04%
2022/08/292140.001142.00141.5012,3990.04%
2022/08/261151.501149.50142.5002,3950.00%
2022/08/255150.4021147.64145.50-162,381-0.67%
2022/08/2419141.3210.1142.27144.008.92,3030.39%
2022/08/235139.6000.00138.5052,2690.22%
2022/08/223138.503138.00138.5002,2640.00%
2022/08/193144.350.5145.50142.002.52,2560.11%
2022/08/183.1144.352146.00144.001.12,2310.05%
2022/08/1700.005.1136.65135.00-5.12,217-0.23%
2022/08/1619138.3729139.47136.50-102,177-0.46%
2022/08/1525.5132.6618132.00133.007.52,1030.36%
2022/08/127.5129.003.1129.04131.004.42,0590.21%
2022/08/112126.001123.50126.0012,0060.05%
2022/08/101121.506120.76120.00-51,970-0.25%
2022/08/095128.206127.42126.50-11,935-0.05%
2022/08/0816.5130.3813.5130.37126.5031,8830.16%
2022/08/0515124.709125.00127.5061,7570.34%
2022/08/0411117.916117.25117.5051,6780.30%
2022/08/033113.834111.75112.50-11,631-0.06%
2022/08/0200.001117.00115.00-11,614-0.06%
2022/07/291123.501124.00123.5001,5730.00%
2022/07/281120.501123.00120.5001,5680.00%
2022/07/271124.501122.00124.0001,5610.00%
2022/07/262122.503120.50120.50-11,544-0.06%
2022/07/252126.502125.75126.5001,5220.00%
2022/07/222131.502131.04129.0001,4950.00%
2022/07/211132.001130.50132.0001,4670.00%
2022/07/202129.501128.50127.0011,4420.07%
2022/07/181128.501129.49128.5001,4040.00%
2022/07/154130.7513130.58127.00-91,376-0.65%
2022/07/149129.567128.71128.5021,3310.15%
2022/07/138125.138124.69122.5001,2690.00%
2022/07/129116.894117.13116.0051,2090.42%
2022/07/112116.005116.70113.50-31,146-0.26%
2022/07/085113.803115.67116.0021,0820.18%
2022/07/074101.052103.75105.5021,0380.19%
2022/07/064101.003.199.3296.000.91,0210.09%
2022/07/051108.5000.00104.5011,0020.10%
2022/07/011106.502112.49105.00-1984-0.11%
2022/06/301121.0000.00116.5019620.10%
2022/06/291.1125.0000.00124.001.19480.12%
2022/06/2800.005.2123.82121.00-5.2936-0.56%
2022/06/2700.000.8131.67130.00-0.8915-0.09%
2022/06/243132.001133.41132.0029010.22%
2022/06/232133.252134.90133.0008870.00%
2022/06/221.1133.622135.94133.50-1872-0.11%
2022/06/212144.251144.00145.0018360.12%
2022/06/201144.5000.00140.0018070.12%
2022/06/171140.004.4140.18145.50-3.4778-0.44%
2022/06/165.1143.490.5147.50142.004.67420.62%
2022/06/1500.002150.00150.00-2698-0.29%
2022/06/142.6143.5800.00149.002.66210.42%
2022/06/133135.682137.50138.0015730.18%
2022/06/104.1136.323140.67138.501.15480.20%
2022/06/093133.5000.00139.0035130.58%
2022/06/0800.003133.67138.00-3489-0.61%
2022/06/072129.504128.63131.00-2448-0.45%
2022/06/022121.754123.25121.00-2402-0.50%
2022/05/3100.004113.88114.00-4370-1.08%
2022/05/303116.0000.00116.0033650.82%
2022/05/2700.001112.50113.50-1357-0.28%
2022/05/263119.331118.50114.5023410.58%
2022/05/251121.0000.00117.0013230.31%
2022/05/2400.002119.50123.00-2303-0.66%
正基 相關文章
正基 相關影音