北極星藥業-KY (6550)-富邦-新店券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	43.95	0	0.00	43.20	0	634	0.00%
2025/01/13	1	45.10	0	0.00	44.10	1	633	0.16%
2025/01/10	1	48.70	0	0.00	47.65	1	616	0.16%
2025/01/08	0	0.00	4	48.35	48.90	-4	610	-0.65%
2024/12/27	1	46.30	0	0.00	46.05	1	645	0.15%
2024/12/13	2	47.65	0	0.00	47.45	2	651	0.31%
2024/12/12	0	0.00	1	49.20	49.10	-1	640	-0.16%
2024/12/11	0.2	49.35	3	49.25	49.10	-2.8	639	-0.44%
2024/12/02	0	0.00	5	50.50	50.80	-5	651	-0.77%
2024/11/29	0	0.00	1	50.50	51.20	-1	662	-0.15%
2024/11/28	1	51.00	0	0.00	50.90	1	701	0.14%
2024/11/27	0.1	52.49	0	52.40	52.40	0.1	699	0.01%
2024/11/26	0.3	53.53	0	0.00	53.40	0.3	697	0.04%
2024/11/22	3.3	52.98	0	0.00	52.40	3.3	694	0.48%
2024/11/21	3	53.90	3.2	53.46	54.00	-0.2	698	-0.03%
2024/11/20	1	52.01	0	0.00	52.60	1	685	0.15%
2024/11/18	0	0.00	2.6	51.10	51.30	-2.6	710	-0.36%
2024/11/11	0	51.10	0	0.00	52.00	0	694	0.00%
2024/11/08	2	51.80	0	0.00	51.20	2	695	0.29%
2024/11/05	3	54.83	2.2	52.81	54.80	0.9	688	0.12%
2024/11/04	1	51.20	0	0.00	50.80	1	685	0.15%
2024/10/29	0	0.00	5	49.75	49.60	-5	741	-0.67%
2024/10/28	2	50.10	0.1	50.30	50.10	2	739	0.26%
2024/10/25	5	50.60	0	0.00	50.60	5	745	0.67%
2024/10/23	0.2	51.15	0.1	50.90	50.60	0.2	779	0.02%
2024/10/22	0.2	50.90	1	50.90	50.90	-0.9	788	-0.11%
2024/10/21	2	51.00	6	51.02	51.10	-4	807	-0.50%
2024/10/14	0	0.00	1	50.10	50.40	-1	868	-0.12%
2024/10/11	2	50.60	0	0.00	50.50	2	865	0.23%
2024/10/09	4	52.03	5	51.82	51.70	-1	868	-0.12%
2024/10/08	1	52.90	0	0.00	52.70	1	868	0.12%
2024/09/30	1	55.90	0.1	57.00	55.20	0.9	927	0.10%
2024/09/27	0	0.00	4	54.80	54.80	-4	943	-0.42%
2024/09/26	0	54.73	0	0.00	54.30	0	982	0.00%
2024/09/24	0.1	54.60	0	0.00	54.40	0.1	1,082	0.01%
2024/09/20	0	0.00	4	56.60	55.90	-4	1,198	-0.33%
2024/09/16	1	56.30	3	55.80	55.80	-2	1,229	-0.16%
2024/09/11	0.1	57.40	0	0.00	56.70	0.1	1,256	0.01%
2024/09/03	0	0.00	2	61.90	61.70	-2	1,320	-0.15%
2024/09/02	0	0.00	2	62.10	62.00	-2	1,460	-0.14%
2024/08/30	2	61.80	0	0.00	63.60	2	1,470	0.14%
2024/08/28	1	59.10	0	0.00	59.30	1	1,467	0.07%
2024/08/23	2.2	58.60	0	0.00	58.70	2.2	1,601	0.14%
2024/08/21	1	59.80	0	0.00	60.40	1	1,597	0.06%
2024/08/20	1.4	60.86	3	61.80	60.20	-1.6	1,592	-0.10%
2024/08/19	1	58.30	7	58.11	58.00	-6	1,577	-0.38%
2024/08/16	5	58.40	0	0.00	58.30	5	1,586	0.32%
2024/08/15	1	58.80	0	0.00	58.70	1	1,593	0.06%
2024/08/12	0	58.30	0	0.00	57.90	0	1,646	0.00%
2024/08/09	2	57.50	0	0.00	56.70	2	1,651	0.12%
2024/08/07	0	57.50	0	0.00	57.60	0	1,658	0.00%
2024/08/06	1	53.80	5	52.52	55.20	-4	1,656	-0.24%
2024/08/05	4	57.40	0	0.00	56.40	4	1,643	0.24%
2024/08/02	2.1	62.89	4	62.90	62.60	-1.9	1,622	-0.12%
2024/08/01	5	64.50	0	0.00	64.90	5	1,640	0.30%
2024/07/31	2	64.00	0	0.00	63.80	2	1,647	0.12%
2024/07/29	3.2	64.99	1	64.40	63.40	2.2	1,673	0.13%
2024/07/26	6	66.08	0	0.00	66.10	6	1,660	0.36%
2024/07/23	0	0.00	1	68.30	67.50	-1	1,664	-0.06%
2024/07/22	1	69.20	0	0.00	67.40	1	1,658	0.06%
2024/07/19	7.2	69.32	7	68.94	68.60	0.2	1,644	0.01%
2024/07/18	1	71.30	1	71.00	71.10	0	1,622	0.00%
2024/07/17	2	71.70	8	71.50	71.20	-6	1,620	-0.37%
2024/07/15	3	71.30	2	71.55	71.50	1	1,635	0.06%
2024/07/11	4	70.35	4	70.60	70.10	0	1,629	0.00%
2024/07/10	2	70.90	7	70.89	70.70	-5	1,636	-0.31%
2024/07/09	5	70.90	0	0.00	70.90	5	1,650	0.30%
2024/07/08	0	0.00	1	72.50	72.70	-1	1,650	-0.06%
2024/07/05	11.1	73.43	20	73.25	73.20	-8.9	1,661	-0.54%
2024/07/04	1	72.60	30	72.80	73.60	-29	1,664	-1.74%
2024/07/03	0.1	73.50	2.2	73.90	73.20	-2.1	1,662	-0.13%
2024/07/02	14.2	74.36	1	74.30	73.40	13.2	1,704	0.77%
2024/07/01	5.1	74.44	14.3	75.29	75.10	-9.2	1,708	-0.54%
2024/06/28	10	73.92	13.1	74.12	74.10	-3.1	1,730	-0.18%
2024/06/27	22.2	73.80	7.1	73.91	72.70	15.1	1,848	0.81%
2024/06/26	5	73.52	6.2	73.52	73.30	-1.2	1,834	-0.07%
2024/06/25	11	71.38	0	0.00	71.30	11	1,832	0.60%
2024/06/24	2	71.60	4	71.43	71.60	-2	1,857	-0.11%
2024/06/21	3	72.40	1	71.10	70.80	2	1,869	0.11%
2024/06/20	3	71.90	0.1	71.60	72.00	2.9	1,879	0.15%
2024/06/19	4	70.50	0	0.00	70.50	4	1,885	0.21%
2024/06/18	0.1	70.90	0	0.00	70.70	0.1	1,896	0.01%
2024/06/17	0.1	70.77	10	70.54	70.60	-9.9	1,937	-0.51%
2024/06/14	2	71.05	0	0.00	70.50	2	1,930	0.10%
2024/06/13	1	71.50	1.1	71.42	71.40	-0.1	1,928	-0.01%
2024/06/12	1	72.10	0	0.00	71.90	1	1,948	0.05%
2024/06/11	6.2	72.84	6	72.77	72.90	0.2	1,946	0.01%
2024/06/07	0.1	73.10	2	72.95	73.30	-1.9	1,952	-0.10%
2024/06/06	8.1	75.28	16.3	75.29	73.60	-8.2	1,951	-0.42%
2024/06/04	13.2	72.11	0	0.00	71.00	13.2	1,949	0.68%
2024/06/03	6.1	72.00	0	0.00	71.50	6.1	1,981	0.31%
2024/05/31	9	71.91	1	72.00	72.00	8	1,991	0.40%
2024/05/30	0.2	71.81	0	0.00	71.30	0.2	1,993	0.01%
2024/05/29	1	71.71	3.3	72.56	72.60	-2.3	1,988	-0.12%
2024/05/28	1	68.80	0	0.00	68.80	1	1,910	0.05%
2024/05/27	0	0.00	11	68.32	68.60	-11	1,916	-0.57%
2024/05/23	0.3	69.40	1	69.30	68.20	-0.7	1,947	-0.04%
2024/05/22	1	69.60	0.2	69.80	69.80	0.8	1,946	0.04%
2024/05/21	0	70.65	0	0.00	70.40	0	1,964	0.00%
2024/05/20	1	71.80	1	71.30	71.60	0	1,974	0.00%
2024/05/17	1	70.90	1	71.00	70.80	0	1,960	0.00%
2024/05/16	1.2	70.45	3	70.60	70.50	-1.8	1,962	-0.09%
2024/05/15	1.1	71.25	0	0.00	71.30	1.1	1,987	0.06%
2024/05/14	0.2	70.53	3	70.97	71.10	-2.8	1,989	-0.14%
2024/05/10	1	70.30	0.2	70.10	70.10	0.8	1,992	0.04%
2024/05/08	2	71.70	0.3	71.30	71.30	1.7	1,994	0.09%
2024/05/07	2	71.15	1	70.70	70.40	1	1,970	0.05%
2024/05/06	1	69.30	10	69.18	69.80	-9	1,956	-0.46%
2024/05/02	0	0.00	2	69.90	70.20	-2	1,945	-0.10%
2024/04/30	3.1	67.77	0	0.00	68.10	3.1	1,961	0.16%
2024/04/29	0	0.00	1	68.90	69.20	-1	1,963	-0.05%
2024/04/26	1	66.10	0.1	66.00	65.70	1	1,960	0.05%
2024/04/19	0	0.00	14	65.57	64.00	-14	2,007	-0.70%
2024/04/16	0	67.30	2	66.95	66.60	-2	2,002	-0.10%
2024/04/15	2.1	69.26	4	68.60	68.60	-1.9	1,996	-0.10%
2024/04/11	5	71.88	2	72.00	71.10	3	1,993	0.15%
2024/04/10	0	0.00	1	72.80	72.50	-1	1,997	-0.05%
2024/04/09	4	72.65	4	72.58	72.40	0	2,009	0.00%
2024/04/08	3	73.83	4	73.43	73.20	-1	2,011	-0.05%
2024/04/03	1	72.80	3	72.60	72.60	-2	1,970	-0.10%
2024/04/02	15	72.29	4	71.28	71.20	11	1,964	0.56%
2024/04/01	10	76.65	19.5	75.48	74.20	-9.5	1,923	-0.49%
2024/03/29	11	72.24	2	71.70	71.50	9	1,842	0.49%
2024/03/28	4.1	70.76	4.2	71.62	72.10	-0.2	2,086	-0.01%
2024/03/27	3	69.70	6	69.85	70.00	-3	2,168	-0.14%
2024/03/26	0	69.10	1	69.40	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	3	66.90	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	1.2	66.93	67.10	-1.2	2,098	-0.06%
2024/03/20	1	65.60	3	64.70	65.20	-2	2,067	-0.10%
2024/03/18	1	61.30	0.2	61.70	61.30	0.8	2,032	0.04%
2024/03/15	2	62.15	0	0.00	61.20	2	2,035	0.10%
2024/03/13	2	64.25	4	63.27	63.00	-2	2,010	-0.10%
2024/03/12	2.3	64.21	0.3	64.50	64.30	2	1,984	0.10%
2024/03/11	4.5	65.97	1	67.00	64.80	3.5	1,982	0.18%
2024/03/08	20.1	66.00	10	63.60	62.80	10.1	1,945	0.52%
2024/03/07	4	68.20	1	68.10	69.20	3	1,848	0.16%
2024/03/06	7	69.26	1	70.70	69.10	6	1,817	0.33%
2024/03/05	0	0.00	5	71.20	70.20	-5	1,813	-0.28%
2024/03/04	3	69.73	6	69.90	69.80	-3	1,794	-0.17%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/27	1	70.90	10	71.71	70.30	-9	1,782	-0.50%
2024/02/23	3	70.57	2	70.80	70.50	1	1,755	0.06%
2024/02/22	2	71.15	0	0.00	70.70	2	1,757	0.11%
2024/02/21	6	72.83	1	73.30	72.30	5	1,746	0.29%
2024/02/20	2	72.45	2	72.70	72.40	0	1,767	0.00%
2024/02/19	9	73.00	0	0.00	72.60	9	1,787	0.50%
2024/02/16	2	73.10	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	0.00	1	70.70	70.80	-1	1,802	-0.06%
2024/02/05	4	70.03	0	0.00	69.80	4	1,830	0.22%
2024/02/02	0.1	70.80	2	70.70	70.60	-1.9	1,848	-0.10%
2024/02/01	8	71.24	0	0.00	71.20	8	1,850	0.43%