興能高 (6558)-富邦-新店券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	95	31.73	75	31.90	32.20	20	1,218	1.64%
2024/11/21	5	29.90	20.2	30.62	30.95	-15.2	815	-1.86%
2024/11/20	27.2	29.08	4.1	29.75	28.15	23.2	727	3.18%
2024/11/19	5	30.35	12.3	31.08	31.25	-7.3	510	-1.43%
2024/11/18	14	27.52	35.3	28.35	28.45	-21.3	354	-6.01%
2024/11/15	15.1	27.36	13.1	26.32	25.90	1.9	261	0.74%
2024/11/14	0	0.00	1	25.65	25.70	-1	122	-0.82%
2024/11/13	1	23.00	9	23.40	23.40	-8	105	-7.61%
2024/11/12	2	21.40	0	0.00	21.30	2	92	2.17%
2024/11/11	1	21.85	0	21.80	21.85	1	92	1.08%
2024/11/07	0	0.00	1	22.30	22.35	-1	93	-1.06%
2024/11/06	0	0.00	2	22.30	22.20	-2	95	-2.09%
2024/11/05	0	0.00	2	22.30	22.25	-2	97	-2.06%
2024/10/30	2	22.20	0	0.00	22.20	2	105	1.89%
2024/10/29	4	22.53	0	0.00	22.25	4	104	3.82%
2024/10/24	2	21.93	0	0.00	21.85	2	104	1.91%
2024/10/21	2	21.85	0	0.00	21.85	2	104	1.91%
2024/10/16	2	22.10	0	0.00	22.10	2	106	1.89%
2024/10/09	2	23.10	0	0.00	23.10	2	108	1.84%
2024/09/26	0	0.00	2	24.00	23.60	-2	130	-1.54%
2024/09/25	0	24.30	0	0.00	23.95	0	132	0.01%
2024/09/16	0	0.00	5	22.68	23.05	-5	148	-3.36%
2024/09/12	0	0.00	3	21.55	21.35	-3	147	-2.04%
2024/09/10	2	21.20	0	0.00	21.20	2	165	1.21%
2024/09/05	2	21.10	0	0.00	21.10	2	165	1.21%
2024/09/04	2	21.70	0	0.00	21.15	2	167	1.19%
2024/08/28	0	0.00	3	22.35	22.95	-3	172	-1.74%
2024/08/21	3	21.85	0	0.00	21.95	3	189	1.58%
2024/08/19	0	0.00	0.1	21.70	21.95	-0.1	192	-0.06%
2024/08/15	0	0.00	0.2	22.00	22.10	-0.2	197	-0.10%
2024/08/12	0	0.00	1	21.95	21.95	-1	199	-0.50%
2024/08/09	0	0.00	5.3	22.00	22.10	-5.3	200	-2.65%
2024/08/05	1	20.70	5	20.70	20.90	-4	200	-2.00%
2024/08/02	2	23.00	0	0.00	23.00	2	196	1.02%
2024/07/29	4	23.43	0	0.00	23.30	4	196	2.04%
2024/07/23	0	0.00	0.5	23.10	24.30	-0.5	199	-0.25%
2024/07/22	5	24.05	0	0.00	24.10	5	199	2.51%
2024/07/19	0	25.75	0.5	25.00	24.90	-0.5	197	-0.25%
2024/07/18	0	0.00	5	25.85	25.50	-5	196	-2.55%
2024/07/17	5	25.90	2	26.30	25.85	3	194	1.54%
2024/07/11	2	26.95	0	0.00	27.00	2	193	1.03%
2024/07/09	1	26.70	0	0.00	26.25	1	190	0.53%
2024/07/03	0	0.00	4	26.75	26.75	-4	215	-1.85%
2024/07/01	0	0.00	1	26.70	26.60	-1	212	-0.47%
2024/06/28	0	0.00	10	26.95	27.05	-10	211	-4.74%
2024/06/26	0	0.00	2	26.90	26.75	-2	207	-0.96%
2024/06/20	0	0.00	0	26.10	26.40	0	196	-0.01%
2024/06/18	3	26.07	7	26.46	26.55	-4	188	-2.11%
2024/06/17	0	25.00	0	0.00	25.25	0	174	0.00%
2024/06/06	2	24.75	0	0.00	24.75	2	181	1.10%
2024/06/05	0	0.00	1	25.20	25.10	-1	182	-0.55%
2024/06/03	0	0.00	1	24.90	24.70	-1	187	-0.53%
2024/05/30	2	24.60	0	0.00	24.60	2	191	1.04%
2024/05/29	1	25.30	0	0.00	25.15	1	194	0.51%
2024/05/28	0	0.00	2	25.20	25.40	-2	193	-1.03%
2024/05/27	0	0.00	1	24.75	24.55	-1	189	-0.53%
2024/05/22	1	24.50	0	0.00	24.35	1	239	0.42%
2024/05/21	1	23.65	0	0.00	23.80	1	236	0.42%
2024/05/17	2	23.70	0	0.00	23.70	2	238	0.84%
2024/05/14	0	0.00	4	24.35	24.25	-4	245	-1.63%
2024/05/13	0	0.00	1	23.85	23.85	-1	247	-0.40%
2024/05/09	0	0.00	1	23.65	24.05	-1	248	-0.40%
2024/05/06	2	23.20	0	0.00	23.30	2	246	0.81%
2024/04/30	0	0.00	4	23.80	24.05	-4	251	-1.59%
2024/04/29	0	0.00	2	22.85	22.95	-2	247	-0.81%
2024/04/25	0	0.00	2	22.85	22.70	-2	250	-0.80%
2024/04/17	0	0.00	2	22.70	22.70	-2	258	-0.77%
2024/04/16	8	22.61	0	0.00	22.45	8	263	3.04%
2024/04/15	2	23.10	0	0.00	23.10	2	263	0.76%
2024/04/11	3	24.17	0	0.00	23.85	3	262	1.15%
2024/04/10	0	24.55	8	24.54	24.95	-8	246	-3.23%
2024/04/08	0	0.00	5	23.00	22.90	-5	229	-2.18%
2024/04/02	1	22.95	0	0.00	22.95	1	233	0.43%
2024/04/01	0	0.00	2	22.85	23.00	-2	233	-0.86%
2024/03/28	2	22.60	0	0.00	22.55	2	235	0.85%
2024/03/27	1	22.75	0	0.00	22.50	1	237	0.42%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.02%
2024/03/25	0	23.35	0	23.30	22.95	0	237	0.00%
2024/03/21	2	22.85	0	0.00	22.85	2	245	0.81%
2024/03/20	2	22.80	0	0.00	22.80	2	246	0.81%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	24.32	0	0.00	22.85	0	269	0.00%
2024/03/13	2	23.55	0	0.00	23.55	2	367	0.54%
2024/03/11	0	0.00	1	24.45	24.40	-1	371	-0.27%
2024/03/08	3	24.10	0	0.00	24.00	3	383	0.78%
2024/03/07	3	25.18	0	0.00	25.05	3	391	0.77%
2024/03/04	1	26.40	0	0.00	25.90	1	465	0.21%
2024/03/01	3	25.50	0	0.00	25.50	3	467	0.64%
2024/02/26	1	26.90	12	27.45	26.10	-11	510	-2.14%
2024/02/22	0	0.00	1	25.60	25.35	-1	570	-0.18%
2024/02/19	0	0.00	2	25.70	25.75	-2	783	-0.26%
2024/02/16	0	0.00	1	25.50	25.35	-1	792	-0.13%
2024/02/05	2	24.25	0	0.00	24.20	2	819	0.24%
2024/01/30	2	25.30	0	0.00	25.30	2	952	0.21%
2024/01/19	2	25.25	0	0.00	25.25	2	1,014	0.20%
2024/01/17	2	25.35	0	0.00	25.40	2	1,010	0.20%
2024/01/16	3	25.70	0	0.00	25.70	3	1,007	0.30%
2024/01/10	6	25.63	0	0.00	25.40	6	1,001	0.60%
2023/12/29	5	27.20	0	0.00	27.05	5	985	0.51%
2023/12/25	0	0.00	1	27.15	27.20	-1	976	-0.10%
2023/12/19	1	26.80	0	0.00	27.00	1	966	0.10%
2023/12/18	0	0.00	1	27.65	27.30	-1	962	-0.10%
2023/12/15	1	27.35	0	0.00	27.35	1	957	0.10%
2023/12/13	0	0.00	2	27.40	27.35	-2	950	-0.21%
2023/12/12	10	27.10	7	27.20	27.30	3	946	0.32%
2023/12/08	8.1	29.57	11	31.36	29.45	-2.9	911	-0.32%
2023/12/07	0.1	28.55	1	28.40	28.60	-1	828	-0.11%
2023/12/05	0.1	28.60	1	28.50	28.10	-0.9	819	-0.11%
2023/12/04	3	29.15	0	0.00	29.10	3	807	0.37%
2023/11/30	7	30.09	1	29.75	29.75	6	779	0.77%
2023/11/29	0.1	29.55	2	29.40	29.20	-2	742	-0.26%
2023/11/28	1	27.80	0	0.00	28.00	1	712	0.14%
2023/11/27	4	27.85	0	0.00	27.80	4	707	0.57%
2023/11/24	1	28.35	0	0.00	28.65	1	695	0.14%
2023/11/22	7.2	28.48	0	28.95	28.75	7.2	648	1.11%
2023/11/21	2.3	29.10	3	29.42	29.45	-0.8	625	-0.12%
2023/11/20	12.1	29.66	14	29.08	30.25	-1.9	541	-0.35%
2023/11/17	25	27.40	37	27.34	27.50	-12	406	-2.95%
2023/11/16	3	25.07	2	25.00	25.00	1	333	0.30%
2023/11/15	0	0.00	2	25.70	25.40	-2	325	-0.61%
2023/11/14	5	25.62	1	25.50	25.60	4	317	1.26%
2023/11/13	4	25.78	2	26.00	26.20	2	305	0.65%
2023/11/10	0	0.00	15	25.91	26.00	-15	287	-5.23%
2023/11/09	6	26.90	11	26.75	26.80	-5	272	-1.84%
2023/11/08	2	26.00	7	25.96	25.70	-5	225	-2.21%
2023/11/07	11	25.29	20	25.56	25.00	-9	195	-4.61%
2023/11/06	2	23.90	0	0.00	24.00	2	151	1.32%
2023/11/03	8	23.49	6	24.06	24.50	2	126	1.58%
2023/11/02	0	0.00	17	22.08	22.30	-17	90	-18.75%
2023/11/01	2	20.30	0	0.00	20.30	2	84	2.37%
2023/10/30	2	20.90	0	0.00	21.00	2	92	2.17%
2023/10/25	0	21.70	0	0.00	21.80	0	94	0.01%
2023/10/23	1	21.30	0	0.00	21.10	1	96	1.04%
2023/10/20	2	22.00	0	0.00	21.75	2	96	2.07%
2023/10/17	1	22.60	0	0.00	22.60	1	102	0.97%
2023/10/13	0	0.00	2	22.70	22.65	-2	109	-1.83%
2023/10/06	1	22.45	1	22.50	22.45	0	115	0.00%
2023/10/05	1	22.60	0	0.00	22.60	1	121	0.82%
2023/10/03	0	0.00	1	22.60	22.60	-1	125	-0.80%
2023/10/02	1	22.85	0	0.00	22.65	1	127	0.78%
2023/09/28	0	0.00	2	22.60	22.55	-2	131	-1.52%
2023/09/26	3	22.70	0	0.00	22.55	3	140	2.13%
2023/09/22	1	22.85	1	23.25	22.85	0	148	0.00%
2023/09/21	2	22.85	0	0.00	22.85	2	150	1.33%
2023/09/18	6	23.50	0	0.00	23.45	6	167	3.59%
2023/09/12	2	22.60	0	0.00	22.85	2	185	1.08%
2023/09/11	2	22.30	0	0.00	22.40	2	189	1.06%
2023/09/06	1	23.75	0	0.00	23.45	1	205	0.49%
2023/09/05	1	23.70	0	0.00	23.80	1	211	0.47%
2023/08/28	0	23.80	0	0.00	22.70	0	299	0.00%
2023/08/10	1	23.10	0	0.00	23.00	1	504	0.20%
2023/08/09	1	23.65	0	0.00	23.60	1	517	0.19%
2023/08/02	2	24.55	0	0.00	24.40	2	548	0.36%
2023/08/01	2	25.00	0	0.00	25.05	2	544	0.37%
2023/07/31	1	25.10	0	0.00	25.10	1	548	0.18%
2023/07/25	0	0.00	1	25.10	25.00	-1	593	-0.17%
2023/07/24	1	24.90	0	0.00	24.90	1	602	0.17%
2023/07/21	3	25.52	0	0.00	25.55	3	605	0.50%
2023/07/18	4	25.65	4	25.84	25.75	0	631	0.00%
2023/07/14	0	0.00	4	26.73	26.40	-4	637	-0.63%
2023/07/12	4	26.60	0	0.00	26.25	4	667	0.60%
2023/07/05	4	27.25	1	27.25	27.25	3	665	0.45%
2023/06/27	4	27.90	0	0.00	27.75	4	665	0.60%
2023/06/26	4	27.98	0	0.00	28.00	4	666	0.60%
2023/06/21	1	28.60	0	0.00	29.10	1	665	0.15%
2023/06/19	1	29.05	1	28.85	28.85	0	668	0.00%
2023/06/15	1	30.20	0	0.00	30.10	1	665	0.15%
2023/06/14	1	29.70	0	0.00	29.60	1	666	0.15%
2023/06/13	5	30.20	0	0.00	30.20	5	677	0.74%
2023/06/12	4	30.33	0	0.00	30.20	4	687	0.58%
2023/06/08	1	31.20	1	31.40	31.25	0	715	0.00%
2023/06/07	8	31.91	1	31.85	31.95	7	719	0.97%
2023/06/06	5	32.99	2	32.90	32.90	3	731	0.41%
2023/06/05	2	33.15	3	33.00	33.35	-1	807	-0.12%
2023/06/02	1	33.75	6	32.98	33.00	-5	871	-0.57%
2023/05/31	1	30.00	2	30.90	30.95	-1	839	-0.12%
2023/05/30	6	30.03	0	0.00	29.80	6	823	0.73%
2023/05/29	0	0.00	6	30.08	30.20	-6	821	-0.73%
2023/05/26	12	29.38	3	30.40	28.90	9	808	1.11%
2023/05/23	3	31.03	6	31.00	31.20	-3	778	-0.39%
2023/05/22	0	0.00	2	30.15	30.20	-2	767	-0.26%
2023/05/19	7	29.14	0	0.00	29.25	7	765	0.91%
2023/05/18	4	29.70	0	0.00	29.90	4	757	0.53%
2023/05/16	1	30.70	4	30.65	29.70	-3	744	-0.40%
2023/05/15	0	0.00	9	28.03	28.80	-9	689	-1.31%
2023/05/12	4	27.18	0	0.00	27.10	4	755	0.53%
2023/05/11	5	27.57	0	0.00	27.35	5	776	0.64%
2023/05/10	0	0.00	5	28.95	28.90	-5	766	-0.65%
2023/05/08	0	28.75	0	0.00	28.80	0	752	0.00%
2023/05/03	1	28.05	1	28.05	27.90	0	747	0.00%
2023/04/28	1	28.90	0	0.00	28.75	1	732	0.14%
2023/04/27	1	28.30	7	28.21	28.30	-6	708	-0.85%
2023/04/26	0	0.00	2	26.70	27.40	-2	698	-0.29%
2023/04/25	2	28.05	2	27.40	27.05	0	694	0.00%
2023/04/24	4	27.93	9	27.77	27.80	-5	679	-0.74%
2023/04/21	9	26.35	1	26.95	26.20	8	672	1.19%
2023/04/18	1	29.10	14	28.40	28.25	-13	679	-1.91%
2023/04/17	1	27.40	0	0.00	27.35	1	654	0.15%
2023/04/11	5	26.77	0	0.00	26.65	5	643	0.78%
2023/04/10	0	0.00	7	27.06	27.05	-7	640	-1.09%
2023/04/07	0	26.60	0	0.00	26.50	0	638	0.00%
2023/03/31	7	26.95	2	26.95	27.00	5	642	0.78%
2023/03/30	0	26.95	1	27.10	27.05	-1	641	-0.16%
2023/03/28	15	26.71	0	0.00	26.20	15	643	2.33%
2023/03/24	0	0.00	5	27.40	27.25	-5	639	-0.78%
2023/03/17	4	26.40	0	0.00	26.10	4	637	0.63%
2023/03/16	4	26.15	0	0.00	26.30	4	639	0.63%
2023/03/15	4	28.14	3	28.38	27.65	1	640	0.16%
2023/03/14	3	28.45	0.1	29.00	28.45	2.9	642	0.44%
2023/03/10	0	0.00	0.1	27.85	27.40	-0.1	742	-0.01%
2023/03/07	1	27.40	12	27.97	28.20	-11	662	-1.66%
2023/03/06	1	25.65	2	26.03	25.65	-1	587	-0.17%
2023/03/01	1	25.30	0	0.00	25.30	1	730	0.14%
2023/02/24	5	25.45	0	0.00	25.45	5	763	0.65%
2023/02/21	1	25.75	9	26.04	25.75	-8	756	-1.06%
2023/02/17	0	0.00	5	26.05	26.05	-5	743	-0.67%
2023/02/16	0	0.00	1	25.30	25.45	-1	737	-0.14%
2023/02/14	0	0.00	3	25.60	25.50	-3	734	-0.41%
2023/02/13	12	25.35	11	25.49	25.25	1	725	0.14%
2023/02/10	3.3	26.83	3	26.47	26.10	0.3	719	0.04%
2023/02/09	4	24.68	14	25.36	25.95	-10	646	-1.55%
2023/02/07	2	23.53	0	0.00	23.70	2	657	0.30%
2023/02/06	2	23.65	0	0.00	23.55	2	688	0.29%
2023/02/02	10	23.87	2	23.80	23.90	8	692	1.16%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/17	0	0.00	5	22.53	22.55	-5	681	-0.73%
2023/01/11	2	22.30	0	0.00	22.25	2	679	0.29%
2023/01/10	1	23.70	1	23.90	22.70	0	676	0.00%
2023/01/09	0	0.00	4	22.38	22.35	-4	655	-0.61%
2023/01/05	1	22.20	0	0.00	22.05	1	653	0.15%
2022/12/30	0	0.00	4	21.90	21.85	-4	650	-0.62%
2022/12/28	2	21.60	0	0.00	21.65	2	650	0.31%
2022/12/20	2	21.85	0	0.00	21.85	2	641	0.31%
2022/12/16	3	22.95	0	0.00	22.85	3	634	0.47%
2022/12/09	3	24.43	0	0.00	24.30	3	615	0.49%
2022/12/07	5	24.70	0	0.00	24.70	5	601	0.83%
2022/12/06	0	0.00	1	26.85	26.15	-1	581	-0.17%
2022/12/05	3	26.65	27	26.88	27.35	-24	567	-4.23%
2022/12/02	27	24.89	0.1	25.85	26.50	26.9	467	5.76%
2022/11/30	1	24.05	1	24.20	24.20	0	419	0.00%
2022/11/29	16	24.77	1	24.65	24.05	15	411	3.64%
2022/11/24	0	0.00	7	24.17	24.50	-7	369	-1.89%
2022/11/23	13	24.05	14	24.02	25.00	-1	332	-0.30%
2022/11/22	16	22.67	15	22.75	22.75	1	235	0.42%
2022/11/17	0	0.00	4	20.75	20.90	-4	205	-1.95%
2022/11/16	2	20.25	0	0.00	20.60	2	203	0.98%
2022/11/15	2	20.65	0	0.00	20.65	2	204	0.98%
2022/11/11	2	20.35	0	0.00	21.05	2	202	0.99%
2022/11/03	8	22.28	8	21.61	21.65	0	177	0.00%
2022/11/02	1	19.55	16	19.92	20.75	-15	147	-10.18%
2022/11/01	7	18.90	30	18.85	18.90	-23	116	-19.80%
2022/10/28	2	16.90	0	0.00	17.00	2	108	1.84%
2022/10/27	0	0.00	8	16.98	17.15	-8	109	-7.31%
2022/10/24	1	16.70	0	0.00	16.65	1	109	0.91%
2022/10/21	1	16.50	0	0.00	16.50	1	109	0.92%
2022/10/20	1	16.80	0	0.00	16.85	1	108	0.92%
2022/10/17	1	17.30	0	0.00	17.30	1	107	0.93%
2022/10/14	0	0.00	3	17.60	17.80	-3	110	-2.72%
2022/10/07	2	19.40	0	0.00	19.15	2	112	1.78%
2022/10/05	2	19.45	0	0.00	19.45	2	115	1.74%
2022/09/28	1	18.95	0	0.00	18.70	1	114	0.87%
2022/09/26	2	19.40	0	0.00	19.50	2	113	1.77%
2022/09/23	2	20.20	0	0.00	20.25	2	114	1.75%
2022/09/21	2	20.50	0	0.00	20.35	2	110	1.80%
2022/09/20	2	20.80	0	0.00	20.90	2	109	1.82%
2022/09/19	2	21.05	0	0.00	21.00	2	109	1.83%
2022/09/07	2	21.25	0	0.00	21.15	2	110	1.81%
2022/09/06	2	21.70	5	22.33	21.50	-3	109	-2.74%
2022/09/05	2	22.20	0	0.00	22.00	2	108	1.84%
2022/08/31	1	22.80	0	0.00	22.70	1	110	0.90%
2022/08/30	2	22.70	0	0.00	22.70	2	108	1.84%
2022/08/29	2	22.35	0	0.00	23.00	2	104	1.92%
2022/08/26	0	0.00	5	23.00	23.00	-5	103	-4.81%
2022/08/24	1	22.55	0	0.00	22.45	1	101	0.98%
2022/08/18	0	0.00	3	22.35	22.30	-3	99	-3.01%
2022/08/17	3	22.20	0	0.00	22.20	3	99	3.02%
2022/08/12	0	0.00	2	22.50	22.85	-2	99	-2.01%
2022/08/03	2	21.15	0	0.00	21.15	2	99	2.01%
2022/07/27	1	21.81	0	0.00	21.60	1	103	1.00%
2022/07/20	0	0.00	1	21.55	21.20	-1	109	-0.91%
2022/07/14	0	0.00	2	20.35	20.65	-2	111	-1.79%
2022/07/08	0	0.00	2	20.75	20.75	-2	115	-1.73%
2022/07/06	2	20.63	0	0.00	20.00	2	117	1.70%
2022/07/01	1	20.15	0	0.00	20.00	1	121	0.82%
2022/06/22	1	21.30	0	0.00	21.40	1	119	0.84%
2022/06/17	2	22.15	0	0.00	22.15	2	116	1.72%
2022/06/16	1	23.40	0	0.00	22.50	1	116	0.86%
2022/06/02	1	24.10	6	24.46	24.50	-5	121	-4.12%
2022/05/31	2	23.33	0	0.00	23.75	2	118	1.68%
2022/05/30	3	23.97	0	0.00	24.05	3	119	2.52%
2022/05/27	1	23.70	5	23.60	23.75	-4	117	-3.40%
2022/05/17	0	0.00	4	22.85	23.15	-4	120	-3.33%
2022/05/16	0	22.45	0	0.00	22.65	0	119	0.01%
2022/05/12	4	22.38	3	22.10	21.80	1	117	0.85%
2022/05/11	1	23.10	0	0.00	23.10	1	115	0.87%
2022/04/27	3	23.90	0	0.00	24.00	3	117	2.54%
2022/04/26	1	26.30	0	0.00	26.05	1	113	0.88%
2022/04/22	3	27.12	0	0.00	27.10	3	111	2.68%
2022/04/18	0	26.95	0	0.00	26.90	0	113	0.01%
2022/04/14	0	27.91	0	0.00	28.20	0	117	0.01%
2022/04/11	2	26.90	0	0.00	26.85	2	162	1.23%
2022/04/08	2	28.10	0	0.00	27.95	2	185	1.08%
2022/03/29	1	28.70	0	0.00	28.65	1	197	0.51%
2022/03/18	1	28.60	0	0.00	28.80	1	201	0.50%
2022/02/14	2	31.50	0	0.00	31.50	2	214	0.93%
2022/01/17	1	32.00	0	0.00	32.55	1	256	0.39%
2022/01/14	0	0.00	4	31.98	32.30	-4	256	-1.56%
2022/01/06	3	34.20	0	0.00	34.20	3	253	1.18%
2022/01/04	1	36.30	16	36.00	35.85	-15	241	-6.20%
2022/01/03	1	35.60	4	36.20	36.30	-3	203	-1.47%
2021/12/24	2	33.20	0	0.00	32.55	2	178	1.12%
2021/12/20	2	31.45	0	0.00	31.40	2	181	1.10%
2021/12/10	1	33.30	0	0.00	33.15	1	178	0.56%
2021/12/09	0	0.00	1	34.55	33.95	-1	178	-0.56%
2021/11/29	2	31.80	0	0.00	32.00	2	181	1.10%
2021/11/26	2	32.80	0	0.00	32.45	2	183	1.09%
2021/11/17	1	32.70	0	0.00	32.65	1	177	0.56%
2021/11/12	2	32.45	0	0.00	32.45	2	185	1.08%
2021/11/11	0	0.00	1	33.50	33.20	-1	186	-0.54%
2021/11/05	2	32.63	0	0.00	32.50	2	203	0.98%
2021/11/01	1	34.80	1	34.50	34.50	0	211	0.00%
2021/10/29	5	34.39	5	34.46	34.00	0	205	0.00%
2021/10/27	0	0.00	1	32.30	32.60	-1	191	-0.52%
2021/10/26	0	0.00	3	32.30	32.45	-3	192	-1.56%
2021/10/19	2	30.80	0	0.00	30.90	2	232	0.86%
2021/10/18	1	30.20	0	0.00	30.20	1	235	0.42%
2021/10/13	0	0.00	1	29.20	29.20	-1	303	-0.33%
2021/09/27	0	0.00	3	32.00	31.60	-3	378	-0.79%
2021/09/24	2	31.00	2	31.00	30.80	0	378	0.00%
2021/09/13	2	31.30	1	31.45	31.40	1	437	0.23%
2021/09/10	0	0.00	16	31.64	31.55	-16	441	-3.62%
2021/09/08	2	32.00	0	0.00	32.00	2	464	0.43%
2021/09/03	4	33.45	0	0.00	33.45	4	519	0.77%
2021/08/24	2	33.80	0	0.00	33.60	2	528	0.38%
2021/08/19	1	32.60	0	0.00	32.55	1	534	0.19%
2021/08/17	0	0.00	4	34.03	33.60	-4	529	-0.75%
2021/08/13	0	0.00	4	34.70	34.65	-4	529	-0.76%
2021/08/11	3	36.67	0	0.00	35.30	3	533	0.56%
2021/08/10	2	37.43	0	0.00	37.30	2	531	0.38%
2021/08/09	0	0.00	1	38.90	38.35	-1	538	-0.19%
2021/08/06	1	38.50	2	39.20	38.80	-1	540	-0.18%
2021/08/04	0	0.00	1	39.15	38.80	-1	564	-0.18%
2021/08/03	0	0.00	2	39.05	39.00	-2	571	-0.35%
2021/08/02	3	38.62	1	38.65	38.60	2	572	0.35%
2021/07/30	1	39.05	0	0.00	38.60	1	571	0.18%
2021/07/29	0	0.00	1	38.80	39.25	-1	572	-0.17%
2021/07/28	0	0.00	1	39.10	39.05	-1	574	-0.17%
2021/07/27	5	40.08	1	41.60	39.70	4	583	0.69%
2021/07/26	0	0.00	5	40.75	40.60	-5	587	-0.85%
2021/07/23	0	0.00	11	39.74	39.75	-11	578	-1.90%
2021/07/21	11	38.58	0	0.00	38.50	11	576	1.91%
2021/07/20	10	39.63	2	39.90	39.35	8	574	1.39%
2021/07/19	3	41.53	7	41.62	40.80	-4	571	-0.70%
2021/07/16	8	39.50	1	39.10	41.00	7	544	1.29%
2021/07/15	0	0.00	2	38.60	38.80	-2	542	-0.37%
2021/07/14	8	38.89	1	38.55	38.65	7	549	1.27%
2021/07/13	0	0.00	11	40.66	39.25	-11	551	-1.99%
2021/07/06	10	39.99	0	0.00	40.00	10	587	1.70%
2021/07/05	1	40.90	0	0.00	40.85	1	636	0.16%
2021/07/01	0	0.00	6	38.65	38.90	-6	637	-0.94%
2021/06/30	0	0.00	6	39.53	39.00	-6	642	-0.93%
2021/06/28	5	39.70	0	0.00	39.25	5	639	0.78%
2021/06/25	4	40.01	0	0.00	39.70	4	641	0.62%
2021/06/24	0	0.00	9	40.17	40.20	-9	637	-1.41%
2021/06/23	9	38.89	8	39.05	38.25	1	626	0.16%
2021/06/18	5	39.94	2	39.90	39.90	3	635	0.47%
2021/06/17	3	40.63	2	40.50	40.65	1	646	0.15%
2021/06/16	29	42.26	23	42.42	42.00	6	651	0.92%
2021/06/11	0	38.30	0	0.00	37.60	0	776	0.00%
2021/06/10	0	0.00	1	37.75	38.00	-1	785	-0.13%
2021/06/09	0	0.00	2	37.68	37.65	-2	795	-0.25%
2021/06/08	0	0.00	1	38.45	38.30	-1	803	-0.12%
2021/06/07	5	38.39	1	38.30	38.25	4	808	0.49%
2021/06/03	4	39.30	2	39.45	39.40	2	821	0.24%
2021/05/31	2	39.70	0	0.00	39.55	2	827	0.24%
2021/05/28	1	39.75	2	39.80	39.70	-1	838	-0.12%
2021/05/26	1	38.90	0	0.00	39.00	1	839	0.12%
2021/05/25	0	0.00	3	39.40	38.90	-3	841	-0.36%
2021/05/24	2	38.65	0	0.00	38.50	2	845	0.24%
2021/05/21	2	38.50	0	0.00	38.30	2	848	0.24%
2021/05/19	1	36.90	0	0.00	37.65	1	873	0.11%
2021/05/12	1	38.20	2	37.70	35.30	-1	856	-0.12%
2021/05/05	3	42.03	0	0.00	40.95	3	846	0.35%
2021/05/04	0	0.00	1	40.00	40.90	-1	847	-0.12%
2021/04/27	2	46.55	0	0.00	46.60	2	843	0.24%
2021/04/23	2	47.10	0	0.00	46.75	2	845	0.24%
2021/04/22	2	48.13	0	0.00	47.55	2	853	0.23%
2021/04/13	1	49.15	0	0.00	48.20	1	879	0.11%
2021/04/12	2	49.88	0	0.00	49.80	2	873	0.23%
2021/04/09	0	0.00	13	50.92	50.10	-13	863	-1.50%
2021/04/08	0	0.00	2	49.35	49.30	-2	810	-0.25%
2021/04/06	2	48.45	0	0.00	48.55	2	812	0.25%
2021/03/29	11	48.82	0	0.00	48.75	11	890	1.23%
2021/03/23	3	49.65	0	0.00	49.35	3	912	0.33%
2021/03/22	2	49.40	0	0.00	49.45	2	918	0.22%
2021/03/19	3	50.70	0	0.00	50.40	3	994	0.30%
2021/03/18	3	51.40	0	0.00	51.60	3	1,002	0.30%
2021/03/17	2	52.60	20	52.55	52.40	-18	952	-1.89%
2021/03/09	0	0.00	1	48.45	48.55	-1	1,167	-0.09%
2021/03/08	0	0.00	7	49.00	48.35	-7	1,186	-0.59%
2021/03/04	1	48.40	0	0.00	48.45	1	1,277	0.08%
2021/02/24	5	49.30	0	0.00	48.60	5	2,149	0.23%
2021/02/22	0	0.00	4	50.30	49.90	-4	2,528	-0.16%
2021/02/18	7	48.55	0	0.00	48.55	7	2,523	0.28%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/01	0	0.00	3	43.25	44.20	-3	2,785	-0.11%
2021/01/26	3	45.70	0	0.00	45.70	3	3,220	0.09%
2021/01/22	1	44.60	5	44.45	45.55	-4	3,333	-0.12%
2021/01/21	2	44.88	0	0.00	44.45	2	3,401	0.06%
2021/01/20	6	45.05	0	0.00	44.75	6	3,466	0.17%
2021/01/18	1	44.70	1	45.60	47.15	0	3,619	0.00%
2021/01/15	4	47.80	2	47.20	46.65	2	3,762	0.05%
2021/01/14	2.4	49.18	5	48.67	48.65	-2.6	4,055	-0.06%
2021/01/12	7	48.04	1	47.95	47.80	6	4,234	0.14%
2021/01/11	5	49.03	1	49.35	49.00	4	4,499	0.09%
2021/01/08	5.1	49.34	0	0.00	49.35	5.1	4,788	0.11%
2021/01/07	1	50.10	0	0.00	50.30	1	4,803	0.02%
2021/01/06	6	50.97	0	0.00	49.50	6	4,851	0.12%
2021/01/05	0	0.00	1	51.80	51.60	-1	4,833	-0.02%
2021/01/04	0.5	51.30	0	0.00	51.70	0.5	4,826	0.01%
2020/12/31	0	0.00	1	51.50	51.20	-1	4,816	-0.02%
2020/12/30	1	51.10	1	51.60	51.10	0	4,819	0.00%
2020/12/28	11	52.27	0	0.00	52.20	11	4,807	0.23%
2020/12/25	1	53.70	7	53.90	52.80	-6	4,791	-0.13%
2020/12/24	6	51.93	1	52.00	51.50	5	4,732	0.11%
2020/12/23	1	50.20	0	0.00	50.80	1	4,723	0.02%
2020/12/22	0	0.00	8	50.88	50.00	-8	4,721	-0.17%
2020/12/21	9	50.84	0	0.00	50.90	9	4,719	0.19%
2020/12/18	1	51.60	1	51.70	52.00	0	4,711	0.00%
2020/12/17	5	52.02	2	52.10	52.10	3	4,711	0.06%
2020/12/16	1	52.50	1	53.30	52.50	0	4,704	0.00%
2020/12/15	3	53.73	14	54.80	52.20	-11	4,691	-0.23%
2020/12/14	2	52.05	6	52.60	52.80	-4	4,604	-0.09%
2020/12/11	2	51.50	1	51.10	51.10	1	4,589	0.02%
2020/12/10	18	52.66	2	53.60	52.20	16	4,573	0.35%
2020/12/09	1	55.50	3	55.27	54.70	-2	4,521	-0.04%
2020/12/08	5	55.16	1	54.70	55.00	4	4,529	0.09%
2020/12/07	5	55.52	1	55.40	55.00	4	4,591	0.09%
2020/12/04	3	56.13	5	55.70	55.50	-2	4,599	-0.04%
2020/12/03	32	57.90	27	58.46	55.50	5	4,602	0.11%
2020/12/01	2	55.10	14	56.06	54.90	-12	4,412	-0.27%
2020/11/30	9	56.76	5	56.56	56.10	4	4,380	0.09%
2020/11/27	6	56.73	15	56.39	56.70	-9	4,321	-0.21%
2020/11/26	83	57.63	93	58.37	55.40	-10	4,245	-0.24%
2020/11/25	35	54.24	15	55.34	54.70	20	3,601	0.56%
2020/11/24	1	54.70	1	53.90	54.10	0	3,523	0.00%
2020/11/23	6	53.18	2	52.90	52.90	4	3,477	0.12%
2020/11/20	41	56.11	50	54.91	53.50	-9	3,451	-0.26%
2020/11/19	19	54.25	43	55.60	56.40	-24	3,221	-0.75%
2020/11/18	0	0.00	2.1	51.73	51.30	-2.1	3,072	-0.07%
2020/11/17	11	52.49	1	51.90	51.80	10	3,067	0.33%
2020/11/16	4	51.60	1	51.80	51.20	3	3,064	0.10%
2020/11/12	1	50.80	0	0.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	20	52.44	52.20	-20	3,014	-0.66%
2020/11/10	14	54.02	5	53.62	52.20	9	2,985	0.30%
2020/11/09	18	55.12	28	55.70	55.20	-10	2,932	-0.34%
2020/11/06	37.1	54.78	21	54.36	54.80	16.1	2,798	0.57%
2020/11/05	29	54.37	16	54.42	55.10	13	2,597	0.50%
2020/11/03	2	50.80	5	51.50	50.90	-3	2,390	-0.13%
2020/11/02	0	0.00	7	50.85	51.10	-7	2,363	-0.30%
2020/10/30	3	52.83	1	53.20	50.50	2	2,322	0.09%
2020/10/29	5	53.42	0	0.00	53.00	5	2,243	0.22%
2020/10/28	11	53.33	4	53.43	53.80	7	2,171	0.32%
2020/10/27	2	52.70	11	53.31	54.00	-9	2,101	-0.43%
2020/10/26	25	54.04	28	54.42	52.80	-3	2,030	-0.15%
2020/10/23	22	56.82	19	56.66	55.50	3	1,939	0.15%
2020/10/22	59	56.44	77	56.88	55.00	-18	1,792	-1.00%
2020/10/21	4	51.63	6	52.97	54.20	-2	1,492	-0.13%
2020/10/20	9	50.98	19	49.89	49.30	-10	1,399	-0.71%
2020/10/19	21	51.48	19	51.15	49.70	2	1,308	0.15%
2020/10/16	54	49.80	40	49.99	50.50	14	1,035	1.35%
2020/10/15	4	45.95	0	0.00	45.95	4	740	0.54%
2020/10/14	0	0.00	2	40.73	41.80	-2	716	-0.28%
2020/10/08	1	36.95	0	0.00	37.00	1	665	0.15%
2020/10/06	0	0.00	2	36.13	36.75	-2	669	-0.30%
2020/10/05	0	0.00	1	35.35	35.80	-1	679	-0.15%
2020/09/30	0	0.00	2	34.95	35.15	-2	690	-0.29%
2020/09/28	0	0.00	1	34.90	35.40	-1	773	-0.13%
2020/09/25	5	34.06	0	0.00	34.20	5	783	0.64%
2020/09/24	0	0.00	1	35.30	35.30	-1	779	-0.13%
2020/09/23	2	36.30	1	36.35	36.35	1	775	0.13%
2020/09/22	0	0.00	1	37.00	37.00	-1	783	-0.13%
2020/09/21	1	37.90	1	37.75	37.75	0	779	0.00%
2020/09/18	0	0.00	5	37.85	38.20	-5	778	-0.64%
2020/09/17	0	0.00	1	37.60	37.75	-1	778	-0.13%
2020/09/15	3	38.43	0	0.00	38.05	3	770	0.39%
2020/09/14	1	38.30	0	0.00	38.25	1	771	0.13%
2020/09/11	0	0.00	10	39.76	38.50	-10	766	-1.30%
2020/09/10	9	41.72	0	0.00	40.35	9	739	1.22%
2020/09/09	2	39.63	0	0.00	39.20	2	667	0.30%
2020/09/08	14	39.41	12	39.78	40.15	2	641	0.31%
2020/08/28	0	0.00	1	35.70	36.20	-1	664	-0.15%
2020/08/25	2	35.85	2	36.10	35.75	0	713	0.00%
2020/08/21	1	34.15	0	0.00	33.85	1	722	0.14%
2020/08/20	0	0.00	3	33.50	32.45	-3	722	-0.42%
2020/08/19	2	36.75	2	36.00	35.75	0	722	0.00%
2020/08/14	0	0.00	5	35.13	35.55	-5	756	-0.66%
2020/08/13	2	36.55	5	35.73	35.55	-3	771	-0.39%
2020/08/12	10	35.95	0	0.00	36.00	10	776	1.29%
2020/08/05	0	0.00	2	36.50	36.60	-2	974	-0.21%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/30	2	37.05	0	0.00	37.00	2	1,192	0.17%
2020/07/29	0	0.00	1	35.85	36.50	-1	1,204	-0.08%
2020/07/28	0	0.00	2	35.80	34.30	-2	1,211	-0.17%
2020/07/27	2	37.10	8	37.33	36.10	-6	1,221	-0.49%
2020/07/24	2	38.75	7	38.30	38.10	-5	1,250	-0.40%
2020/07/23	0	0.00	3	39.10	39.15	-3	1,272	-0.24%
2020/07/22	3	40.25	0	0.00	40.10	3	1,392	0.22%
2020/07/21	3	39.75	2	40.00	39.80	1	1,480	0.07%
2020/07/15	0	0.00	5	39.50	39.60	-5	1,517	-0.33%
2020/07/14	6	39.58	5	39.94	39.60	1	1,531	0.07%
2020/07/09	1	42.45	1	42.00	42.00	0	1,550	0.00%
2020/07/08	8	43.04	6	43.47	43.10	2	1,551	0.13%
2020/07/07	18	44.01	14	43.68	44.50	4	1,540	0.26%
2020/07/03	1	41.20	1	40.90	40.90	0	1,566	0.00%
2020/07/01	0	0.00	2	42.00	41.40	-2	1,597	-0.13%
2020/06/24	1	39.90	0	0.00	39.90	1	1,671	0.06%
2020/06/23	0	0.00	1	40.35	40.20	-1	1,689	-0.06%
2020/06/22	2	41.20	0	0.00	41.05	2	1,693	0.12%
2020/06/18	1	40.15	0	0.00	40.40	1	1,695	0.06%
2020/06/12	2	40.25	0	0.00	40.45	2	1,754	0.11%
2020/06/11	0	0.00	9	42.12	41.60	-9	1,769	-0.51%
2020/06/10	1	43.40	2	43.83	43.60	-1	1,805	-0.06%
2020/06/09	0	0.00	2	44.93	44.70	-2	1,796	-0.11%
2020/06/08	5	45.42	1	45.20	45.25	4	1,814	0.22%
2020/06/05	2	45.95	3	45.77	45.75	-1	1,813	-0.06%
2020/06/04	22	45.26	1	45.30	45.10	21	1,815	1.16%
2020/06/03	5	45.81	5	46.50	45.75	0	1,814	0.00%
2020/06/02	3	44.53	6	45.25	45.55	-3	1,797	-0.17%
2020/06/01	3	43.72	1	43.80	43.75	2	1,768	0.11%
2020/05/29	0	0.00	10	43.43	43.20	-10	1,761	-0.57%
2020/05/28	10	44.45	0	0.00	43.70	10	1,759	0.57%
2020/05/27	1	44.55	1	44.80	44.50	0	1,761	0.00%
2020/05/21	0	0.00	1	45.75	45.55	-1	1,759	-0.06%
2020/05/20	1	44.35	1	44.30	45.20	0	1,743	0.00%
2020/05/19	3	44.08	0	0.00	43.90	3	1,730	0.17%
2020/05/18	3	43.95	0	0.00	43.75	3	1,724	0.17%
2020/05/15	17	44.57	15	44.87	45.75	2	1,712	0.12%
2020/05/14	3	46.87	5	46.26	45.65	-2	1,692	-0.12%
2020/05/13	17	48.78	11	48.53	48.50	6	1,668	0.36%
2020/05/12	10	47.54	9	47.42	48.00	1	1,629	0.06%
2020/05/11	22	48.55	31	48.41	49.05	-9	1,550	-0.58%
2020/05/08	2	45.25	1	45.40	44.60	1	1,392	0.07%
2020/05/07	5	43.78	0	0.00	44.60	5	1,369	0.37%
2020/05/05	1	42.95	1	43.20	43.65	0	1,358	0.00%
2020/05/04	5	42.66	1	42.65	42.65	4	1,357	0.29%
2020/04/30	2	44.08	1	43.85	43.85	1	1,357	0.07%
2020/04/29	5	44.28	0	0.00	44.00	5	1,369	0.36%
2020/04/28	8	44.24	17	44.09	44.00	-9	1,375	-0.65%
2020/04/27	28	46.78	6	47.52	45.35	22	1,373	1.60%
2020/04/24	3	43.52	8	43.08	44.90	-5	1,277	-0.39%
2020/04/23	4	41.00	4	41.18	40.85	0	1,187	0.00%
2020/04/22	4	39.25	4	39.41	39.75	0	1,184	0.00%
2020/04/21	5	40.31	2	41.40	40.05	3	1,175	0.26%
2020/04/20	1	41.15	1	40.80	41.80	0	1,162	0.00%
2020/04/17	3	41.28	0	0.00	40.50	3	1,159	0.26%
2020/04/15	2	42.05	1	41.50	41.35	1	1,143	0.09%
2020/04/14	8.1	41.35	8	41.90	42.10	0.1	1,136	0.00%
2020/04/13	0	0.00	1	39.95	39.75	-1	1,126	-0.09%
2020/04/10	0	0.00	1	41.80	41.10	-1	1,126	-0.09%
2020/04/09	2	42.28	10	42.62	41.85	-8	1,133	-0.71%
2020/04/08	23	42.21	10	42.55	42.00	13	1,114	1.17%
2020/04/07	0	0.00	3	40.80	40.80	-3	1,066	-0.28%
2020/04/06	7	36.50	1	37.05	37.10	6	1,051	0.57%
2020/03/31	12	38.50	22	38.46	38.25	-10	1,094	-0.91%
2020/03/30	6	34.83	4	33.03	36.50	2	1,081	0.18%
2020/03/27	0	0.00	6	33.20	33.20	-6	1,053	-0.57%
2020/03/25	0	0.00	20	30.10	30.10	-20	1,056	-1.89%
2020/03/24	0	0.00	1	27.30	27.40	-1	1,098	-0.09%
2020/03/23	1	26.10	0	0.00	25.85	1	1,175	0.09%
2020/03/20	1	28.85	3	28.60	28.40	-2	1,431	-0.14%
2020/03/19	9	26.91	7	26.99	26.70	2	1,428	0.14%
2020/03/18	37	30.91	24	31.15	29.65	13	1,414	0.92%
2020/03/17	5	34.16	0	0.00	32.90	5	1,364	0.37%
2020/03/16	24	38.24	15	39.01	36.55	9	1,342	0.67%
2020/03/13	3	40.60	0	0.00	40.60	3	1,300	0.23%
2020/03/12	4	45.10	0	0.00	45.10	4	1,297	0.31%
2020/03/09	10	51.67	3	52.10	51.10	7	1,294	0.54%
2020/03/06	0	0.00	12	54.00	54.00	-12	1,291	-0.93%
2020/03/05	1	54.80	3	55.30	54.80	-2	1,310	-0.15%
2020/03/03	0	0.00	2	55.60	55.20	-2	1,432	-0.14%
2020/03/02	0	0.00	3	53.10	54.00	-3	1,440	-0.21%
2020/02/27	10	54.96	2	56.10	53.40	8	1,452	0.55%
2020/02/26	4	56.78	4	56.03	56.30	0	1,475	0.00%
2020/02/24	1	56.70	1	57.00	56.60	0	1,527	0.00%
2020/02/21	5	58.04	1	58.30	57.90	4	1,550	0.26%
2020/02/20	0	0.00	2	58.60	58.70	-2	1,588	-0.13%
2020/02/19	5	57.86	1	57.90	58.00	4	1,602	0.25%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/14	2	58.80	1	59.40	59.30	1	1,682	0.06%
2020/02/13	2	59.40	0	0.00	59.00	2	1,745	0.11%
2020/02/12	4	59.80	2	60.40	60.40	2	1,847	0.11%
2020/02/11	2	59.70	2	60.20	60.20	0	1,884	0.00%
2020/02/07	5	58.66	3	59.33	58.20	2	2,024	0.10%
2020/02/06	0	0.00	2	59.50	59.70	-2	2,088	-0.10%
2020/02/05	1	58.30	3	59.03	58.60	-2	2,244	-0.09%
2020/02/04	1	58.30	4	58.20	58.20	-3	2,420	-0.12%
2020/02/03	2	57.20	2	56.40	57.10	0	2,692	0.00%
2020/01/31	8	59.08	7	59.39	61.50	1	3,048	0.03%
2020/01/30	2	64.00	10	63.70	63.50	-8	3,146	-0.25%
2020/01/20	12	71.23	15	71.29	70.50	-3	3,153	-0.10%
2020/01/17	0	0.00	1	69.20	69.20	-1	3,182	-0.03%
2020/01/16	5	69.50	0	0.00	69.30	5	3,284	0.15%
2020/01/14	7	70.13	5	70.50	70.10	2	3,394	0.06%
2020/01/13	7	69.69	1	70.00	70.00	6	3,393	0.18%
2020/01/10	0	0.00	2	68.70	69.00	-2	3,396	-0.06%
2020/01/09	2	69.40	0	0.00	69.10	2	3,403	0.06%
2020/01/08	1	68.80	16	68.35	69.00	-15	3,403	-0.44%
2020/01/07	2	70.00	3	69.60	69.70	-1	3,402	-0.03%
2020/01/06	2	70.90	2	70.65	70.60	0	3,423	0.00%
2020/01/03	4	72.23	11	72.04	71.90	-7	3,450	-0.20%
2020/01/02	2	73.50	1	72.80	73.20	1	3,448	0.03%
2019/12/31	16	73.44	7	72.63	72.80	9	3,465	0.26%
2019/12/30	0	0.00	1	71.90	71.80	-1	3,460	-0.03%
2019/12/27	2	72.70	0	0.00	72.70	2	3,452	0.06%
2019/12/26	9	74.08	9	73.48	73.20	0	3,447	0.00%
2019/12/25	1	72.70	3	72.63	72.80	-2	3,397	-0.06%
2019/12/24	6	70.83	2	70.70	70.60	4	3,384	0.12%
2019/12/23	3	71.80	4	71.10	71.40	-1	3,437	-0.03%
2019/12/20	5	72.40	6	72.30	72.20	-1	3,428	-0.03%
2019/12/19	12	72.96	4	73.03	72.20	8	3,421	0.23%
2019/12/18	22	73.72	7	73.89	72.10	15	3,371	0.44%
2019/12/17	83	73.15	69	73.60	74.00	14	3,300	0.42%
2019/12/13	3	67.90	1	68.20	67.50	2	3,048	0.07%
2019/12/12	8	68.60	0	0.00	68.30	8	3,051	0.26%
2019/12/10	1	69.00	21	68.60	68.60	-20	3,069	-0.65%
2019/12/09	1	70.10	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	71.20	1	70.00	69.90	1	3,088	0.03%
2019/12/04	0	0.00	9	69.73	69.40	-9	3,132	-0.29%
2019/12/03	0	0.00	1	69.80	69.90	-1	3,146	-0.03%
2019/12/02	1	70.00	0	0.00	69.70	1	3,154	0.03%
2019/11/29	5	70.78	3	71.50	70.30	2	3,160	0.06%
2019/11/28	11	72.72	28	73.00	72.00	-17	3,218	-0.53%
2019/11/27	2	70.60	1	71.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	0	71.30	71.20	0	3,153	0.00%
2019/11/25	0	0.00	8	70.89	71.30	-8	3,137	-0.26%
2019/11/22	6	70.75	5	70.28	70.50	1	3,105	0.03%
2019/11/21	5	67.58	2	67.90	68.40	3	3,075	0.10%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/19	15	69.61	4	70.60	70.00	11	3,061	0.36%
2019/11/15	5	70.96	2	71.10	70.60	3	3,020	0.10%
2019/11/14	14	70.80	2	71.68	70.60	12	3,015	0.40%
2019/11/13	12	72.96	12	72.96	73.40	0	2,969	0.00%
2019/11/12	45	73.65	41	73.71	74.50	4	2,953	0.14%
2019/11/11	70	73.40	60	74.07	71.10	10	2,908	0.34%
2019/11/08	7	78.51	6	78.82	78.10	1	2,805	0.04%
2019/11/07	19	79.25	10	79.89	78.00	9	2,766	0.33%
2019/11/06	38	79.84	44	79.88	78.00	-6	2,711	-0.22%
2019/11/05	31	80.23	31	80.26	81.00	0	2,646	0.00%
2019/11/04	71	81.42	68	81.70	80.60	3	2,590	0.12%
2019/11/01	61	78.78	60	78.95	78.80	1	2,446	0.04%
2019/10/31	30	79.61	39	78.72	76.10	-9	2,295	-0.39%
2019/10/30	144.2	79.75	145.1	79.84	80.90	-0.9	2,036	-0.04%	大買/大賣/
2019/10/29	50	73.65	40	74.13	76.30	10	1,682	0.59%
2019/10/28	17	70.15	11	70.15	69.40	6	1,631	0.37%
2019/10/25	0	0.00	2	70.10	69.20	-2	1,729	-0.12%
2019/10/24	36	70.19	37	70.34	69.30	-1	1,694	-0.06%
2019/10/23	3	68.97	3	68.73	68.30	0	1,612	0.00%
2019/10/22	23	68.24	17	68.68	68.20	6	1,591	0.38%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.70	0	0.00	65.60	1	1,547	0.06%
2019/10/16	0	0.00	6	65.80	65.20	-6	1,551	-0.39%
2019/10/15	3	65.50	5	65.22	65.10	-2	1,563	-0.13%
2019/10/14	9	66.08	1	66.10	65.70	8	1,574	0.51%
2019/10/09	2	67.60	0	0.00	67.10	2	1,556	0.13%
2019/10/08	1	66.10	4	66.45	66.10	-3	1,538	-0.19%
2019/10/07	1	66.50	3	67.00	66.20	-2	1,549	-0.13%
2019/10/04	1	65.20	6	65.40	66.00	-5	1,545	-0.32%
2019/10/03	0	0.00	4	65.00	64.90	-4	1,544	-0.26%
2019/10/02	6	65.20	0	0.00	65.20	6	1,586	0.38%
2019/09/27	1	66.00	4	64.85	65.00	-3	1,619	-0.19%
2019/09/26	19	67.54	13	67.87	65.50	6	1,644	0.36%
2019/09/25	10	64.55	0	0.00	64.30	10	1,645	0.61%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/17	0	0.00	1	64.30	64.00	-1	1,795	-0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/11	0	0.00	2	65.00	64.90	-2	1,804	-0.11%
2019/09/09	2	68.20	2	67.65	67.50	0	1,783	0.00%
2019/09/06	3	69.50	3	69.13	68.50	0	1,792	0.00%
2019/09/05	0	0.00	1	68.30	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	2	67.15	67.30	-2	1,729	-0.12%
2019/09/03	2	66.60	3	67.20	66.50	-1	1,720	-0.06%
2019/09/02	2	69.45	7	68.73	68.50	-5	1,704	-0.29%
2019/08/30	3	66.80	4	66.50	66.70	-1	1,632	-0.06%
2019/08/28	1	65.30	0	0.00	64.70	1	1,625	0.06%
2019/08/27	1	64.60	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.00	2	65.00	64.40	-1	1,635	-0.06%
2019/08/23	1	65.30	1	65.50	66.00	0	1,639	0.00%
2019/08/22	2	66.75	0	0.00	66.40	2	1,622	0.12%
2019/08/19	2	65.55	1	65.80	66.40	1	1,659	0.06%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	6	65.65	65.60	-6	1,661	-0.36%
2019/08/13	2	63.70	13	64.50	64.00	-11	1,654	-0.66%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/06	0	0.00	1	62.50	65.10	-1	1,668	-0.06%
2019/08/05	6	64.82	7	66.00	64.60	-1	1,670	-0.06%
2019/08/02	7	63.94	2	64.35	64.10	5	1,681	0.30%
2019/08/01	3	66.93	10	67.50	67.30	-7	1,677	-0.42%
2019/07/31	3	68.40	0	0.00	68.70	3	1,655	0.18%
2019/07/30	20	68.78	9	68.54	69.20	11	1,630	0.67%
2019/07/29	10	69.70	65	69.03	72.20	-55	1,553	-3.54%
2019/07/26	47	64.27	1	65.40	65.70	46	1,434	3.21%
2019/07/25	1	64.20	0	0.00	63.80	1	1,425	0.07%
2019/07/24	11	64.85	1	65.00	64.20	10	1,410	0.71%
2019/07/23	1	66.80	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	1	65.00	65.50	-1	1,414	-0.07%
2019/07/19	1	65.40	1	65.50	64.90	0	1,425	0.00%
2019/07/18	2	66.40	0	0.00	65.80	2	1,436	0.14%
2019/07/17	2	66.60	14	65.34	67.30	-12	1,457	-0.82%
2019/07/15	1	66.60	3	67.33	67.10	-2	1,507	-0.13%
2019/07/12	3	67.30	24	67.56	67.40	-21	1,534	-1.37%
2019/07/11	19	67.51	3	68.17	68.50	16	1,532	1.04%
2019/07/10	0	0.00	2	68.70	69.30	-2	1,510	-0.13%
2019/07/09	2	68.00	2	67.95	68.10	0	1,503	0.00%
2019/07/08	2	68.95	22	67.50	67.60	-20	1,512	-1.32%
2019/07/05	2	70.05	9	70.40	69.90	-7	1,501	-0.47%
2019/07/04	0	0.00	14	70.00	70.10	-14	1,503	-0.93%
2019/07/03	58	69.84	59	69.35	69.90	-1	1,500	-0.07%
2019/07/02	66	69.78	15	69.94	69.90	51	1,503	3.39%
2019/07/01	5	69.18	3	68.83	68.90	2	1,449	0.14%
2019/06/28	2	65.95	1	65.80	66.20	1	1,413	0.07%
2019/06/27	3	64.27	6	65.23	66.00	-3	1,407	-0.21%
2019/06/25	2	60.20	0	0.00	60.20	2	1,370	0.15%
2019/06/21	1	61.90	2	60.60	60.70	-1	1,370	-0.07%
2019/06/19	0	0.00	1	60.20	60.20	-1	1,362	-0.07%
2019/06/18	2	59.50	0	0.00	59.70	2	1,372	0.15%
2019/06/17	0	0.00	4	59.18	60.20	-4	1,376	-0.29%
2019/06/14	1	61.00	0	0.00	59.90	1	1,385	0.07%
2019/06/13	0	0.00	1	58.60	58.80	-1	1,379	-0.07%
2019/06/12	1	59.20	0	0.00	59.20	1	1,401	0.07%
2019/06/10	3	58.40	1	58.50	58.10	2	1,453	0.14%
2019/06/04	1	58.80	6	58.83	59.00	-5	1,496	-0.33%
2019/05/31	0	0.00	20	57.51	57.30	-20	1,517	-1.32%
2019/05/30	10	57.78	0	0.00	57.50	10	1,532	0.65%
2019/05/29	16	56.88	0	0.00	56.70	16	1,554	1.03%
2019/05/28	0	0.00	1	55.10	57.10	-1	1,564	-0.06%
2019/05/27	1	54.00	0	0.00	55.40	1	1,575	0.06%
2019/05/24	1	51.90	1	54.40	54.40	0	1,609	0.00%
2019/05/23	1	50.50	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	7	53.80	53.10	-7	1,643	-0.43%
2019/05/21	0	0.00	12	53.04	53.50	-12	1,700	-0.71%
2019/05/20	2	53.40	0	0.00	54.00	2	1,759	0.11%
2019/05/17	8	56.73	1	59.80	55.60	7	1,801	0.39%
2019/05/16	1	57.90	1	58.80	57.90	0	1,833	0.00%
2019/05/15	1	60.50	1	59.90	59.70	0	1,882	0.00%
2019/05/14	0	0.00	1	57.30	59.40	-1	1,892	-0.05%
2019/05/13	0	0.00	1	59.70	58.30	-1	1,938	-0.05%
2019/05/10	1	60.40	1	61.70	60.40	0	1,982	0.00%
2019/05/09	2	60.10	6	59.92	60.00	-4	1,962	-0.20%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/06	5	57.10	2	57.35	57.10	3	1,977	0.15%
2019/05/03	10	59.60	0	0.00	60.00	10	1,973	0.51%
2019/05/02	1	60.10	2	60.90	60.50	-1	1,967	-0.05%
2019/04/29	5	58.26	0	0.00	58.40	5	2,006	0.25%
2019/04/25	2	63.60	1	63.50	63.70	1	2,030	0.05%
2019/04/23	0	0.00	6	64.92	64.70	-6	2,081	-0.29%
2019/04/22	7	65.91	3	65.63	66.10	4	2,109	0.19%
2019/04/19	2	60.20	0	0.00	60.50	2	2,143	0.09%
2019/04/18	2	60.50	1	59.20	59.20	1	2,157	0.05%
2019/04/16	1	63.50	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	62.60	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	62.30	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	64.00	30	64.75	63.20	-29	2,232	-1.30%
2019/04/10	32	67.67	0	0.00	66.00	32	2,218	1.44%
2019/04/09	2	66.45	1	66.60	66.50	1	2,218	0.05%
2019/04/08	1	65.60	0	0.00	67.70	1	2,241	0.04%
2019/04/02	0	0.00	1	63.90	64.10	-1	2,384	-0.04%
2019/04/01	1	64.30	1	64.20	64.90	0	2,446	0.00%
2019/03/29	1	62.00	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	63.30	0	0.00	62.60	1	2,447	0.04%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/25	0	0.00	8	65.62	65.50	-8	2,572	-0.31%
2019/03/22	16	66.80	3	68.17	67.00	13	2,644	0.49%
2019/03/21	5	67.88	1	66.80	68.00	4	2,791	0.14%
2019/03/19	0	0.00	1	66.60	66.70	-1	2,903	-0.03%
2019/03/18	0	0.00	1	68.00	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	2	69.40	70.00	-2	2,981	-0.07%
2019/03/14	4	70.25	0	0.00	70.80	4	3,036	0.13%
2019/03/13	2	68.60	11	69.00	68.00	-9	3,009	-0.30%
2019/03/12	1	67.80	11	67.00	67.10	-10	3,008	-0.33%
2019/03/11	9	66.60	1	68.30	66.10	8	2,994	0.27%
2019/03/08	8	64.38	2	67.00	68.00	6	2,967	0.20%
2019/03/07	8	68.21	5	68.18	66.30	3	2,941	0.10%
2019/03/06	0	0.00	1	70.60	70.40	-1	2,893	-0.03%
2019/03/05	2	71.60	11	71.89	70.70	-9	2,877	-0.31%
2019/03/04	12	71.61	0	0.00	72.80	12	2,847	0.42%
2019/02/27	0	0.00	2	70.10	69.70	-2	2,815	-0.07%
2019/02/26	3	70.33	0	0.00	69.60	3	2,800	0.11%
2019/02/25	1	68.70	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	2	67.20	66.90	-2	2,721	-0.07%
2019/02/21	1	70.30	12	69.92	69.70	-11	2,679	-0.41%
2019/02/20	10	74.90	0	0.00	72.10	10	2,639	0.38%
2019/02/19	5.1	71.27	16.1	71.04	73.10	-11	2,573	-0.43%
2019/02/18	14.1	63.25	6.1	67.68	68.70	8	2,509	0.32%
2019/02/15	1	62.00	2	60.70	62.50	-1	2,452	-0.04%
2019/02/14	1.1	60.61	0.1	63.50	62.50	1	2,405	0.04%
2019/02/13	0.1	57.90	13.1	58.40	57.80	-13	2,345	-0.56%
2019/02/12	14	57.22	1	57.20	58.80	13	2,316	0.56%
2019/02/11	1	54.90	1	53.60	56.10	0	2,253	0.00%
2019/01/30	2	51.60	1	51.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	2	51.90	3	51.70	52.00	-1	2,168	-0.05%
2019/01/25	1	50.40	2	49.65	50.60	-1	2,134	-0.05%
2019/01/24	1	49.30	1	49.00	49.30	0	2,113	0.00%
2019/01/23	1	49.65	10	49.30	49.60	-9	2,101	-0.43%
2019/01/22	13	50.03	3	49.92	50.00	10	2,092	0.48%
2019/01/21	1	49.70	0	0.00	49.20	1	2,064	0.05%
2019/01/18	2	52.85	6	51.42	50.80	-4	2,027	-0.20%
2019/01/17	1	52.90	5	52.60	53.00	-4	1,974	-0.20%
2019/01/16	5	52.50	11	52.63	52.50	-6	1,941	-0.31%
2019/01/15	12.1	53.21	16.1	52.13	52.90	-4	1,909	-0.21%
2019/01/14	4	49.25	22	49.88	50.40	-18	1,844	-0.98%
2019/01/11	18	49.28	19	48.24	50.20	-1	1,779	-0.05%
2019/01/10	3	44.50	3	46.13	45.85	0	1,672	0.00%
2019/01/09	2	46.68	10	47.01	46.05	-8	1,637	-0.49%
2019/01/08	8	45.21	0	0.00	45.00	8	1,587	0.50%
2019/01/07	3	44.63	22	45.93	46.20	-19	1,556	-1.22%
2019/01/04	8	41.73	1	41.20	42.70	7	1,503	0.47%
2019/01/03	10	43.60	0	0.00	43.60	10	1,477	0.68%
2019/01/02	1	45.85	2	45.55	45.40	-1	1,450	-0.07%
2018/12/28	1	45.20	1	45.15	45.30	0	1,426	0.00%
2018/12/27	13	46.75	12	46.53	46.00	1	1,401	0.07%
2018/12/26	32	46.50	1	46.45	45.30	31	1,353	2.29%
2018/12/25	2.1	48.37	1	47.56	49.00	1	1,280	0.08%
2018/12/24	2	44.88	11.1	45.29	47.30	-9.1	1,161	-0.79%
2018/12/21	11	42.00	3	42.52	43.80	8	1,065	0.75%
2018/12/20	1	43.85	13	43.73	43.90	-12	1,020	-1.18%
2018/12/19	1	41.50	2	41.88	42.05	-1	949	-0.11%
2018/12/18	15	42.16	9	42.85	42.50	6	917	0.65%
2018/12/17	11	44.77	11	44.83	44.90	0	848	0.00%
2018/12/14	9.2	43.66	7.2	42.28	45.00	2	759	0.26%
2018/12/13	5	39.62	26	40.51	41.45	-21	595	-3.52%
2018/12/12	13	37.02	6	38.21	37.70	7	512	1.37%
2018/12/11	5.1	37.52	3	36.63	38.80	2.1	449	0.46%
2018/12/10	4	38.19	6	40.58	37.60	-2	389	-0.51%
2018/12/07	14	39.38	11	39.22	39.60	3	325	0.93%