欣普羅 (6560)-富邦-新店券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	29.70	29.70	-1	62	-1.61%
2024/12/03	1	29.45	0	0.00	29.50	1	64	1.56%
2024/12/02	0	0.00	1	29.25	29.25	-1	65	-1.54%
2024/10/21	1	32.25	0	0.00	32.20	1	116	0.86%
2024/10/09	2	33.15	0	0.00	32.80	2	132	1.51%
2024/10/08	4	34.15	0	0.00	34.00	4	134	2.98%
2024/09/30	2	35.10	0	0.00	34.55	2	164	1.21%
2024/09/23	1	35.95	0	0.00	35.85	1	228	0.44%
2024/09/19	2	36.38	0	0.00	36.80	2	256	0.78%
2024/09/16	0	0.00	2.1	38.02	38.05	-2.1	309	-0.68%
2024/09/11	0	0.00	0.1	34.55	33.20	-0.1	349	-0.03%
2024/09/05	0.1	32.25	0	0.00	31.10	0.1	395	0.01%
2024/09/03	0	0.00	1	33.80	33.80	-1	407	-0.25%
2024/08/28	1	33.70	0	0.00	33.80	1	437	0.23%
2024/08/23	0.1	33.80	0	0.00	34.00	0.1	435	0.02%
2024/08/22	1	34.50	0	0.00	34.35	1	436	0.23%
2024/08/20	0	0.00	0.1	35.20	35.15	-0.1	435	-0.02%
2024/08/19	0	0.00	1.2	35.02	35.00	-1.2	433	-0.27%
2024/08/15	1	35.15	0	0.00	35.10	1	430	0.23%
2024/08/14	0	0.00	1	36.60	36.60	-1	427	-0.23%
2024/08/13	1	32.20	1	32.81	33.30	0	422	0.00%
2024/08/12	2	33.18	0	0.00	33.20	2	421	0.47%
2024/08/06	0	0.00	2	33.45	33.45	-2	416	-0.48%
2024/08/05	0	0.00	2	32.85	32.85	-2	413	-0.48%
2024/08/02	1	36.90	2	37.00	36.15	-1	409	-0.24%
2024/07/31	1	38.30	1	38.60	37.65	0	411	0.00%
2024/07/30	0	0.00	1	37.50	38.90	-1	408	-0.24%
2024/07/23	1	40.10	0	0.00	39.75	1	405	0.25%
2024/07/19	1	39.70	0	0.00	39.40	1	399	0.25%
2024/07/18	1	40.30	1.3	40.68	40.40	-0.3	397	-0.06%
2024/07/16	1	40.80	0	0.00	41.95	1	393	0.25%
2024/07/09	3	42.93	2	41.95	40.65	1	378	0.26%
2024/07/08	3	45.03	0	0.00	45.05	3	369	0.81%
2024/07/05	0	0.00	1	49.30	48.60	-1	359	-0.28%
2024/07/04	1	48.25	1	48.30	48.00	0	354	0.00%
2024/07/02	0	0.00	2	49.38	48.80	-2	338	-0.59%
2024/07/01	0	0.00	0.1	51.50	51.00	-0.1	328	-0.03%
2024/06/28	8	50.15	1	52.70	53.40	7	318	2.20%
2024/06/27	2	52.25	4	51.93	53.00	-2	304	-0.65%
2024/06/26	1	50.60	0	0.00	51.70	1	280	0.36%
2024/06/25	0	0.00	1	47.60	47.05	-1	262	-0.38%
2024/06/24	5.1	49.28	4	50.58	48.70	1.1	250	0.44%
2024/06/21	3	48.00	20	48.64	50.10	-17	228	-7.42%
2024/06/20	5	45.55	3	44.48	45.55	2	189	1.06%
2024/06/19	8	40.48	11	41.18	41.45	-3	171	-1.75%
2024/06/18	7	37.10	0	0.00	37.70	7	143	4.89%
2024/06/14	12	36.86	2	38.60	37.95	10	132	7.56%
2024/06/13	2	38.90	9	38.62	38.90	-7	114	-6.12%
2024/06/12	1	33.60	18	33.74	35.40	-17	91	-18.55%
2024/06/11	1	35.25	0	0.00	34.90	1	87	1.14%
2024/06/07	3	34.67	1	34.60	34.10	2	83	2.40%
2024/06/06	21	38.07	5	37.90	37.25	16	74	21.62%
2024/05/29	0	0.00	20	29.83	29.70	-20	39	-51.00%
2024/05/27	20	29.24	0	0.00	29.10	20	37	53.55%
2024/04/12	0	0.00	1	29.20	29.25	-1	30	-3.32%
2024/03/12	0	0.00	1	30.10	29.90	-1	31	-3.18%
2024/03/11	0	0.00	1	30.10	30.00	-1	30	-3.24%
2024/03/04	0	0.00	1.4	31.20	31.95	-1.4	30	-4.38%
2024/02/19	0	0.00	0.2	30.50	30.50	-0.2	38	-0.39%
2023/12/13	0	0.00	3	32.25	32.15	-3	28	-10.45%
2023/12/12	0.1	33.35	0	0.00	32.20	0.1	28	0.48%
2023/12/05	2	33.10	0	0.00	32.75	2	27	7.34%
2023/12/04	2	33.10	0	0.00	33.10	2	27	7.38%
2023/11/24	3	32.30	0	0.00	32.10	3	25	11.96%
2023/11/22	1	34.00	2	32.85	33.70	-1	23	-4.28%
2023/11/21	2	32.35	0	0.00	32.55	2	20	9.72%
2023/11/20	1	30.00	0	0.00	30.50	1	18	5.49%
2023/11/15	2	28.88	0	0.00	28.80	2	17	11.76%
2023/11/14	1	28.85	0	0.00	28.80	1	16	5.95%
2023/11/09	1	28.90	0	0.00	28.90	1	17	5.87%
2023/11/08	2	28.98	0	0.00	29.00	2	16	11.88%
2023/07/03	0	0.00	1	33.10	33.20	-1	36	-2.76%
2023/05/25	1	33.60	0	0.00	34.00	1	59	1.67%
2023/04/21	0.3	36.10	0	0.00	36.35	0.3	63	0.39%
2023/02/08	0	0.00	1	34.20	34.20	-1	35	-2.83%
2023/02/07	1	34.20	0	0.00	33.80	1	34	2.87%
2022/11/08	0	0.00	1	32.45	32.45	-1	43	-2.28%
2022/11/04	1	31.90	0	0.00	31.90	1	45	2.22%
2022/09/19	0	0.00	1	36.10	36.10	-1	76	-1.30%
2022/09/16	1	36.50	0	0.00	36.25	1	76	1.30%
2022/09/02	1	37.45	0	0.00	37.50	1	95	1.04%
2022/08/22	0	0.00	0	39.85	38.85	0	103	-0.03%
2022/08/17	3	39.87	0	0.00	39.95	3	102	2.97%
2022/08/15	0	0.00	1	34.00	34.40	-1	93	-1.07%
2022/07/21	0.5	35.20	0	0.00	35.40	0.5	98	0.51%
2022/07/08	0	0.00	4	37.00	37.00	-4	102	-3.90%
2022/07/05	4	51.28	0	0.00	51.50	4	102	3.91%
2022/07/04	1	52.00	0	0.00	52.20	1	103	0.97%
2022/06/28	1	53.70	0	0.00	53.40	1	109	0.91%
2022/06/23	0	0.00	1	52.20	51.60	-1	111	-0.90%
2022/06/20	2	54.85	0	0.00	52.80	2	116	1.72%
2022/05/27	1	60.00	0	0.00	59.70	1	173	0.58%
2022/05/24	1	60.00	0	0.00	60.00	1	172	0.58%
2022/04/25	1	67.80	0	0.00	67.80	1	167	0.60%
2022/03/23	0	0.00	1	81.10	80.50	-1	144	-0.69%
2022/03/18	1	81.00	0	0.00	82.70	1	139	0.72%
2022/03/09	1	77.30	0.1	78.00	77.30	0.9	115	0.74%
2022/03/08	0	0.00	1	80.50	80.70	-1	104	-0.95%
2022/03/07	0	0.00	2	71.35	73.70	-2	83	-2.39%
2022/03/04	0	0.00	2	67.30	67.00	-2	72	-2.76%
2022/03/02	0	0.00	4	66.43	66.50	-4	71	-5.60%
2022/01/21	2	69.75	0	0.00	70.00	2	87	2.29%
2022/01/19	6	70.55	0	0.00	70.10	6	90	6.64%
2022/01/18	0	0.00	1	71.00	71.20	-1	93	-1.07%
2021/12/21	1	73.00	0	0.00	73.60	1	90	1.11%
2021/11/08	0	0.00	3	90.47	89.50	-3	93	-3.21%
2021/10/06	0	0.00	0.3	77.18	77.30	-0.3	93	-0.31%
2021/09/28	1	80.00	1	79.10	80.80	0	95	0.00%
2021/09/16	2	86.05	1	85.50	84.50	1	113	0.88%
2021/09/09	1	89.50	0	0.00	91.20	1	109	0.91%
2021/07/06	1	109.00	0	0.00	109.50	1	244	0.41%
2021/07/02	0	0.00	1	110.50	111.00	-1	287	-0.35%
2021/07/01	1	109.00	1	111.50	108.50	0	305	0.00%
2021/06/30	1	110.00	1	110.50	110.50	0	310	0.00%
2021/06/29	1	113.50	2	112.50	112.50	-1	314	-0.32%
2021/06/28	1	115.50	1	117.00	116.50	0	313	0.00%
2021/06/25	0	0.00	1	110.00	117.50	-1	309	-0.32%
2021/06/17	1	107.00	0	0.00	107.50	1	324	0.31%
2021/06/16	1	107.00	0	0.00	106.00	1	331	0.30%
2021/05/12	1	96.00	0	0.00	95.00	1	436	0.23%
2021/05/04	1	119.00	3	118.00	116.00	-2	433	-0.46%
2021/05/03	1	122.00	0	0.00	124.50	1	429	0.23%
2021/04/29	0	0.00	3	121.17	125.00	-3	420	-0.71%
2021/04/21	1	118.00	0	0.00	118.50	1	426	0.23%
2021/04/19	0	0.00	1	122.00	118.00	-1	431	-0.23%
2021/04/16	1	119.00	1	122.50	122.00	0	429	0.00%
2021/04/14	1	115.00	2	120.25	121.50	-1	430	-0.23%
2021/04/13	0	0.00	1	120.00	120.00	-1	430	-0.23%
2021/04/12	1	118.50	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	1	127.00	126.00	-1	413	-0.24%
2021/04/07	1	109.00	1	115.00	118.50	0	379	0.00%
2021/04/06	0	0.00	1	107.00	108.00	-1	366	-0.27%
2021/04/01	1	106.50	3	103.50	107.00	-2	364	-0.55%
2021/03/31	0	0.00	4	103.00	103.00	-4	362	-1.10%
2021/03/30	0	0.00	2	103.00	104.50	-2	364	-0.55%
2021/03/26	1	105.50	0	0.00	104.00	1	372	0.27%
2021/03/25	9	105.06	0	0.00	105.00	9	373	2.41%
2021/03/23	0	0.00	2	99.80	102.00	-2	378	-0.53%
2021/03/22	1	102.50	0	0.00	102.50	1	378	0.26%
2021/03/19	0	0.00	3	106.00	103.00	-3	388	-0.77%
2021/03/18	2	107.25	2	107.75	108.50	0	384	0.00%
2021/03/17	2	109.00	10	108.85	109.00	-8	386	-2.07%
2021/03/16	1	106.50	10	108.90	109.00	-9	390	-2.31%
2021/03/15	1	107.50	5.1	111.16	112.50	-4.1	375	-1.09%
2021/03/12	0	0.00	5.2	100.85	102.50	-5.2	363	-1.43%
2021/03/11	0	0.00	1	93.50	93.20	-1	358	-0.28%
2021/03/10	2.1	91.47	0	0.00	91.50	2.1	364	0.58%
2021/03/09	0	0.00	4	90.48	90.10	-4	374	-1.07%
2021/03/04	0.1	93.50	0	0.00	93.80	0.1	447	0.02%
2021/03/02	6	90.17	0	0.00	88.10	6	486	1.23%
2021/02/26	2	89.90	0	0.00	90.00	2	510	0.39%
2021/02/25	9	90.67	0	0.00	91.30	9	536	1.68%
2021/02/24	2	87.00	1	87.60	87.90	1	570	0.18%
2021/02/18	2	89.90	1	89.10	90.60	1	661	0.15%
2021/02/17	4	88.10	0.1	89.40	90.80	3.9	666	0.58%
2021/02/05	3	85.67	0	0.00	86.00	3	666	0.45%
2021/02/04	2.1	84.01	0	0.00	85.20	2.1	685	0.31%
2021/02/03	3	83.10	0	0.00	82.20	3	707	0.42%
2021/01/28	1	86.70	0	0.00	86.10	1	820	0.12%
2021/01/27	1	86.50	0	0.00	86.20	1	846	0.12%
2021/01/26	1	86.50	0.1	86.10	87.00	0.9	886	0.10%
2021/01/25	0.1	80.96	0	0.00	84.20	0.1	890	0.01%
2021/01/20	0	0.00	1	77.60	76.60	-1	955	-0.10%
2021/01/19	1	82.10	0	0.00	80.60	1	971	0.10%
2021/01/12	1	86.00	3	86.70	84.20	-2	1,024	-0.20%
2021/01/08	0	0.00	4	89.35	89.20	-4	1,022	-0.39%
2021/01/07	1	93.70	0.1	93.00	91.80	0.9	1,021	0.09%
2020/12/31	0	0.00	1	89.20	88.10	-1	1,062	-0.09%
2020/12/30	0	0.00	3	90.10	90.30	-3	1,061	-0.28%
2020/12/29	0	0.00	5	88.48	87.50	-5	1,060	-0.47%
2020/12/24	1	92.10	0.1	91.20	90.90	0.9	1,073	0.08%
2020/12/23	3	92.27	0	0.00	92.60	3	1,076	0.28%
2020/12/22	10	93.69	0	0.00	94.00	10	1,079	0.93%
2020/12/18	0.2	92.50	0	0.00	91.00	0.2	1,074	0.02%
2020/12/16	1	96.00	0	0.00	94.30	1	1,083	0.09%
2020/12/11	0	0.00	3	100.17	100.50	-3	1,107	-0.27%
2020/12/10	1	107.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	1	106.00	1.1	105.27	105.00	-0.1	1,103	-0.01%
2020/12/08	1	107.50	0	0.00	108.00	1	1,102	0.09%
2020/12/07	0.1	107.50	0	0.00	105.00	0.1	1,097	0.01%
2020/12/03	1	100.00	1	103.50	99.60	0	1,087	0.00%
2020/12/02	1	101.00	1	101.00	102.00	0	1,082	0.00%
2020/12/01	0.1	103.98	1	101.00	100.50	-0.9	1,080	-0.08%
2020/11/30	4	111.60	2	110.50	104.50	2	1,072	0.19%
2020/11/27	1	116.00	1.1	116.45	116.00	-0.1	1,032	-0.01%
2020/11/26	1	109.50	2	113.52	118.00	-1	1,034	-0.10%
2020/11/25	0.1	108.50	3	104.50	109.00	-2.9	1,027	-0.28%
2020/11/24	2	103.50	1	104.00	102.50	1	1,023	0.10%
2020/11/23	1	107.00	3	100.43	107.00	-2	1,015	-0.20%
2020/11/20	5	98.54	1	94.70	99.30	4	1,005	0.40%
2020/11/19	3	91.93	1	92.70	93.70	2	988	0.20%
2020/11/18	5	83.68	0	0.00	85.90	5	988	0.51%
2020/11/17	0	0.00	1	77.50	79.50	-1	992	-0.10%
2020/11/12	0	0.00	1	84.20	82.30	-1	992	-0.10%
2020/11/11	1	87.80	2	88.90	88.10	-1	973	-0.10%
2020/11/10	0	0.00	2	86.85	85.80	-2	949	-0.21%
2020/11/06	0	0.00	2	90.50	92.50	-2	889	-0.22%
2020/11/05	3	85.87	1	85.20	84.20	2	857	0.23%
2020/11/04	1	85.00	4	84.90	87.00	-3	844	-0.36%
2020/11/03	8	83.68	3	80.47	86.20	5	823	0.61%
2020/11/02	2	79.90	2	72.05	79.90	0	784	0.00%
2020/10/30	0	0.00	6	75.63	74.50	-6	772	-0.78%
2020/10/29	2	79.45	6	79.40	79.00	-4	760	-0.53%
2020/10/28	5	78.23	1	79.46	81.50	4	739	0.54%
2020/10/27	3	76.03	0	0.00	76.80	3	705	0.43%
2020/10/26	1	75.03	6	73.99	75.00	-5	683	-0.73%
2020/10/23	2	67.00	2	66.30	69.00	0	638	0.00%
2020/10/22	1	62.80	0	0.00	62.80	1	616	0.16%
2020/10/21	0	0.00	1	64.20	63.50	-1	614	-0.16%
2020/10/20	1	64.20	2	64.40	64.20	-1	612	-0.16%
2020/10/16	1	63.60	0	0.00	63.60	1	608	0.16%
2020/10/14	3	68.13	1	67.20	67.00	2	598	0.33%
2020/10/13	2	69.25	0	0.00	66.50	2	593	0.34%
2020/10/12	3	72.00	0	0.00	71.10	3	582	0.51%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/10/05	1	64.50	0	0.00	64.50	1	534	0.19%
2020/09/30	2	64.00	0	0.00	64.00	2	530	0.38%
2020/09/29	1	62.20	0	0.00	63.00	1	525	0.19%
2020/09/23	0	0.00	2	59.30	58.80	-2	493	-0.40%
2020/09/22	1	56.60	9	59.00	59.70	-8	490	-1.63%
2020/09/21	2	61.50	2	62.30	61.00	0	483	0.00%
2020/09/17	0	0.00	1	67.40	66.80	-1	455	-0.22%
2020/09/16	1	65.00	0	0.00	69.00	1	444	0.23%
2020/09/11	1	66.00	0	0.00	68.20	1	399	0.25%
2020/09/10	1	72.80	0	0.00	73.00	1	387	0.26%
2020/09/08	1	74.20	1	73.60	75.00	0	374	0.00%
2020/09/07	3	72.33	0	0.00	71.50	3	366	0.82%
2020/09/04	1	69.20	0	0.00	74.40	1	361	0.28%
2020/09/03	4	72.20	0	0.00	71.00	4	352	1.14%
2020/09/02	0	0.00	1	78.50	78.50	-1	336	-0.30%
2020/09/01	1	79.60	7	80.54	82.00	-6	329	-1.82%
2020/08/31	6	78.40	1	73.10	78.40	5	304	1.64%
2020/08/28	1	66.30	3	69.43	71.30	-2	283	-0.71%
2020/08/27	1	66.50	1	66.00	64.90	0	260	0.00%
2020/08/26	2	65.75	1	64.70	65.80	1	239	0.42%
2020/08/25	3	59.52	26	59.30	62.80	-23	208	-11.03%
2020/08/24	20	59.90	0	0.00	59.90	20	184	10.83%
2020/08/21	0	0.00	5	50.10	54.50	-5	147	-3.39%
2020/08/20	1	49.60	2	48.68	49.60	-1	131	-0.76%
2020/08/19	7	52.00	0.1	52.20	52.20	7	121	5.72%
2020/08/12	0	0.00	1	44.65	44.65	-1	97	-1.03%
2020/08/10	1.1	46.58	0.1	46.35	45.40	1	90	1.09%
2020/08/04	0.1	43.45	3.1	41.07	43.80	-3	66	-4.53%
2020/07/27	0	0.00	1	38.00	38.00	-1	53	-1.86%
2020/07/16	1	38.50	0	0.00	38.55	1	47	2.09%
2020/07/15	2	39.60	0	0.00	38.50	2	47	4.17%
2020/07/14	0.1	38.90	0.5	38.90	39.00	-0.5	47	-0.97%
2020/07/13	0.5	37.65	1.1	37.65	38.00	-0.5	44	-1.15%
2020/07/10	1	36.15	0	0.00	37.00	1	41	2.40%
2020/05/13	0	0.00	1	29.30	29.20	-1	44	-2.24%
2020/03/19	0	0.00	1	25.15	25.10	-1	75	-1.33%
2020/03/17	0	0.00	1	26.50	28.45	-1	75	-1.32%
2020/03/13	0	0.00	7	27.89	28.40	-7	74	-9.36%
2020/03/12	0	0.00	5	32.75	30.70	-5	71	-7.00%
2020/02/13	0	0.00	5	29.60	29.60	-5	66	-7.50%
2020/02/10	0	0.00	1	29.95	29.50	-1	68	-1.46%
2020/01/16	1	32.55	0	0.00	32.45	1	75	1.32%
2020/01/13	0	0.00	1	32.50	32.55	-1	74	-1.34%
2020/01/06	0	0.00	11	32.81	32.90	-11	73	-14.93%
2020/01/03	0	0.00	35	34.07	33.80	-35	72	-48.47%
2019/12/27	5	34.90	0	0.00	36.00	5	68	7.30%
2019/12/26	1	35.50	0	0.00	35.50	1	66	1.50%
2019/12/25	14	36.04	4	36.60	36.30	10	65	15.35%
2019/12/24	23	36.88	0	0.00	36.50	23	61	37.43%
2019/12/23	9	37.37	3	36.20	37.85	6	50	11.92%
2019/12/18	3	33.35	0	0.00	33.35	3	42	7.00%
2019/12/12	0	0.00	3	32.60	32.50	-3	41	-7.16%
2019/12/11	3	32.75	0	0.00	33.05	3	41	7.26%
2019/08/08	0	0.00	3	43.63	43.60	-3	53	-5.64%
2019/08/05	3	43.55	0	0.00	43.15	3	62	4.81%
2019/07/17	3	45.00	0	0.00	45.00	3	73	4.09%
2019/07/11	2	46.10	0	0.00	46.50	2	75	2.65%
2019/06/06	0	0.00	1	49.15	48.90	-1	96	-1.04%
2019/05/22	0	0.00	1	51.40	50.00	-1	97	-1.02%
2019/05/16	0.1	52.10	0.1	52.10	52.50	0	92	-0.04%
2019/05/14	0.1	50.60	0.1	50.60	51.00	0	85	-0.01%
2019/05/13	1	48.20	0	0.00	48.00	1	79	1.26%
2019/04/15	2	45.18	0	0.00	45.10	2	78	2.53%
2018/12/24	0.1	47.45	0	0.00	47.65	0.1	91	0.11%
2018/11/01	5	37.70	0	0.00	38.00	5	94	5.30%
2018/10/22	0	0.00	4	39.98	40.40	-4	105	-3.81%
2018/09/12	1	44.55	0	0.00	45.90	1	228	0.44%
2018/08/17	4	57.90	0	0.00	57.50	4	407	0.98%
2018/08/08	0	0.00	3	65.00	64.50	-3	433	-0.69%
2018/07/05	3	61.40	0	0.00	61.20	3	505	0.59%
2018/07/03	4	65.90	0	0.00	63.00	4	511	0.78%
2018/06/29	4	72.00	0	0.00	71.00	4	485	0.82%
2018/06/14	0	0.00	1	62.20	62.50	-1	426	-0.23%
2018/06/12	0	0.00	18	65.49	63.90	-18	425	-4.24%
2018/06/11	2	67.05	0	0.00	66.90	2	419	0.48%
2018/06/07	10	71.54	0	0.00	71.00	10	406	2.46%
2018/06/06	12	71.22	0	0.00	73.30	12	406	2.95%
2018/06/04	1	67.60	0	0.00	72.90	1	390	0.26%
2018/05/30	0	0.00	1	67.30	68.80	-1	348	-0.29%
2018/05/14	0	0.00	1	66.40	66.50	-1	298	-0.34%
2018/05/11	1	71.00	0	0.00	70.80	1	293	0.34%
2018/05/10	0	0.00	1	60.00	66.70	-1	272	-0.37%
2018/05/08	1	62.00	0	0.00	62.00	1	245	0.41%
2018/04/10	0	0.00	6	52.00	50.00	-6	213	-2.80%
2018/03/12	2	49.50	0	0.00	49.00	2	176	1.13%
2018/03/09	4	52.20	0	0.00	52.20	4	167	2.38%