宏觀 (6568)-富邦-新店券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
20張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	124.00	125.50	-1	106	-0.94%
2024/11/07	0	0.00	1	134.50	135.00	-1	113	-0.88%
2024/10/30	0	0.00	0	133.00	131.00	0	114	-0.03%
2024/10/29	0	134.50	2	132.25	133.00	-2	115	-1.70%
2024/10/22	1	138.00	1	134.50	135.50	0	111	0.00%
2024/10/18	0	0.00	2	135.00	133.50	-2	109	-1.83%
2024/10/16	3	140.67	2	141.00	136.50	1	106	0.94%
2024/10/15	1	133.00	0	0.00	130.00	1	98	1.02%
2024/10/09	0	0.00	2	125.00	125.00	-2	97	-2.04%
2024/09/30	0	0.00	3	128.50	130.00	-3	104	-2.87%
2024/09/27	2	130.00	0	0.00	131.00	2	102	1.94%
2024/09/25	3	128.50	0	0.00	127.50	3	99	3.02%
2024/09/12	0	0.00	1	120.00	119.00	-1	109	-0.91%
2024/09/11	1	117.50	0	0.00	117.00	1	110	0.90%
2024/09/04	1	121.00	0	0.00	120.50	1	114	0.88%
2024/09/03	1	128.00	0	0.00	125.50	1	112	0.89%
2024/08/14	1	126.50	1	122.50	122.50	0	108	0.00%
2024/08/05	0	0.00	2	113.50	116.00	-2	99	-2.01%
2024/07/23	0	128.50	0	0.00	125.50	0	91	0.00%
2024/06/27	3	139.33	0	0.00	139.00	3	79	3.76%
2024/06/19	0	0.00	1	145.00	141.50	-1	67	-1.48%
2024/06/17	1	147.50	0	0.00	147.00	1	66	1.51%
2024/05/31	0	0.00	1	144.00	142.50	-1	70	-1.42%
2024/05/29	1	147.00	0	0.00	146.00	1	72	1.37%
2024/05/28	1	147.00	4	143.88	145.50	-3	73	-4.08%
2024/05/20	3	141.33	0	0.00	142.00	3	76	3.92%
2024/05/16	1	140.50	0	0.00	141.50	1	80	1.24%
2024/05/02	8	138.00	0	0.00	138.00	8	89	8.93%
2024/04/30	0	0.00	2	136.00	136.00	-2	89	-2.23%
2024/04/24	1	132.00	1	132.50	132.50	0	90	0.00%
2024/04/23	1	130.50	0	0.00	130.50	1	90	1.10%
2024/04/22	0	0.00	1	132.00	128.50	-1	92	-1.08%
2024/04/19	0	0.00	1	130.00	131.00	-1	92	-1.09%
2024/04/15	0	0.00	1	138.00	138.50	-1	93	-1.07%
2024/04/12	1	141.00	0	0.00	140.00	1	93	1.07%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.00%
2024/04/02	0	0.00	2	144.00	143.50	-2	96	-2.07%
2024/03/29	1	143.00	0	0.00	142.50	1	98	1.02%
2024/03/27	1	144.00	0	0.00	143.00	1	98	1.02%
2024/03/20	1	148.00	0	0.00	144.00	1	98	1.02%
2024/03/19	1	147.00	1	149.50	149.00	0	99	0.00%
2024/03/15	0	0.00	1	145.00	143.50	-1	98	-1.02%
2024/03/14	0	0.00	5	145.00	145.00	-5	98	-5.09%
2024/03/13	0	0.00	1	147.49	146.50	-1	100	-1.01%
2024/03/05	0	0.00	3	158.50	158.00	-3	98	-3.05%
2024/02/27	0	0.00	8	156.94	156.50	-8	98	-8.13%
2024/02/26	4	159.00	1	155.00	160.50	3	104	2.86%
2024/02/23	1	153.00	2	154.50	152.00	-1	113	-0.88%
2024/02/22	1	152.00	0	0.00	151.50	1	114	0.88%
2024/02/21	6	153.50	2	153.00	153.50	4	115	3.47%
2024/02/20	4	153.75	1	154.00	153.50	3	126	2.38%
2024/02/19	2	158.50	2	156.00	157.00	0	126	0.00%
2024/02/16	3.1	152.85	0	0.00	155.00	3.1	126	2.45%
2024/02/15	2	150.00	0	0.00	148.50	2	129	1.55%
2024/02/02	2	148.00	0	0.00	147.50	2	137	1.45%
2024/02/01	0	0.00	1	148.00	150.00	-1	141	-0.71%
2024/01/31	1	146.00	0	0.00	145.00	1	141	0.71%
2024/01/22	1	146.00	0	0.00	145.00	1	164	0.61%
2024/01/11	1	151.00	0	0.00	150.00	1	297	0.34%
2024/01/08	1	156.00	1	155.50	155.50	0	372	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	380	0.26%
2023/12/29	0	0.00	2	160.50	159.50	-2	382	-0.52%
2023/12/28	0	163.00	0	0.00	160.50	0	383	0.00%
2023/12/27	1	160.00	0	0.00	160.00	1	379	0.26%
2023/12/26	1	158.00	0	0.00	158.00	1	379	0.26%
2023/12/18	0	157.50	0	164.50	156.00	0	385	-0.01%
2023/12/15	0	0.00	0.1	163.50	156.00	-0.1	388	-0.02%
2023/12/14	0	0.00	0	162.50	157.00	0	393	0.00%
2023/12/13	0.5	161.00	0	165.00	158.00	0.5	402	0.12%
2023/12/11	1	158.00	0	0.00	158.00	1	404	0.25%
2023/12/08	1	159.51	0	0.00	159.00	1	404	0.25%
2023/11/30	0	167.50	0	0.00	167.50	0	408	0.00%
2023/11/28	0	0.00	1	164.50	168.50	-1	408	-0.25%
2023/11/24	0	0.00	1	168.00	166.00	-1	410	-0.24%
2023/11/22	0	0.00	61	166.44	169.50	-61	400	-15.21%
2023/11/21	0	0.00	5	161.10	160.50	-5	388	-1.29%
2023/11/20	0	0.00	1	160.50	160.50	-1	388	-0.26%
2023/11/17	3	167.17	1	162.50	162.00	2	387	0.52%
2023/11/15	1	162.00	0	0.00	157.50	1	378	0.26%
2023/11/14	0	0.00	4	162.00	163.00	-4	376	-1.06%
2023/11/08	1	161.00	2.4	161.50	161.50	-1.4	364	-0.39%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/11/03	0	0.00	2	158.75	158.00	-2	360	-0.55%
2023/11/01	0	0.00	1.1	158.05	158.50	-1.1	358	-0.31%
2023/10/31	1	157.50	0	159.00	157.50	1	354	0.28%
2023/10/30	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/26	6.1	157.01	2	157.25	157.00	4.1	354	1.16%
2023/10/25	2	157.25	10	157.45	157.50	-8	350	-2.28%
2023/10/24	39	157.63	0	0.00	157.50	39	345	11.27%
2023/10/23	43	162.34	1.8	162.67	158.50	41.2	331	12.44%
2023/10/20	96	163.79	7	163.39	163.00	89	299	29.72%
2023/10/19	0	0.00	7	151.00	151.00	-7	244	-2.87%
2023/10/18	7	143.29	5	143.60	137.50	2	240	0.83%
2023/10/17	1	141.50	1	141.50	141.50	0	197	-0.01%
2023/10/11	0.1	125.00	0	0.00	126.50	0.1	174	0.06%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/09/21	0.1	132.00	0	0.00	130.50	0.1	205	0.05%
2023/09/20	0.3	134.00	0	0.00	132.50	0.3	205	0.15%
2023/09/19	1.1	135.23	0	0.00	135.00	1.1	205	0.54%
2023/09/18	1	136.51	0	0.00	138.00	1	201	0.50%
2023/09/14	0	0.00	0	132.50	132.50	0	192	-0.01%
2023/08/30	0	129.00	0	0.00	126.50	0	229	0.00%
2023/08/28	0	123.50	0	0.00	121.50	0	229	0.00%
2023/08/11	3	129.00	0	0.00	128.50	3	247	1.21%
2023/08/08	0.1	135.50	0	0.00	134.00	0.1	249	0.04%
2023/08/01	1.1	142.36	0	0.00	139.00	1.1	266	0.41%
2023/07/12	4	136.75	0	0.00	134.00	4	428	0.93%
2023/07/05	3	153.00	0	0.00	152.00	3	462	0.65%
2023/07/04	0	0.00	1	154.50	157.00	-1	480	-0.21%
2023/07/03	1	153.50	1	155.00	154.50	0	482	0.00%
2023/06/28	0	0.00	1	153.00	153.00	-1	495	-0.20%
2023/06/26	1	153.00	0	0.00	153.00	1	498	0.20%
2023/06/19	0	0.00	1	158.00	156.00	-1	505	-0.20%
2023/06/13	0	0.00	7	159.71	160.00	-7	505	-1.39%
2023/06/12	4	155.00	0	0.00	154.00	4	503	0.79%
2023/06/09	3	157.00	1	158.00	157.00	2	505	0.40%
2023/06/08	1	162.00	0	0.00	161.00	1	496	0.20%
2023/06/07	0	0.00	2	164.50	165.50	-2	505	-0.40%
2023/06/06	3	163.00	0	0.00	162.50	3	515	0.58%
2023/06/05	0	0.00	2	166.50	165.50	-2	520	-0.38%
2023/06/02	0	0.00	3	165.67	164.50	-3	530	-0.57%
2023/05/18	1	168.50	0	0.00	166.00	1	615	0.16%
2023/05/17	0	0.00	1	163.00	164.00	-1	613	-0.16%
2023/05/15	1	160.00	0	0.00	160.00	1	624	0.16%
2023/05/10	0	0.00	1	169.50	169.00	-1	654	-0.15%
2023/05/09	0	0.00	1	170.00	168.50	-1	657	-0.15%
2023/05/05	0	0.00	10	177.15	178.00	-10	654	-1.53%
2023/05/04	2	179.50	4	178.38	176.50	-2	664	-0.30%
2023/05/03	13	182.15	4	182.75	182.00	9	650	1.38%
2023/05/02	4	181.75	2	180.00	182.00	2	624	0.32%
2023/04/25	2	170.00	0	173.00	166.00	2	601	0.33%
2023/04/24	0	0.00	1	178.00	176.50	-1	600	-0.17%
2023/04/21	2	175.25	1	184.00	175.00	1	600	0.17%
2023/04/20	0	0.00	1	186.50	179.50	-1	594	-0.17%
2023/04/19	5	186.80	1	190.50	187.50	4	585	0.68%
2023/04/18	2	188.25	2	184.00	186.00	0	566	0.00%
2023/04/17	1	181.00	0	0.00	180.00	1	550	0.18%
2023/04/14	0	0.00	1	180.00	177.00	-1	545	-0.18%
2023/04/13	1	174.00	8	179.00	177.00	-7	544	-1.29%
2023/04/12	1	172.00	1	177.00	176.00	0	537	0.00%
2023/04/11	8	173.00	1	173.50	172.50	7	530	1.32%
2023/04/10	1	168.00	0	0.00	168.00	1	533	0.19%
2023/04/06	1	163.00	1	168.00	169.00	0	509	0.00%
2023/03/31	1	167.00	1	170.00	164.50	0	509	0.00%
2023/03/17	0	0.00	2	163.00	162.00	-2	644	-0.31%
2023/03/14	1	157.50	0	0.00	157.50	1	738	0.14%
2023/03/09	0	0.00	1	168.00	168.50	-1	860	-0.12%
2023/03/07	2	171.50	0	0.00	171.50	2	863	0.23%
2023/03/06	1	177.50	0	0.00	176.00	1	851	0.12%
2023/02/24	0	0.00	1	172.50	172.50	-1	847	-0.12%
2023/02/17	1	171.50	0	0.00	172.00	1	821	0.12%
2023/02/15	0	0.00	5	171.00	171.00	-5	837	-0.60%
2023/02/13	0	0.00	1	172.00	172.00	-1	868	-0.12%
2023/02/10	0	0.00	1	170.00	168.00	-1	866	-0.12%
2023/02/09	2	175.00	0	0.00	172.00	2	861	0.23%
2023/02/07	0	0.00	1	172.00	175.50	-1	830	-0.12%
2023/02/03	0	0.00	0.1	171.52	173.50	-0.1	826	-0.01%
2023/02/02	1.1	180.65	1	175.50	176.50	0.1	819	0.01%
2023/01/17	0	170.50	2	171.00	169.50	-2	797	-0.25%
2023/01/13	0	0.00	0	163.67	160.50	0	792	0.00%
2023/01/12	2	169.00	0	0.00	166.50	2	788	0.26%
2023/01/06	2	161.25	1	160.00	161.50	1	780	0.13%
2023/01/05	1	161.00	1	162.50	160.50	0	784	0.00%
2023/01/04	1	158.00	1	159.50	157.50	0	783	0.00%
2022/12/28	0	0.00	4	156.28	154.50	-4	808	-0.49%
2022/12/27	2	167.00	2	166.50	167.00	0	819	0.00%
2022/12/23	1	168.00	1	169.50	168.00	0	825	0.00%
2022/12/22	1	165.50	5	166.50	165.50	-4	826	-0.48%
2022/12/21	2	172.00	2	173.75	171.50	0	816	0.00%
2022/12/19	0	0.00	1	178.00	177.00	-1	810	-0.12%
2022/12/15	1	188.50	1	189.45	187.00	0	793	0.00%
2022/12/14	6	188.84	5	188.60	189.00	1	789	0.13%
2022/12/13	2	185.50	1	187.50	185.50	1	772	0.13%
2022/12/12	0	0.00	2.1	189.52	184.00	-2.1	768	-0.27%
2022/12/09	5	191.20	3.1	192.10	192.50	1.9	751	0.25%
2022/12/08	6	194.33	1.3	188.38	196.00	4.7	710	0.66%
2022/12/07	1	185.50	1	182.50	182.00	0	673	0.00%
2022/12/06	2	186.00	2	187.75	188.00	0	649	0.00%
2022/12/05	2.3	184.57	4.3	185.34	188.50	-2	629	-0.31%
2022/12/02	5.2	171.96	6.7	169.94	176.00	-1.5	563	-0.27%
2022/12/01	1	160.00	0	0.00	160.00	1	538	0.19%
2022/11/30	3	145.83	1	148.00	145.50	2	541	0.37%
2022/11/28	0	0.00	2	141.75	141.00	-2	576	-0.35%
2022/11/24	5	143.60	3	145.00	145.00	2	618	0.32%
2022/11/17	0	0.00	0	145.00	143.50	0	595	0.00%
2022/11/11	0	0.00	2	144.25	137.00	-2	576	-0.35%
2022/11/10	3	141.67	1	146.50	140.50	2	556	0.36%
2022/11/09	1	136.00	3	135.67	138.00	-2	524	-0.38%
2022/11/07	0	0.00	1	127.00	127.00	-1	523	-0.19%
2022/10/31	0	120.00	0	0.00	118.00	0	528	0.00%
2022/10/19	0	0.00	1	123.00	120.00	-1	531	-0.19%
2022/10/17	1	117.00	0	0.00	120.00	1	532	0.19%
2022/10/11	4	122.50	4	124.00	122.00	0	528	0.00%
2022/10/06	1	139.50	0	0.00	139.00	1	538	0.19%
2022/10/05	2	143.75	1	143.00	138.00	1	534	0.19%
2022/10/03	1	133.50	0	133.50	133.50	1	487	0.20%
2022/09/26	4	125.02	4	126.00	125.00	0	510	0.00%
2022/09/23	0	139.00	0	0.00	138.00	0	517	0.00%
2022/09/21	1	142.00	1	136.50	137.00	0	517	0.00%
2022/09/14	1	147.50	2	146.75	149.50	-1	521	-0.19%
2022/09/13	3	151.67	3	151.00	150.00	0	519	0.00%
2022/09/12	0	0.00	4	146.38	145.50	-4	512	-0.78%
2022/09/08	4	147.00	3	147.00	146.00	1	513	0.19%
2022/09/07	3	147.83	2	147.25	145.50	1	508	0.20%
2022/09/06	1	144.50	0	0.00	144.00	1	486	0.21%
2022/09/05	3	166.50	0	0.00	155.50	3	475	0.63%
2022/09/01	2	151.00	1	152.00	149.00	1	433	0.23%
2022/08/31	1	148.00	1	149.00	145.50	0	423	0.00%
2022/08/30	1	136.00	3	141.00	141.50	-2	409	-0.49%
2022/08/23	1	134.50	2	131.00	131.50	-1	518	-0.19%
2022/08/15	1	133.50	1	132.50	132.50	0	576	0.00%
2022/08/12	1	130.00	2	128.25	127.00	-1	583	-0.17%
2022/08/05	0	120.50	0	0.00	120.00	0	581	0.00%
2022/08/03	1	116.00	0	0.00	115.00	1	576	0.17%
2022/07/29	5	125.50	5	127.00	125.50	0	578	0.00%
2022/07/28	1	125.00	0	0.00	124.00	1	582	0.17%
2022/07/20	1	129.00	0	0.00	127.00	1	575	0.17%
2022/07/01	4	126.50	4	127.25	126.00	0	530	0.00%
2022/06/28	1	149.50	1	153.00	149.50	0	516	0.00%
2022/06/15	6	171.08	6	174.58	170.00	0	553	0.00%
2022/06/13	2	176.25	5	176.00	173.50	-3	562	-0.53%
2022/06/10	1	187.00	1	189.50	187.00	0	564	0.00%
2022/06/09	6	190.33	5	191.20	190.00	1	561	0.18%
2022/06/08	4	186.50	4	191.25	185.50	0	552	0.00%
2022/06/07	2	183.75	1	187.50	183.50	1	556	0.18%
2022/06/06	2	182.50	2	186.00	182.50	0	562	0.00%
2022/06/02	2	188.50	2	189.75	189.50	0	573	0.00%
2022/06/01	10	193.10	6	193.17	189.00	4	582	0.69%
2022/05/31	2	183.25	3	182.51	184.50	-1	538	-0.19%
2022/05/30	1	168.00	2	170.75	168.00	-1	514	-0.19%
2022/05/27	1	166.50	0	0.00	166.00	1	514	0.19%
2022/05/24	2	160.00	2	158.00	158.00	0	507	0.00%
2022/05/20	2	175.00	2	177.00	177.00	0	515	0.00%
2022/05/13	0	156.00	0	0.00	155.00	0	628	0.00%
2022/05/05	1	164.00	1	161.00	163.00	0	754	0.00%
2022/04/28	0	0.00	1	147.50	151.00	-1	803	-0.12%
2022/04/25	0	0.00	6	148.83	157.00	-6	808	-0.74%
2022/04/22	0	0.00	5	156.00	157.50	-5	802	-0.62%
2022/04/21	0	0.00	4	164.50	164.00	-4	802	-0.50%
2022/04/11	0	0.00	3	178.17	170.00	-3	853	-0.35%
2022/04/07	1	191.50	0	0.00	185.00	1	862	0.12%
2022/03/31	0	0.00	1	198.00	197.50	-1	873	-0.11%
2022/03/29	4	202.00	0	0.00	201.50	4	915	0.44%
2022/03/28	11	201.45	3	202.50	202.00	8	914	0.88%
2022/03/25	2	224.50	0	0.00	212.00	2	908	0.22%
2022/03/24	1	224.89	0	0.00	219.50	1	902	0.11%
2022/03/18	0	210.00	0	0.00	212.00	0	944	0.00%
2022/03/17	1	201.00	0	0.00	204.50	1	943	0.11%
2022/03/15	1	199.50	1	193.00	189.50	0	949	0.00%
2022/03/11	2	206.00	1	208.50	204.00	1	971	0.10%
2022/03/10	3	209.83	7	211.93	207.50	-4	987	-0.41%
2022/03/09	3	201.33	14	202.50	204.00	-11	1,003	-1.10%
2022/03/08	0	0.00	3.2	191.13	200.50	-3.2	1,008	-0.32%
2022/03/07	23	197.76	23	197.59	197.50	0	1,015	0.00%
2022/03/04	3	217.67	3	222.50	217.50	0	1,032	0.00%
2022/03/03	5	221.00	0	0.00	216.00	5	1,071	0.47%
2022/03/02	7	216.71	2	219.50	220.50	5	1,091	0.46%
2022/02/25	0	210.00	0	0.00	211.00	0	1,122	0.00%
2022/02/24	1	206.50	3	210.50	205.00	-2	1,139	-0.18%
2022/02/23	2	221.50	0	0.00	221.50	2	1,172	0.17%
2022/02/22	3	219.67	3	208.50	208.00	0	1,217	0.00%
2022/02/21	4	219.67	3	223.50	222.50	1	1,216	0.09%
2022/02/18	2	218.50	4	219.80	223.00	-2	1,228	-0.16%
2022/02/17	9.1	222.49	7	223.00	224.00	2.1	1,236	0.17%
2022/02/16	4	212.00	5	212.90	210.00	-1	1,238	-0.08%
2022/02/15	1	211.00	1.1	202.73	210.00	-0.1	1,251	-0.01%
2022/02/14	11	210.36	11	211.32	209.50	0	1,208	0.00%
2022/02/11	7	236.00	4	232.50	232.50	3	1,192	0.25%
2022/02/10	1	256.00	1	260.50	258.00	0	1,181	0.00%
2022/02/09	5.1	259.57	5	263.40	262.50	0.1	1,178	0.01%
2022/02/08	0	0.00	1	244.50	244.50	-1	1,173	-0.09%
2022/02/07	5	243.20	3	241.33	241.50	2	1,181	0.17%
2022/01/26	6	255.17	5	255.40	254.50	1	1,166	0.09%
2022/01/25	1	286.00	0	0.00	282.50	1	1,154	0.09%
2022/01/24	0	0.00	2	290.00	299.00	-2	1,170	-0.17%
2022/01/21	1	303.50	1	305.00	299.00	0	1,206	0.00%
2022/01/20	2	303.25	3	305.67	306.50	-1	1,270	-0.08%
2022/01/19	2	310.50	2	306.00	308.00	0	1,298	0.00%
2022/01/17	0	0.00	1	315.00	318.00	-1	1,388	-0.07%
2022/01/14	3	312.17	0	0.00	311.50	3	1,431	0.21%
2022/01/13	0	0.00	21	318.07	325.00	-21	1,486	-1.41%
2022/01/11	2	315.25	14	316.00	315.00	-12	1,563	-0.77%
2022/01/10	6	316.75	0	0.00	328.50	6	1,609	0.37%
2022/01/07	20	331.05	5	317.20	319.50	15	1,621	0.92%
2022/01/06	15	349.63	0	0.00	342.00	15	1,626	0.92%
2022/01/04	0	0.00	2	364.00	363.00	-2	1,680	-0.12%
2022/01/03	0	0.00	1	384.00	370.00	-1	1,692	-0.06%
2021/12/30	1	380.50	1	368.50	382.00	0	1,713	0.00%
2021/12/27	0	0.00	2.2	378.23	373.00	-2.2	1,840	-0.12%
2021/12/24	3	384.17	3	381.99	382.50	0	1,858	0.00%
2021/12/23	4	379.99	2	382.00	376.00	2	1,867	0.11%
2021/12/22	1	366.50	1	369.00	366.50	0	1,867	0.00%
2021/12/21	2	365.25	2	366.25	365.00	0	1,903	0.00%
2021/12/20	1	368.50	1	366.00	369.50	0	1,937	0.00%
2021/12/17	6	366.08	6	368.00	364.00	0	1,937	0.00%
2021/12/16	2	363.50	0	0.00	364.00	2	1,930	0.10%
2021/12/13	3	360.00	0	0.00	357.00	3	1,906	0.16%
2021/12/10	1	352.50	1	357.50	360.00	0	1,901	0.00%
2021/12/08	2	369.00	2	373.00	369.00	0	1,881	0.00%
2021/12/06	2	358.75	31	348.63	360.50	-29	1,854	-1.56%
2021/12/03	4	347.63	10	340.20	351.00	-6	1,836	-0.33%
2021/12/02	0	0.00	2	331.68	328.00	-2	1,809	-0.11%
2021/12/01	2	326.75	32	315.69	335.00	-30	1,796	-1.67%
2021/11/30	7	325.71	15	316.90	328.00	-8	1,830	-0.44%
2021/11/29	12	297.08	7	300.71	305.00	5	1,828	0.27%
2021/11/26	24	331.96	10	329.30	315.50	14	1,814	0.77%
2021/11/25	9.1	342.84	4	347.50	342.00	5.1	1,827	0.28%
2021/11/24	8.1	361.21	6	347.92	349.00	2.1	1,835	0.11%
2021/11/23	12.1	367.98	1	383.00	363.00	11.1	1,816	0.61%
2021/11/22	30	404.57	18	405.36	390.00	12	1,806	0.66%
2021/11/19	18.1	382.12	18.1	384.49	398.00	0	1,783	0.00%
2021/11/18	1.1	371.14	3	363.50	365.00	-1.9	1,765	-0.11%
2021/11/17	9	369.50	8	369.44	361.50	1	1,771	0.06%
2021/11/16	5	360.70	5	361.60	358.00	0	1,760	0.00%
2021/11/15	4	372.75	1.1	377.50	377.50	2.9	1,773	0.17%
2021/11/12	8	362.00	9	361.11	372.00	-1	1,757	-0.06%
2021/11/11	2	341.50	1	340.00	340.00	1	1,733	0.06%
2021/11/10	1	336.50	0	0.00	335.00	1	1,742	0.06%
2021/11/09	1	338.07	5	343.50	337.50	-4	1,734	-0.23%
2021/11/08	1	349.50	0	0.00	344.00	1	1,737	0.06%
2021/11/05	9	349.63	5	355.10	357.50	4	1,736	0.23%
2021/11/04	4	352.25	3	346.67	346.00	1	1,722	0.06%
2021/11/03	1	337.00	1	348.00	335.00	0	1,706	0.00%
2021/11/02	4	342.50	3	340.50	343.00	1	1,713	0.06%
2021/11/01	19	351.08	20	346.83	346.00	-1	1,702	-0.06%
2021/10/29	5	331.90	4	333.75	339.00	1	1,684	0.06%
2021/10/28	23	350.70	22	348.22	343.00	1	1,658	0.06%
2021/10/27	2	381.75	1	382.69	380.00	1	1,601	0.06%
2021/10/26	17	372.26	16	373.63	380.50	1	1,578	0.06%
2021/10/25	5.2	358.98	4.2	352.75	355.00	1	1,529	0.07%
2021/10/22	6	348.75	43	353.03	360.50	-37	1,526	-2.42%
2021/10/21	9	328.67	6	329.67	328.00	3	1,543	0.19%
2021/10/20	11	316.45	8	316.75	325.50	3	1,514	0.20%
2021/10/19	18	287.44	7.1	292.90	296.00	10.9	1,505	0.72%
2021/10/18	27	285.52	36	275.78	275.50	-9	1,502	-0.60%
2021/10/15	4	273.38	10	273.85	280.50	-6	1,465	-0.41%
2021/10/14	0	0.00	5	262.50	255.00	-5	1,454	-0.34%
2021/10/13	30.1	257.27	6	253.25	251.00	24.1	1,437	1.67%
2021/10/12	1	270.50	15	270.73	275.00	-14	1,392	-1.01%
2021/10/08	6	281.83	8	290.81	281.00	-2	1,367	-0.15%
2021/10/07	3	295.50	5	293.00	293.00	-2	1,347	-0.15%
2021/10/06	18	292.61	26	292.94	292.50	-8	1,317	-0.61%
2021/10/05	23	293.41	29.1	294.28	283.50	-6.1	1,270	-0.48%
2021/10/04	9	314.56	5	320.00	308.00	4	1,216	0.33%
2021/10/01	6	318.58	1	318.00	315.00	5	1,178	0.42%
2021/09/30	8.1	324.24	9.4	325.48	341.50	-1.3	1,153	-0.11%
2021/09/29	12	315.83	3	324.17	310.50	9	1,126	0.80%
2021/09/28	10	349.65	3	351.33	339.50	7	1,110	0.63%
2021/09/27	3	389.83	2	393.75	377.00	1	1,070	0.09%
2021/09/24	6	381.58	4	386.63	388.50	2	1,030	0.19%
2021/09/23	6	339.83	3	343.67	356.00	3	1,013	0.30%
2021/09/22	10	327.00	1	333.50	324.00	9	998	0.90%
2021/09/13	0	0.00	1	330.00	345.00	-1	969	-0.10%
2021/09/03	24	316.77	8	309.25	305.50	16	947	1.69%
2021/09/02	1	305.00	2	314.25	315.00	-1	886	-0.11%
2021/09/01	3	281.17	33	272.74	287.00	-30	848	-3.54%
2021/08/31	13	260.92	3	262.67	261.00	10	811	1.23%
2021/08/30	1	246.00	36	237.76	253.00	-35	765	-4.57%
2021/08/27	10	231.00	0	0.00	230.00	10	732	1.36%
2021/08/26	25	236.72	0	0.00	236.50	25	724	3.45%
2021/08/25	14	231.50	16	226.28	234.00	-2	706	-0.28%
2021/08/24	4	221.88	2	221.25	218.50	2	679	0.29%
2021/08/23	6	200.25	54	208.22	211.00	-48	641	-7.48%
2021/08/20	0	0.00	2	199.00	192.00	-2	620	-0.32%
2021/08/19	3	199.67	5	202.10	199.50	-2	609	-0.33%
2021/08/18	12	226.67	0	0.00	242.00	12	575	2.09%
2021/08/17	11	225.82	2	231.50	220.00	9	553	1.62%
2021/08/16	0	0.00	3	225.83	228.50	-3	539	-0.56%
2021/08/13	0	0.00	1	232.50	224.00	-1	522	-0.19%
2021/08/12	0	0.00	8	231.31	232.00	-8	525	-1.52%
2021/08/11	6	230.17	1	237.00	227.50	5	513	0.97%
2021/08/10	1	243.00	3	246.17	250.00	-2	502	-0.40%
2021/08/09	1	261.50	1	265.00	255.00	0	502	0.00%
2021/08/06	11	257.73	0	0.00	254.50	11	491	2.24%
2021/08/05	5	253.70	0	272.50	272.50	5	478	1.04%
2021/08/04	21	238.43	1	248.00	248.00	20	463	4.31%
2021/08/03	2	241.22	0	0.00	237.00	2	453	0.44%
2021/07/27	10	212.50	2	209.50	207.50	8	366	2.18%
2021/07/26	0	0.00	5	200.50	200.50	-5	304	-1.64%
2021/07/23	11	170.18	1	182.50	182.50	10	273	3.66%
2021/07/22	1	162.00	2	161.50	166.00	-1	235	-0.43%
2021/07/21	1	152.50	2	150.25	151.00	-1	199	-0.50%
2021/07/16	0	0.00	2	145.00	145.00	-2	173	-1.15%
2021/07/13	0	0.00	4	135.13	135.50	-4	167	-2.39%
2021/07/12	1	136.00	0	0.00	136.00	1	163	0.61%
2021/07/09	2	137.25	5	138.60	136.00	-3	159	-1.88%
2021/07/08	1	143.50	0	0.00	142.00	1	155	0.64%
2021/07/07	2	142.50	0	0.00	143.50	2	159	1.26%
2021/07/06	1	143.50	0	0.00	143.00	1	160	0.62%
2021/07/05	1	143.00	1	145.50	148.50	0	160	0.00%
2021/07/02	1	135.00	0	0.00	135.00	1	149	0.67%
2021/07/01	2	136.25	0	0.00	135.00	2	150	1.33%
2021/06/24	1	132.50	0	0.00	132.50	1	170	0.59%
2021/06/02	1	134.50	0	0.00	132.50	1	169	0.59%
2021/05/27	0	0.00	1	130.00	132.00	-1	169	-0.59%
2021/05/21	8	119.06	0	0.00	127.00	8	167	4.79%
2021/04/22	1	154.00	0	0.00	149.00	1	136	0.73%
2021/04/21	1	155.00	0	0.00	153.50	1	132	0.76%
2021/04/19	1	156.00	0	0.00	156.50	1	130	0.77%
2021/04/15	2	158.25	1	158.00	158.50	1	130	0.77%
2021/04/14	0	0.00	1	152.50	157.00	-1	129	-0.77%
2021/03/29	0	0.00	1	157.50	160.50	-1	91	-1.09%
2021/03/26	1	144.50	0	0.00	148.00	1	79	1.26%
2021/01/26	1	142.00	3	144.00	144.00	-2	82	-2.41%
2021/01/25	1	148.00	0	0.00	147.50	1	82	1.21%
2021/01/22	2	147.00	0	0.00	146.00	2	80	2.47%
2021/01/20	1	144.00	0	0.00	142.50	1	80	1.24%
2021/01/19	1	144.00	1	145.50	146.50	0	80	0.00%
2021/01/15	0	0.00	1	140.00	140.00	-1	75	-1.33%
2021/01/14	1	140.00	0	0.00	139.00	1	76	1.30%
2020/12/10	1	141.00	1	143.50	139.00	0	81	0.00%
2020/12/09	1	142.50	0	0.00	143.50	1	78	1.27%
2020/12/08	0	0.00	1	135.00	136.50	-1	76	-1.31%
2020/12/03	1	140.00	0	0.00	140.00	1	77	1.29%
2020/08/27	0	0.00	2	152.50	154.00	-2	125	-1.59%
2020/08/26	0	0.00	1	147.50	149.00	-1	125	-0.80%
2020/08/21	1	141.50	0	0.00	141.00	1	128	0.78%
2020/08/18	1	146.00	0	0.00	146.00	1	129	0.77%
2020/08/10	0	0.00	1	141.50	145.00	-1	134	-0.74%
2020/08/05	0	0.00	1	148.50	150.00	-1	159	-0.63%
2020/08/04	1	147.00	0	0.00	147.50	1	160	0.62%
2020/07/31	0	0.00	1	141.00	142.00	-1	163	-0.61%
2020/07/14	0	0.00	1	152.50	150.50	-1	163	-0.61%
2020/07/13	1	153.50	0	0.00	152.00	1	163	0.61%
2020/07/09	1	156.00	1	152.00	149.50	0	161	0.00%
2020/07/07	1	147.50	3	153.50	147.50	-2	156	-1.28%
2020/07/03	3	152.67	1	147.00	153.00	2	147	1.35%
2020/07/02	2	146.00	2	149.25	150.50	0	141	0.00%
2020/06/19	2	132.75	0	0.00	131.00	2	139	1.43%
2020/05/25	2	119.00	0	0.00	122.00	2	154	1.29%
2020/05/14	2	131.00	0	0.00	130.00	2	144	1.38%
2020/05/11	0	0.00	2	120.25	121.50	-2	118	-1.69%
2020/05/06	0	0.00	1	118.50	118.00	-1	118	-0.84%
2020/04/27	0	0.00	1	116.50	119.50	-1	115	-0.86%
2020/04/14	1	114.00	0	0.00	115.00	1	110	0.91%
2020/04/13	0	0.00	1	112.50	113.50	-1	109	-0.91%
2020/04/09	4	113.50	0	0.00	113.00	4	110	3.63%
2020/03/26	0	0.00	1	100.00	101.50	-1	101	-0.98%
2020/03/19	1	87.40	0	0.00	87.80	1	93	1.07%
2020/03/16	2	107.50	2	109.50	105.50	0	85	0.00%
2020/03/10	0	0.00	3	125.83	128.50	-3	78	-3.81%
2020/03/04	1	135.00	1	136.50	134.00	0	73	0.00%
2019/11/25	1	188.00	1	187.00	187.00	0	291	0.00%
2019/11/11	0	0.00	3	178.33	176.50	-3	323	-0.93%
2019/10/29	1	192.00	1	191.00	184.00	0	385	0.00%
2019/10/18	2	186.00	2	187.00	190.50	0	401	0.00%
2019/10/17	3	179.50	1	179.50	183.50	2	399	0.50%
2019/10/15	0	0.00	1	203.00	202.00	-1	392	-0.26%
2019/10/14	0	0.00	1	207.50	203.00	-1	400	-0.25%
2019/10/07	4	212.13	2	213.00	212.50	2	408	0.49%
2019/10/04	1	211.50	0	0.00	212.50	1	422	0.24%
2019/10/03	0	0.00	2	208.50	207.00	-2	421	-0.47%
2019/10/01	0	0.00	1	208.00	206.00	-1	437	-0.23%
2019/09/27	1	206.50	0	0.00	206.50	1	452	0.22%
2019/09/26	3	207.00	0	0.00	206.00	3	449	0.67%
2019/09/25	1	205.00	1	207.00	207.00	0	451	0.00%
2019/09/24	4	209.50	3	210.50	209.50	1	455	0.22%
2019/09/06	0	0.00	1	212.50	207.50	-1	459	-0.22%
2019/09/04	1	218.00	0	0.00	218.00	1	453	0.22%
2019/09/02	1	223.00	7	222.07	224.50	-6	443	-1.35%
2019/08/30	0	0.00	1	214.00	210.50	-1	430	-0.23%
2019/08/28	32	215.69	25	216.54	212.00	7	424	1.65%
2019/08/27	0	0.00	1	209.00	208.00	-1	411	-0.24%
2019/08/26	1	206.50	0	0.00	200.00	1	406	0.25%
2019/08/16	1	200.00	4	200.13	198.00	-3	387	-0.77%
2019/08/14	3	197.00	1	202.50	196.50	2	382	0.52%
2019/08/12	2	198.25	2	197.50	199.50	0	374	0.00%
2019/08/07	1	217.50	2	217.50	217.50	-1	357	-0.28%
2019/08/06	4	210.88	4	212.25	213.00	0	349	0.00%
2019/08/01	3	215.83	1	218.00	213.50	2	328	0.61%
2019/07/30	1	206.50	1	208.00	206.00	0	311	0.00%
2019/07/29	1	207.00	1	208.50	210.00	0	310	0.00%
2019/07/26	1	207.50	2	207.25	209.00	-1	308	-0.32%
2019/07/25	2	206.00	2.1	206.99	206.50	-0.1	303	-0.02%
2019/07/24	1	195.00	0	0.00	195.50	1	287	0.35%
2019/07/18	0	0.00	1	194.50	191.50	-1	266	-0.38%
2019/07/17	2	193.00	1	194.00	192.50	1	257	0.39%
2019/07/15	0	0.00	1	199.00	194.00	-1	243	-0.41%
2019/07/12	1	200.00	0	0.00	200.00	1	236	0.42%
2019/07/10	5	197.40	6	198.08	194.00	-1	234	-0.43%
2019/07/04	2	188.50	1	187.00	191.00	1	205	0.49%
2019/07/01	0	0.00	1	183.00	177.00	-1	187	-0.53%
2019/06/28	1	184.91	1	191.00	181.00	0	175	0.01%
2019/06/27	1	179.50	1	180.00	177.00	0	148	0.00%
2019/06/25	1	168.00	1	168.00	168.00	0	133	0.00%
2019/06/10	0	0.00	10	160.00	160.00	-10	125	-7.99%
2019/06/04	1	163.50	2	164.00	163.50	-1	123	-0.81%
2019/05/31	12	163.79	1	162.50	161.00	11	121	9.06%
2019/05/08	1	165.00	0	0.00	165.50	1	149	0.67%
2019/03/21	0	0.00	1	155.00	155.00	-1	107	-0.93%
2019/03/20	1	157.50	0	0.00	156.00	1	108	0.92%
2019/03/11	0	0.00	1	154.50	153.00	-1	134	-0.75%
2019/03/07	1	151.50	0	0.00	151.00	1	148	0.67%
2019/02/27	0	0.00	4	160.50	159.50	-4	151	-2.64%
2019/02/26	1	164.00	6	163.17	160.00	-5	149	-3.35%
2019/02/25	0	0.00	5	163.00	166.50	-5	147	-3.38%
2019/02/22	20	174.13	15	168.17	167.00	5	145	3.43%
2019/02/21	10	157.00	0	0.00	167.00	10	132	7.54%
2018/12/06	0	0.00	11	140.41	141.00	-11	139	-7.88%
2018/12/04	20	153.00	10	157.00	153.50	10	132	7.52%
2018/11/30	1	137.00	0	0.00	136.50	1	114	0.88%
2018/11/02	2	110.50	2	116.00	116.00	0	98	0.00%
2018/10/18	0	0.00	2	96.10	97.00	-2	131	-1.52%
2018/07/31	0	0.00	2	159.50	154.50	-2	180	-1.11%
2018/07/27	2	152.00	0	0.00	150.00	2	174	1.15%
2018/07/18	2	142.50	0	0.00	142.00	2	150	1.33%
2018/06/21	0	0.00	1	129.50	130.00	-1	138	-0.72%
2018/06/14	1	117.50	0	0.00	118.00	1	131	0.76%
2018/04/25	0	0.00	1	143.50	144.00	-1	166	-0.60%
2018/04/24	1	142.50	0	0.00	142.00	1	171	0.58%
2018/04/09	0	0.00	9	169.61	167.50	-9	161	-5.57%
2018/04/02	0	0.00	1	174.50	173.50	-1	160	-0.62%
2018/03/14	1	176.00	1	178.00	176.00	0	152	0.00%
2018/03/12	1	175.00	0	0.00	173.00	1	157	0.63%
2018/03/08	1	173.50	1	175.50	175.50	0	163	0.00%
2018/03/07	1	172.00	1	173.00	172.50	0	163	0.00%
2018/02/09	0	0.00	1	175.50	175.50	-1	232	-0.43%
2018/02/08	1	173.50	0	0.00	171.50	1	231	0.43%
2018/02/06	3	178.83	0	0.00	178.00	3	240	1.25%
2018/02/01	1	193.00	5	192.60	191.50	-4	252	-1.58%
2018/01/31	2	192.75	0	0.00	193.00	2	261	0.76%
2018/01/29	3	201.67	1	205.50	199.50	2	263	0.76%
2018/01/26	0	0.00	3	206.17	206.00	-3	260	-1.15%
2018/01/25	1	206.00	1	208.50	200.00	0	258	0.00%
2018/01/24	15	197.70	12	201.58	203.00	3	250	1.20%
2018/01/22	1	188.50	1	190.50	191.50	0	236	0.00%
2018/01/19	0	0.00	2	190.25	190.00	-2	236	-0.85%
2018/01/17	1	184.50	2	184.50	184.00	-1	231	-0.43%
2018/01/15	1	179.00	0	0.00	178.50	1	232	0.43%