• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.007149.36149.50-737-18.68%
2024/12/115154.005151.80154.000370.00%
2024/11/280.5154.0000.00151.500.5421.17%
2024/11/261156.5000.00156.501462.16%
2024/11/1800.000.2147.50147.00-0.270-0.21%
2024/11/1400.001151.50148.00-172-1.37%
2024/11/1300.001154.00153.00-172-1.37%
2024/11/122153.752153.00152.000740.00%
2024/11/070161.0000.00160.500790.04%
2024/11/0600.000.1162.50162.00-0.181-0.06%
2024/10/2900.001.1162.05162.50-1.1121-0.91%
2024/10/280164.000166.50162.0001320.02%
2024/10/2500.000.1167.50165.50-0.1136-0.07%
2024/10/180.1165.0000.00164.000.11810.03%
2024/10/150168.5000.00168.5002140.00%
2024/10/072172.4700.00172.5022520.80%
2024/10/040.1173.0000.00170.500.12590.05%
2024/09/300175.5000.00173.0002830.01%
2024/09/251182.001175.50175.0003100.00%
2024/09/230.1172.0000.00172.000.13250.03%
2024/09/190173.0000.00176.0003290.01%
2024/09/1800.001174.00175.00-1331-0.30%
2024/09/160175.0000.00175.5003360.01%
2024/09/130.4171.341172.00173.00-0.6341-0.19%
2024/09/110.2169.0000.00168.000.23620.06%
2024/09/101170.5000.00168.0013720.27%
2024/09/060177.0000.00177.0003850.01%
2024/09/040.1178.0000.00179.000.14020.02%
2024/09/030.2184.5000.00183.500.24070.05%
2024/08/291195.0000.00193.5014800.21%
2024/08/210.1192.0000.00190.500.15060.01%
2024/08/201190.001.2194.89196.50-0.2496-0.05%
2024/08/190.2180.5000.00179.000.24910.04%
2024/08/161179.501182.00180.0004920.00%
2024/08/141178.0000.00178.0014930.20%
2024/08/090.5180.5000.00178.500.54910.10%
2024/08/0700.000184.33181.5004880.00%
2024/08/061174.9300.00174.0014850.21%
2024/08/050184.220.1187.00180.00-0.1477-0.03%
2024/08/020.1208.9400.00198.000.14710.03%
2024/08/016226.4200.00216.5064631.30%
2024/07/311269.0011266.26269.00-10450-2.23%
2024/07/302235.001.7240.70249.000.34380.07%
2024/07/290247.360245.50238.0004340.01%
2024/07/2600.000268.00259.5004230.00%
2024/07/231265.001263.99261.000408-0.01%
2024/07/1900.002.4254.44249.00-2.4396-0.60%
2024/07/182258.000.1262.00257.0023900.51%
2024/07/171.2263.680.1266.00263.001.13820.30%
2024/07/164.6260.134261.00262.000.63750.16%
2024/07/153.1253.1611.3253.86255.50-8.2357-2.28%
2024/07/1200.002238.50232.50-2343-0.58%
2024/07/1100.001232.00227.50-1332-0.30%
2024/07/091223.001227.50223.0003280.00%
2024/07/089228.672.1226.20228.006.93242.12%
2024/07/052231.255228.90231.00-3318-0.94%
2024/07/020.1215.331215.50214.00-0.9294-0.30%
2024/07/013218.333225.83222.0002940.00%
2024/06/282217.503.1215.56220.00-1.1277-0.40%
2024/06/2700.000205.00200.0002650.00%
2024/06/262201.751202.00202.0012660.38%
2024/06/211.2202.2500.00200.001.22980.40%
2024/06/201207.005205.40207.00-4297-1.35%
2024/06/1900.000.1205.00203.50-0.1294-0.03%
2024/06/181208.001.1207.91208.00-0.1289-0.03%
2024/06/171207.002204.75201.50-1280-0.36%
2024/06/141.1197.172200.25201.50-1271-0.35%
2024/06/131193.501195.00194.0002620.00%
2024/06/1200.000194.00196.0002580.00%
2024/06/112.2189.415191.30196.50-2.8254-1.10%
2024/06/071188.5000.00188.5012420.41%
2024/06/043203.1724200.23197.50-21213-9.82%
2024/06/0318191.005193.50190.00131757.42%
2024/05/2900.001178.00178.00-1166-0.60%
2024/05/2800.001177.00176.50-1173-0.57%
2024/05/2700.001175.50176.00-1186-0.54%
2024/05/2300.000175.00171.000189-0.01%
2024/05/2200.001172.53174.00-1192-0.55%
2024/05/211173.000172.67172.5011930.51%
2024/05/1700.001169.53169.00-1193-0.53%
2024/05/1500.002166.50164.50-2195-1.02%
2024/05/140161.500164.25164.0001960.00%
2024/05/103163.6600.00163.5031941.54%
2024/05/0600.001165.00164.50-1192-0.52%
2024/04/261163.0000.00164.0011930.52%
2024/04/241164.501165.01165.0001950.00%
2024/04/231163.000164.50163.0011970.50%
2024/04/220162.001161.00161.00-1196-0.50%
2024/04/191162.035162.00161.50-4196-2.03%
2024/04/160166.5000.00166.0001940.01%
2024/04/156168.2600.00168.5061923.13%
2024/04/121.1172.0600.00171.501.11890.56%
2024/04/090.1176.5014177.00176.50-13.9186-7.47%
2024/04/082182.0000.00180.0021841.08%
2024/04/036181.002179.25181.5041832.19%
2024/04/017175.7900.00175.5071773.95%
2024/03/293178.0000.00177.5031751.71%
2024/03/281182.5000.00182.5011720.58%
2024/03/271186.0000.00183.0011690.59%
2024/03/2600.0010189.50187.50-10159-6.28%
2024/03/2500.002179.00178.50-2133-1.49%
2024/03/2200.000173.50174.000129-0.03%
2024/03/213171.0000.00171.0031282.34%
2024/03/200173.505172.20173.00-5126-3.93%
2024/03/144167.251165.50167.5031292.32%
2024/03/133165.6700.00166.0031302.29%
2024/03/121170.0000.00170.0011290.77%
2024/03/081165.002168.00167.00-1132-0.76%
2024/03/071174.001179.00167.5001360.00%
2024/03/061173.503175.00174.50-2134-1.49%
2024/03/054174.254175.25173.5001370.00%
2024/03/044167.759168.61169.00-5128-3.89%
2024/03/011164.0000.00164.5011260.79%
2024/02/292160.005158.62164.00-3121-2.49%
2024/02/276151.4200.00149.5061125.34%
2024/02/223151.1700.00150.5031212.47%
2024/02/211.1154.551156.00152.500.11190.08%
2024/02/190.1155.0000.00151.000.11270.08%
2024/02/151.1150.0900.00152.001.11290.81%
2024/01/230.1160.0000.00159.500.12250.04%
2024/01/181153.0000.00154.0012530.39%
2024/01/171165.0000.00158.5012520.40%
2024/01/051168.0000.00167.0012610.38%
2023/12/2900.001172.00172.00-1282-0.35%
2023/12/261166.5000.00167.5012940.34%
2023/12/211166.5000.00166.5013200.31%
2023/12/1800.001170.50167.50-1324-0.31%
2023/12/132169.0000.00168.5023250.62%
2023/12/118.1167.758167.25169.000.13250.03%
2023/12/084178.2500.00178.0043171.26%
2023/12/054181.1300.00179.5043161.27%
2023/12/043186.831186.00185.0023110.64%
2023/12/013188.3300.00186.5033060.98%
2023/11/282191.5000.00190.5022970.67%
2023/11/271195.001195.00195.5002930.00%
2023/11/241197.0000.00196.0012890.35%
2023/11/2100.001193.50193.00-1276-0.36%
2023/11/172185.5000.00185.5022730.73%
2023/11/151189.0000.00187.0012640.38%
2023/11/104181.501193.00180.5032741.09%
2023/11/093214.002210.50190.5012680.37%
2023/11/0300.0018193.69195.00-18252-7.13%
2023/11/0200.0016196.88195.00-16250-6.39%
2023/11/017198.431.1198.10195.0062462.41%
2023/10/3118196.925197.50201.00132385.45%
2023/10/3015196.5300.00195.00152286.56%
2023/10/2700.002.1189.50187.50-2.1208-1.01%
2023/10/181166.5000.00164.5012210.45%
2023/10/1200.000.2188.83189.00-0.2278-0.05%
2023/10/1100.001184.50180.00-1275-0.36%
2023/09/2800.000.1188.50189.00-0.1274-0.03%
2023/09/2100.000163.00161.0002530.00%
2023/08/2100.001176.00176.00-1299-0.33%
2023/08/1800.001176.00174.00-1300-0.33%
2023/08/172186.7500.00187.5023050.65%
2023/08/162177.752183.75189.5003040.00%
2023/08/092166.754.7169.23176.00-2.7282-0.96%
2023/08/0800.000.3181.50181.50-0.3264-0.11%
2023/08/073202.1700.00201.5032591.16%
2023/07/253228.676232.42237.00-3244-1.23%
2023/07/245227.902233.00227.0032391.25%
2023/07/210.1242.002.1233.40243.00-2233-0.85%
2023/07/204.1234.982244.42232.002.12250.93%
2023/07/1900.001235.00235.00-1214-0.47%
2023/07/184219.614222.88214.0002060.00%
2023/07/1700.000.4207.00207.00-0.4165-0.24%
2023/07/121151.501153.00156.0001540.00%
2023/06/201141.501143.50143.5001220.00%
2023/06/0800.001142.50141.00-1106-0.94%
2023/06/071149.0000.00146.5011030.96%
2023/06/0500.001147.50150.50-198-1.01%
2023/06/021156.002156.00156.00-190-1.10%
2023/06/0100.001138.00142.00-176-1.30%
2023/05/2600.001138.00133.50-178-1.28%
2023/05/2400.001127.50130.00-172-1.38%
2023/05/2300.002131.25132.00-269-2.87%
2023/05/191120.0000.00120.001551.80%
2023/05/170107.0000.00108.000480.01%
2023/04/2400.001108.50109.50-148-2.06%
2023/04/0700.001114.00113.50-145-2.20%
2023/03/271112.5000.00112.501422.35%
2022/12/2200.000102.00101.00010-0.18%
2022/12/090103.5000.0098.90070.25%
2022/10/0700.00093.2092.80013-0.23%
2022/10/05094.9000.0094.000130.15%
2022/09/27096.5000.0097.500130.07%
2022/07/0600.00195.0095.00-139-2.55%
2022/06/141103.0000.00103.001402.48%
2022/06/0700.001104.00104.00-139-2.52%
2022/04/2200.001106.50108.00-117-5.58%
2022/04/2100.001105.00105.00-116-6.08%
2022/04/1900.001104.50104.50-115-6.32%
2022/04/1100.001103.50102.50-113-7.46%
2022/04/0800.001102.50101.50-112-8.09%
2022/01/1400.001104.00105.50-16-15.15%
2022/01/051104.5000.00104.501616.00%
2021/11/241105.0000.00105.001615.23%
2021/09/091.1109.2700.00110.001.1138.23%
2021/09/010.4114.0000.00113.500.4132.98%
2021/08/250.2117.0000.00113.500.2121.55%
2021/08/100127.5000.00126.00090.03%
2021/07/0200.001135.50134.50-114-7.08%
2021/07/011136.0000.00136.501147.06%
2021/04/1300.000139.00140.00017-0.12%
2021/03/2500.001139.00141.00-114-6.71%
2021/02/260140.002142.00141.50-215-13.10%
2020/09/250.1133.5000.00133.500.1350.24%
2020/09/180137.000137.00137.000360.04%
2020/08/2400.000.1138.50138.00-0.136-0.14%
2020/08/201137.0000.00137.001362.71%
2020/08/101140.0000.00138.001362.72%
2020/08/061140.0000.00139.501352.80%
2020/08/040.1180.0000.00179.500.1330.15%
2020/06/2900.001174.00172.50-129-3.37%
2020/03/1100.001171.00168.00-130-3.26%
2020/02/262179.5000.00177.002219.11%
2019/12/171151.001153.00153.000200.00%
2019/12/1100.000.1160.00160.50-0.119-0.53%
2019/09/0200.001181.00182.00-136-2.77%
2019/08/3000.001178.50182.00-136-2.77%
2019/08/291180.0000.00178.501352.79%
2019/08/161199.0000.00196.501263.75%
2019/07/1600.000.1175.00176.00-0.122-0.33%
2019/07/1100.001172.50173.00-124-4.14%
2019/07/0500.000170.00171.50024-0.14%
2019/06/260170.0000.00170.500250.13%
2019/05/201166.5000.00163.501303.24%
2019/05/1400.004158.00162.00-434-11.51%
2019/05/1300.001165.00164.50-135-2.80%
2019/04/2900.000176.00176.00036-0.04%
2019/04/2300.000169.00170.00032-0.06%
2018/08/174124.0000.00123.5043710.60%
2018/05/1600.001153.00153.00-152-1.91%
2018/05/1100.001152.50152.00-153-1.89%
2018/04/171176.001170.00170.000500.00%
2018/04/1600.005176.30177.00-550-9.89%
2018/04/1300.007175.00174.50-750-13.94%
2018/04/121180.0000.00176.501492.01%
2018/04/0300.001188.00191.00-145-2.22%
2018/03/311192.0000.00192.001422.36%
2018/03/301190.0000.00185.001382.57%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音