逸達 (6576)-富邦-新店券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
750張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	96.00	96.80	-5	334	-1.50%
2024/04/12	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/04/08	0.1	99.50	2	100.20	99.60	-1.9	329	-0.58%
2024/03/27	0	0.00	2	97.65	98.00	-2	363	-0.55%
2024/03/25	0	0.00	1	96.70	96.90	-1	372	-0.27%
2024/03/22	0	0.00	1	96.30	95.50	-1	373	-0.27%
2024/03/18	1	94.00	0	0.00	94.50	1	379	0.26%
2024/03/15	0	0.00	2	95.40	94.50	-2	373	-0.54%
2024/03/13	0.1	95.20	0	0.00	95.70	0.1	370	0.02%
2024/03/08	4	95.80	0	0.00	95.70	4	372	1.07%
2024/03/07	1	99.70	4	99.73	99.00	-3	362	-0.83%
2024/03/06	1	99.50	0	0.00	100.00	1	355	0.28%
2024/03/04	2	101.00	18	100.56	102.00	-16	349	-4.57%
2024/02/27	0	0.00	1	102.00	103.50	-1	342	-0.29%
2024/02/26	0	0.00	1	102.50	104.50	-1	339	-0.29%
2024/02/23	1	102.00	2	102.50	102.00	-1	345	-0.29%
2024/02/22	3	102.00	4	102.50	102.00	-1	352	-0.28%
2024/02/20	20	106.70	0	0.00	106.00	20	340	5.88%
2024/02/19	2	106.50	5.4	101.68	107.00	-3.4	322	-1.06%
2024/02/16	0	0.00	1	97.20	97.80	-1	288	-0.35%
2024/02/15	1	95.40	2	96.00	96.00	-1	284	-0.35%
2024/02/01	1	93.90	0	0.00	94.30	1	287	0.35%
2024/01/26	0.1	93.50	1	92.90	93.60	-0.9	295	-0.30%
2024/01/25	1	93.40	0	0.00	93.60	1	294	0.34%
2024/01/22	2	95.55	0	0.00	95.20	2	292	0.68%
2024/01/19	0	0.00	3	94.97	95.50	-3	298	-1.01%
2024/01/17	0	0.00	1	93.80	94.00	-1	296	-0.34%
2024/01/16	2	97.20	0	0.00	97.00	2	289	0.69%
2024/01/15	0	0.00	1	98.30	98.50	-1	285	-0.35%
2024/01/12	0	0.00	3	96.00	95.90	-3	275	-1.09%
2024/01/11	0	0.00	1	95.60	95.90	-1	274	-0.36%
2024/01/10	0	0.00	3	95.23	95.20	-3	271	-1.11%
2024/01/08	0	0.00	21	94.00	94.10	-21	266	-7.87%
2024/01/05	0	0.00	1	94.60	94.70	-1	264	-0.38%
2024/01/03	1	94.70	0	0.00	95.10	1	263	0.38%
2023/12/28	0	0.00	1	96.80	96.20	-1	257	-0.39%
2023/12/27	22	95.93	1	96.00	96.40	21	253	8.28%
2023/12/25	2	94.60	1	95.00	95.70	1	248	0.40%
2023/12/22	0	0.00	5	94.68	96.00	-5	238	-2.10%
2023/12/21	0	0.00	3	90.53	90.60	-3	216	-1.39%
2023/12/20	0	0.00	2	90.95	89.60	-2	214	-0.93%
2023/12/18	0	0.00	2	90.65	90.50	-2	203	-0.98%
2023/12/12	1	88.20	0	0.00	88.60	1	193	0.52%
2023/12/08	0	0.00	0.2	88.00	87.90	-0.2	193	-0.12%
2023/12/07	0	0.00	1	88.30	88.00	-1	192	-0.52%
2023/12/06	0	0.00	1	88.50	88.40	-1	191	-0.52%
2023/12/04	0	0.00	1	90.70	88.80	-1	186	-0.54%
2023/12/01	4	89.30	4	90.00	89.20	0	182	0.00%
2023/11/30	0	0.00	1	89.50	89.20	-1	180	-0.55%
2023/11/28	1	88.30	0	0.00	88.60	1	178	0.56%
2023/11/22	0	0.00	2	89.30	89.60	-2	169	-1.18%
2023/11/21	3.8	87.09	2.8	87.19	87.80	1	158	0.64%
2023/11/16	0	0.00	6	84.62	84.60	-6	146	-4.09%
2023/11/15	0	0.00	10	84.45	84.40	-10	147	-6.77%
2023/11/14	0	84.50	0.8	84.06	84.30	-0.7	150	-0.49%
2023/11/13	0.1	84.50	0.3	84.80	84.30	-0.2	150	-0.13%
2023/11/10	1.2	84.70	1	86.79	84.60	0.1	150	0.09%
2023/11/09	1	87.00	0	0.00	86.00	1	144	0.69%
2023/11/07	0	0.00	1	86.00	85.90	-1	147	-0.68%
2023/11/06	0.1	84.70	0	0.00	84.70	0.1	152	0.08%
2023/11/01	0	83.90	0	0.00	84.20	0	154	0.00%
2023/10/27	1	83.70	2	83.85	83.90	-1	161	-0.62%
2023/10/23	0	0.00	2	81.25	81.20	-2	165	-1.21%
2023/10/20	1	81.30	4	80.68	80.90	-3	167	-1.79%
2023/10/19	0	81.35	3	81.17	81.00	-3	171	-1.75%
2023/10/06	1	82.40	1	82.90	82.40	0	211	0.00%
2023/10/04	2.1	80.95	0	0.00	81.60	2.1	232	0.88%
2023/10/03	2	81.50	0.7	81.53	81.60	1.3	254	0.53%
2023/10/02	3	82.50	4	82.53	82.20	-1	272	-0.37%
2023/09/13	0	0.00	2	81.80	82.00	-2	397	-0.50%
2023/09/11	0	0.00	4	79.70	79.90	-4	403	-0.99%
2023/09/06	0.1	81.90	0	0.00	81.50	0.1	420	0.02%
2023/08/31	0	0.00	1	81.90	81.30	-1	437	-0.23%
2023/08/30	0	0.00	1	81.40	81.30	-1	440	-0.23%
2023/08/29	0	0.00	3	80.13	80.40	-3	443	-0.68%
2023/08/28	0	77.50	0	0.00	77.90	0	443	0.00%
2023/08/21	2	78.20	0	0.00	78.10	2	474	0.42%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/17	0.2	78.10	1	78.10	78.10	-0.8	477	-0.17%
2023/08/16	1	78.20	0	0.00	78.50	1	479	0.21%
2023/08/14	1.1	76.18	0	0.00	76.40	1.1	491	0.22%
2023/08/11	0.2	77.99	0	0.00	77.90	0.2	488	0.04%
2023/08/10	3	77.77	0	0.00	78.00	3	488	0.61%
2023/08/09	1.1	80.22	0	0.00	80.00	1.1	487	0.23%
2023/08/02	4	81.35	0	0.00	81.30	4	513	0.78%
2023/07/31	1	82.90	0	0.00	83.00	1	515	0.19%
2023/07/24	1	84.20	0	0.00	84.00	1	526	0.19%
2023/07/20	1	85.90	1	86.50	85.80	0	546	0.00%
2023/07/19	4	85.48	0	0.00	85.50	4	551	0.72%
2023/07/18	3	85.90	5	85.56	84.60	-2	561	-0.36%
2023/07/17	8	85.93	0	0.00	86.00	8	565	1.41%
2023/07/13	0	0.00	10	83.35	84.30	-10	587	-1.70%
2023/07/12	0	0.00	6	84.18	84.00	-6	592	-1.01%
2023/07/05	2.3	83.00	1	83.70	86.60	1.3	614	0.21%
2023/07/04	3	83.23	0	0.00	83.10	3	645	0.46%
2023/07/03	5.1	83.46	0	0.00	83.50	5.1	713	0.71%
2023/06/30	10.3	83.16	1	83.60	83.60	9.3	716	1.30%
2023/06/29	0.1	88.40	0	0.00	87.50	0.1	667	0.01%
2023/06/26	0	0.00	0.5	85.80	85.80	-0.5	683	-0.07%
2023/06/15	1	83.20	1	82.60	82.80	0	788	0.00%
2023/06/13	0	0.00	1	85.20	84.80	-1	832	-0.12%
2023/06/12	1	85.50	1	85.30	85.00	0	853	0.00%
2023/06/09	0.1	85.30	4	83.78	86.50	-3.9	863	-0.45%
2023/06/08	0	0.00	1	82.00	81.60	-1	878	-0.11%
2023/06/07	0	0.00	2	82.60	82.30	-2	905	-0.22%
2023/06/05	1	81.90	1	81.80	81.50	0	941	0.00%
2023/06/01	0	0.00	1	82.80	82.70	-1	985	-0.10%
2023/05/31	0	0.00	1	84.00	83.70	-1	1,035	-0.10%
2023/05/30	0.1	83.94	4	83.45	83.70	-3.9	1,043	-0.37%
2023/05/29	0	0.00	1	82.50	82.50	-1	1,045	-0.10%
2023/05/26	15.2	81.70	2	81.50	80.80	13.2	1,060	1.25%
2023/05/24	4	87.35	0	0.00	87.20	4	1,064	0.38%
2023/05/22	0	0.00	4	88.80	88.60	-4	1,073	-0.37%
2023/05/19	0	0.00	4	88.55	88.40	-4	1,072	-0.37%
2023/05/17	0.1	88.20	0	0.00	87.50	0.1	1,068	0.01%
2023/05/15	1	86.40	0	0.00	86.60	1	1,068	0.09%
2023/05/10	2	89.05	0	0.00	88.90	2	1,065	0.19%
2023/05/08	0	0.00	1	92.40	91.50	-1	1,064	-0.09%
2023/05/05	1	91.20	0	0.00	91.40	1	1,068	0.09%
2023/05/04	1	91.10	0	0.00	91.50	1	1,088	0.09%
2023/05/03	0	91.70	2	91.30	91.10	-2	1,092	-0.18%
2023/05/02	1	93.40	0	0.00	92.70	1	1,097	0.09%
2023/04/28	0	0.00	3	91.87	92.10	-3	1,096	-0.27%
2023/04/27	2.1	90.08	0	0.00	91.10	2.1	1,095	0.19%
2023/04/26	1	88.60	0	0.00	89.90	1	1,094	0.09%
2023/04/24	2	92.05	0	0.00	93.00	2	1,068	0.19%
2023/04/21	0	0.00	7	93.53	92.60	-7	1,062	-0.66%
2023/04/20	2	97.40	12	96.75	95.60	-10	1,052	-0.95%
2023/04/19	4	96.65	6	97.72	98.00	-2	1,044	-0.19%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	3	100.17	0	0.00	101.00	3	1,009	0.30%
2023/04/14	4.1	103.51	10	103.00	102.50	-6	999	-0.60%
2023/04/13	5	102.30	1	103.00	102.50	4	996	0.40%
2023/04/12	6	100.37	1	104.50	104.50	5	984	0.51%
2023/04/11	2	105.75	3	106.33	105.50	-1	955	-0.10%
2023/04/10	9	106.06	13	107.77	104.50	-4	946	-0.42%
2023/04/07	9	110.22	2	109.00	110.00	7	918	0.76%
2023/04/06	9	118.44	15	120.60	115.50	-6	878	-0.68%
2023/03/30	3	118.67	3	119.00	119.00	0	801	0.00%
2023/03/27	0	0.00	6	122.50	123.00	-6	808	-0.74%
2023/03/24	0	0.00	6	121.00	120.00	-6	799	-0.75%
2023/03/23	13.2	124.71	55	118.84	120.50	-41.8	791	-5.28%
2023/03/22	0.1	127.50	2	128.00	127.00	-1.9	746	-0.25%
2023/03/21	6	127.08	6	128.75	127.00	0	733	0.00%
2023/03/20	7	129.43	16	130.06	129.50	-9	718	-1.25%
2023/03/17	11	127.77	7	127.57	129.00	4	702	0.57%
2023/03/16	5.1	127.49	3	127.50	126.50	2.1	685	0.30%
2023/03/15	5.1	128.50	2	128.00	127.50	3.1	684	0.45%
2023/03/14	0	0.00	21	124.00	125.00	-21	690	-3.04%
2023/03/13	13	124.08	2	123.25	124.50	11	688	1.60%
2023/03/10	1.1	124.09	11	125.77	125.00	-9.9	662	-1.49%
2023/03/09	1	124.50	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	5	122.50	124.50	-5	622	-0.80%
2023/03/07	0	0.00	1	124.00	122.00	-1	598	-0.17%
2023/03/06	10	117.50	0	0.00	119.50	10	577	1.73%
2023/03/03	1	119.00	17	119.71	119.00	-16	561	-2.85%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/03/01	0	0.00	4	106.75	107.00	-4	518	-0.77%
2023/02/24	11	104.41	2	109.00	104.50	9	516	1.74%
2023/02/23	0	0.00	7	110.71	109.50	-7	502	-1.39%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/21	0	0.00	6	105.33	106.00	-6	493	-1.22%
2023/02/20	4	104.38	3	105.33	106.00	1	500	0.20%
2023/02/17	0	0.00	1	106.00	107.00	-1	489	-0.20%
2023/02/16	0	0.00	2	106.50	106.50	-2	488	-0.41%
2023/02/15	2	104.75	0	0.00	105.50	2	490	0.41%
2023/02/14	0	0.00	3	106.67	106.50	-3	487	-0.62%
2023/02/13	1	108.00	1	107.50	107.50	0	486	0.00%
2023/02/10	0	0.00	2	108.75	107.50	-2	488	-0.41%
2023/02/09	2	108.00	3	111.17	109.00	-1	484	-0.21%
2023/02/08	2	105.50	1	107.50	107.00	1	470	0.21%
2023/02/06	5	105.20	0	0.00	105.00	5	463	1.08%
2023/02/03	5	105.70	0	0.00	105.50	5	456	1.10%
2023/02/02	0	0.00	7	108.07	107.50	-7	445	-1.57%
2023/02/01	1	101.50	2	100.50	101.00	-1	421	-0.24%
2023/01/31	0	0.00	5	98.98	99.30	-5	416	-1.20%
2023/01/30	6	96.33	0	0.00	96.50	6	409	1.47%
2023/01/16	1	95.40	1	96.40	95.40	0	408	0.00%
2023/01/13	0	0.00	1	92.40	92.80	-1	405	-0.25%
2023/01/12	1	91.40	1	92.40	92.30	0	404	0.00%
2023/01/11	1	92.30	1	93.30	93.00	0	402	0.00%
2023/01/10	0	0.00	3	94.87	93.80	-3	401	-0.75%
2023/01/04	0	0.00	2	93.35	92.70	-2	410	-0.49%
2023/01/03	0	0.00	2	92.70	93.50	-2	413	-0.48%
2022/12/27	0	0.00	1	92.00	92.70	-1	417	-0.24%
2022/12/26	1	93.60	2	93.75	93.00	-1	418	-0.24%
2022/12/23	0	0.00	1	91.00	91.20	-1	417	-0.24%
2022/12/22	1	89.50	0	0.00	90.90	1	421	0.24%
2022/12/21	3	92.23	1	91.00	91.00	2	420	0.48%
2022/12/20	5	92.86	2	96.10	93.00	3	414	0.72%
2022/12/19	0	0.00	1	99.50	97.80	-1	425	-0.24%
2022/12/15	3	97.80	0	0.00	98.20	3	415	0.72%
2022/12/14	3	95.33	0	0.00	95.80	3	415	0.72%
2022/12/09	2	95.55	5	95.52	95.80	-3	455	-0.66%
2022/12/08	0	0.00	1	97.10	97.50	-1	452	-0.22%
2022/12/07	3	95.37	4	98.63	98.50	-1	453	-0.22%
2022/12/06	3	91.23	5	94.96	95.10	-2	432	-0.46%
2022/12/05	0	0.00	8	89.19	90.30	-8	407	-1.96%
2022/12/02	0	0.00	1	85.20	85.30	-1	396	-0.25%
2022/12/01	0	86.30	1	85.60	85.50	-1	400	-0.25%
2022/11/28	0	0.00	1	87.10	87.40	-1	423	-0.24%
2022/11/25	0	0.00	0	89.30	87.90	0	427	0.00%
2022/11/23	0	0.00	4	86.48	88.10	-4	430	-0.93%
2022/11/22	1	81.30	0	0.00	81.60	1	424	0.24%
2022/11/21	1	84.00	1	83.30	83.20	0	430	0.00%
2022/11/18	1	79.61	0	0.00	80.80	1	434	0.23%
2022/11/16	0	0.00	0	81.70	81.70	0	444	-0.01%
2022/11/08	2	74.30	0	0.00	73.70	2	457	0.44%
2022/11/03	1	75.00	0	0.00	74.90	1	471	0.21%
2022/11/02	0	0.00	1	74.40	74.30	-1	478	-0.21%
2022/11/01	1	73.60	1	74.10	74.20	0	480	0.00%
2022/10/31	1	72.10	0	0.00	73.50	1	488	0.20%
2022/10/28	0	0.00	2	72.90	72.10	-2	509	-0.39%
2022/10/27	0	0.00	2	74.05	74.10	-2	517	-0.39%
2022/10/25	5	71.94	0	0.00	70.70	5	522	0.96%
2022/10/24	1	76.00	0	0.00	75.90	1	517	0.19%
2022/10/18	0	0.00	5	77.92	79.50	-5	545	-0.92%
2022/10/14	1	76.90	2	76.90	77.00	-1	545	-0.18%
2022/10/13	7	74.76	10	77.29	73.70	-3	546	-0.55%
2022/10/06	0	0.00	1	86.00	86.10	-1	564	-0.18%
2022/10/05	0	0.00	1	85.40	85.00	-1	567	-0.18%
2022/09/30	1	80.10	0	0.00	82.80	1	593	0.17%
2022/09/29	0	0.00	1	81.80	83.00	-1	599	-0.17%
2022/09/27	0	0.00	1	83.20	86.20	-1	610	-0.16%
2022/09/26	5	86.60	0	0.00	85.50	5	620	0.81%
2022/09/23	0	0.00	0	95.40	95.00	0	635	0.00%
2022/09/21	2	96.30	0	0.00	97.00	2	690	0.29%
2022/09/16	2	100.50	0	0.00	100.50	2	736	0.27%
2022/09/06	2	102.50	0	0.00	104.50	2	919	0.22%
2022/09/02	0	0.00	1	109.00	108.50	-1	967	-0.10%
2022/08/24	3	110.50	1	109.00	110.50	2	993	0.20%
2022/08/23	9	106.00	1	106.00	106.00	8	1,002	0.80%
2022/08/22	1	107.50	1	107.00	108.00	0	1,008	0.00%
2022/08/18	0	0.00	2	106.01	107.00	-2	1,003	-0.20%
2022/08/17	0	105.00	3	104.83	104.50	-3	996	-0.30%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/11	0	0.00	1	102.50	103.00	-1	984	-0.10%
2022/08/10	0	0.00	0	104.00	102.00	0	983	0.00%
2022/08/09	2	100.25	0	0.00	100.50	2	977	0.20%
2022/08/05	3	99.50	2	99.80	100.00	1	971	0.10%
2022/08/04	2	93.01	1	96.50	99.90	1	969	0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.11%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/26	0	113.50	0	0.00	113.50	0	963	0.00%
2022/07/25	0	0.00	1	114.50	114.50	-1	961	-0.10%
2022/07/22	1	112.50	2	113.25	113.50	-1	955	-0.10%
2022/07/15	3	110.33	0	0.00	110.00	3	961	0.31%
2022/07/12	2	112.50	3	113.33	113.50	-1	948	-0.11%
2022/07/11	3	112.00	1	115.00	116.50	2	936	0.21%
2022/07/07	1	113.00	1	116.00	116.00	0	925	0.00%
2022/07/06	4	116.00	0	0.00	116.00	4	920	0.43%
2022/07/05	0	0.00	1	119.00	120.00	-1	916	-0.11%
2022/07/04	6	115.50	1	116.00	115.00	5	906	0.55%
2022/07/01	8	120.00	1	118.50	119.00	7	902	0.78%
2022/06/30	2	127.50	2	128.25	128.50	0	889	0.00%
2022/06/29	0	0.00	3	132.33	133.50	-3	865	-0.35%
2022/06/27	0	0.00	3	129.83	130.50	-3	838	-0.36%
2022/06/24	5	127.00	0	126.00	127.50	5	830	0.60%
2022/06/23	14	127.86	0	0.00	132.00	14	838	1.67%
2022/06/22	3	132.17	1	133.00	133.50	2	925	0.22%
2022/06/21	1	128.00	5	133.70	134.50	-4	911	-0.44%
2022/06/20	1	135.00	1	136.00	130.50	0	889	0.00%
2022/06/17	1.2	129.54	1	131.00	131.50	0.2	853	0.02%
2022/06/16	3.5	130.74	0	132.00	130.00	3.5	850	0.41%
2022/06/15	1.3	128.62	1	130.00	130.00	0.3	813	0.04%
2022/06/14	4	122.88	1.2	126.08	126.50	2.8	787	0.36%
2022/06/13	2.4	126.81	0	0.00	127.00	2.4	763	0.31%
2022/06/10	0	0.00	3	125.83	127.00	-3	735	-0.41%
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/06/08	0.3	119.00	0	0.00	120.00	0.3	697	0.04%
2022/06/07	0	0.00	5	118.20	120.00	-5	698	-0.72%
2022/06/02	2	114.75	2	116.25	116.00	0	696	0.00%
2022/06/01	0	115.50	1	115.00	115.00	-1	711	-0.14%
2022/05/31	1	115.00	0	0.00	115.50	1	731	0.14%
2022/05/27	4	111.75	0	0.00	112.50	4	727	0.55%
2022/05/26	4	111.75	0	0.00	112.50	4	725	0.55%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/23	1	111.50	0	0.00	112.00	1	799	0.13%
2022/05/20	1	111.50	0	0.00	112.50	1	804	0.12%
2022/05/17	1	111.00	0	0.00	111.50	1	811	0.12%
2022/05/16	1	112.50	1	114.00	112.50	0	810	0.00%
2022/05/12	3	112.17	0	0.00	112.00	3	823	0.36%
2022/05/11	5	115.60	1	115.50	114.50	4	821	0.49%
2022/05/10	2.2	117.99	0	0.00	118.50	2.2	824	0.26%
2022/05/09	0.2	120.00	0	0.00	119.50	0.2	831	0.03%
2022/05/06	0	0.00	5	119.90	121.50	-5	835	-0.60%
2022/05/03	0	0.00	6.4	116.10	118.00	-6.4	830	-0.76%
2022/04/29	2	114.00	1	115.00	114.50	1	829	0.12%
2022/04/28	1	111.50	0	0.00	112.00	1	832	0.12%
2022/04/27	3	110.00	0	0.00	111.50	3	838	0.36%
2022/04/26	0	0.00	2	114.25	113.50	-2	833	-0.24%
2022/04/25	3	113.50	0	0.00	113.00	3	834	0.36%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	1	116.00	1	117.00	116.50	0	859	0.00%
2022/04/15	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/04/14	0	0.00	5	114.20	114.50	-5	886	-0.56%
2022/04/12	0.1	112.50	1	113.00	112.50	-0.9	902	-0.10%
2022/04/11	1	112.50	0	0.00	113.00	1	914	0.11%
2022/04/08	0	0.00	1	115.00	115.00	-1	956	-0.10%
2022/04/07	2	113.25	4	115.00	113.50	-2	965	-0.21%
2022/04/06	0	0.00	3.2	117.72	117.50	-3.2	965	-0.33%
2022/04/01	0	0.00	3	114.50	114.00	-3	956	-0.31%
2022/03/31	3	112.00	1	112.50	113.00	2	961	0.21%
2022/03/30	2.1	114.29	1	115.00	114.50	1.1	959	0.11%
2022/03/29	2.1	114.55	21	115.52	116.00	-18.9	986	-1.92%
2022/03/28	18	115.11	12	115.38	116.50	6	990	0.61%
2022/03/25	15	135.73	30.3	126.59	122.00	-15.3	978	-1.57%
2022/03/24	2	128.00	5	127.70	128.50	-3	853	-0.35%
2022/03/23	3	128.17	2	126.25	127.50	1	886	0.11%
2022/03/22	3.2	125.62	6	127.00	126.50	-2.8	932	-0.30%
2022/03/21	6	126.50	3	126.50	127.00	3	1,002	0.30%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/16	0	0.00	1	119.50	118.00	-1	1,281	-0.08%
2022/03/15	0	0.00	2	121.00	117.00	-2	1,357	-0.15%
2022/03/14	1	118.00	1	119.00	118.00	0	1,358	0.00%
2022/03/10	1	117.50	0	0.00	117.00	1	1,371	0.07%
2022/03/09	0	0.00	2	116.00	116.00	-2	1,377	-0.15%
2022/03/08	5	116.90	6	117.58	115.00	-1	1,374	-0.07%
2022/03/07	1	118.04	4	119.13	118.50	-3	1,378	-0.22%
2022/03/04	12.1	125.64	1	125.00	125.00	11.1	1,375	0.81%
2022/03/03	0	0.00	5	127.80	127.50	-5	1,359	-0.37%
2022/03/02	5	126.50	4	124.50	126.50	1	1,354	0.07%
2022/02/25	1.1	118.02	5	120.00	120.50	-4	1,363	-0.29%
2022/02/24	4	122.25	2	123.00	119.00	2	1,359	0.15%
2022/02/23	3	125.67	2	127.00	126.00	1	1,341	0.07%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/18	0	117.00	0	0.00	118.00	0	1,341	0.00%
2022/02/17	0	117.50	0	0.00	117.50	0	1,340	0.00%
2022/02/16	2.1	118.98	0	0.00	117.50	2.1	1,335	0.15%
2022/02/15	0.1	118.00	3	118.00	118.00	-3	1,331	-0.22%
2022/02/14	5.2	119.57	0	0.00	119.00	5.2	1,324	0.39%
2022/02/11	17	119.82	7	120.93	121.50	10	1,315	0.76%
2022/02/10	4	119.75	1	121.50	121.50	3	1,312	0.23%
2022/02/09	6	119.92	11.5	120.54	122.00	-5.5	1,309	-0.42%
2022/02/07	11	115.59	0	0.00	115.00	11	1,295	0.85%
2022/01/26	0.1	114.50	0	0.00	114.50	0.1	1,292	0.01%
2022/01/24	4.4	113.84	0	0.00	115.00	4.4	1,288	0.34%
2022/01/21	1	118.50	0	0.00	116.50	1	1,284	0.08%
2022/01/10	0	0.00	2	113.50	115.50	-2	1,262	-0.16%
2022/01/06	0	0.00	11	104.55	105.50	-11	1,235	-0.89%
2022/01/05	0	0.00	4	107.75	107.50	-4	1,221	-0.33%
2022/01/04	2	108.00	5	108.40	109.00	-3	1,214	-0.25%
2022/01/03	22	111.89	3	110.33	108.50	19	1,199	1.58%
2021/12/30	2	119.25	0	0.00	119.50	2	1,154	0.17%
2021/12/29	0	0.00	3	121.00	121.00	-3	1,142	-0.26%
2021/12/28	2	119.75	1	121.50	123.00	1	1,132	0.09%
2021/12/27	2	121.00	0	0.00	120.00	2	1,122	0.18%
2021/12/23	5	118.70	6	119.00	121.00	-1	1,106	-0.09%
2021/12/21	1	127.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	6	124.50	7	127.36	126.50	-1	1,024	-0.10%
2021/12/16	3	132.83	6	134.00	131.50	-3	984	-0.30%
2021/12/15	7	135.43	3	135.17	136.50	4	924	0.43%
2021/12/14	18	122.08	11	126.41	124.50	7	845	0.83%
2021/12/13	6	128.17	10	129.00	132.50	-4	758	-0.53%
2021/12/10	7	117.86	7	115.21	123.00	0	647	0.00%
2021/12/09	6	109.00	5.4	109.20	112.00	0.6	540	0.12%
2021/12/08	1	101.50	0	0.00	102.00	1	457	0.22%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/06	4	100.53	2	100.50	100.50	2	438	0.46%
2021/12/03	0	0.00	4	99.25	100.00	-4	427	-0.94%
2021/12/02	6	100.37	1	99.20	98.50	5	417	1.20%
2021/12/01	2	98.90	0	0.00	99.40	2	411	0.49%
2021/11/30	0	0.00	0.1	95.00	97.20	-0.1	396	-0.03%
2021/11/26	1	95.30	4	96.50	95.70	-3	376	-0.80%
2021/11/25	0	0.00	14	95.74	96.40	-14	368	-3.80%
2021/11/24	7	97.91	9	95.74	98.00	-2	359	-0.56%
2021/11/23	1	90.50	7	91.17	90.30	-6	338	-1.77%
2021/11/22	6	94.70	1	95.60	91.80	5	334	1.50%
2021/11/19	0	0.00	11	93.35	93.20	-11	320	-3.43%
2021/11/18	1	89.80	0	0.00	90.00	1	307	0.33%
2021/11/17	1	82.00	0	0.00	87.70	1	313	0.32%
2021/11/16	1	79.60	1	81.30	81.40	0	308	0.00%
2021/11/15	1	79.00	0	0.00	79.60	1	308	0.32%
2021/11/10	1	77.30	0	0.00	77.50	1	319	0.31%
2021/11/08	2	78.00	0	0.00	77.80	2	319	0.63%
2021/11/05	1	80.60	0	0.00	79.90	1	319	0.31%
2021/11/03	1	81.60	0	0.00	81.80	1	313	0.32%
2021/11/02	2	82.60	0	0.00	82.30	2	320	0.62%
2021/10/29	0	0.00	1	88.20	86.40	-1	331	-0.30%
2021/10/25	0	0.00	1	84.50	84.40	-1	329	-0.30%
2021/10/22	0	0.00	2	84.20	85.20	-2	332	-0.60%
2021/10/21	4	84.55	2	84.25	85.40	2	331	0.60%
2021/10/20	2	82.70	0	0.00	86.40	2	327	0.61%
2021/10/15	0	0.00	0.1	81.01	81.10	-0.1	322	-0.03%
2021/10/07	1	72.60	1	73.50	73.40	0	335	0.00%
2021/10/05	2	72.85	0	0.00	73.70	2	356	0.56%
2021/10/01	1	74.90	0	0.00	74.90	1	361	0.28%
2021/09/24	0	0.00	1	75.00	75.00	-1	389	-0.26%
2021/09/23	1	76.10	0	0.00	75.30	1	392	0.25%
2021/09/22	3	75.40	0	0.00	75.10	3	400	0.75%
2021/09/15	2	77.35	0	0.00	77.80	2	417	0.48%
2021/09/14	3	78.10	2	78.80	78.40	1	428	0.23%
2021/09/13	1	80.10	0	0.00	80.10	1	434	0.23%
2021/09/09	3	80.03	2	80.00	80.70	1	462	0.22%
2021/09/08	3	81.60	0	0.00	80.50	3	468	0.64%
2021/09/07	3	80.43	0	0.00	80.80	3	481	0.62%
2021/09/06	3	81.27	0	0.00	80.90	3	497	0.60%
2021/09/03	0	0.00	1	82.00	82.00	-1	543	-0.18%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/08/31	1	81.60	0	0.00	82.60	1	627	0.16%
2021/08/30	2	82.35	0	0.00	81.90	2	649	0.31%
2021/08/26	0	0.00	1	84.50	84.00	-1	691	-0.14%
2021/08/24	1	82.60	0	0.00	82.90	1	775	0.13%
2021/08/23	11	82.97	0	0.00	83.90	11	912	1.21%
2021/08/18	1	88.10	0.1	89.30	89.50	0.9	937	0.10%
2021/08/13	1	88.00	0	0.00	88.00	1	961	0.10%
2021/08/11	5	88.28	0	0.00	88.00	5	989	0.51%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/09	2	92.05	0	0.00	91.40	2	1,002	0.20%
2021/08/06	0	0.00	1	97.00	94.50	-1	1,010	-0.10%
2021/08/05	0	0.00	6	96.30	97.50	-6	1,016	-0.59%
2021/08/04	0	0.00	1	90.80	91.40	-1	1,022	-0.10%
2021/08/03	1	91.10	0	0.00	90.10	1	1,034	0.10%
2021/08/02	3	88.10	3.1	89.50	89.90	-0.1	1,034	-0.01%
2021/07/30	1	89.40	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	5	89.20	89.70	-5	1,045	-0.48%
2021/07/27	3	87.97	2	88.80	87.60	1	1,085	0.09%
2021/07/22	7	89.73	0	0.00	89.10	7	1,154	0.61%
2021/07/21	1	90.30	1	94.10	90.30	0	1,165	0.00%
2021/07/20	2	95.85	2	95.40	93.70	0	1,166	0.00%
2021/07/16	1	90.10	0	0.00	90.50	1	1,177	0.08%
2021/07/15	2	90.70	2	90.95	91.30	0	1,189	0.00%
2021/07/14	3	90.10	0	0.00	89.60	3	1,197	0.25%
2021/07/13	4	93.25	4.3	93.37	92.10	-0.3	1,201	-0.03%
2021/07/12	5	96.10	0	0.00	95.50	5	1,201	0.42%
2021/07/08	3	97.57	0	0.00	96.70	3	1,225	0.24%
2021/07/06	0	0.00	2.1	100.97	98.80	-2.1	1,322	-0.16%
2021/07/05	1	100.50	5	99.24	98.80	-4	1,339	-0.30%
2021/07/02	4	96.20	0	0.00	96.30	4	1,346	0.30%
2021/07/01	1	97.20	2	98.05	97.10	-1	1,363	-0.07%
2021/06/29	1	98.20	0	0.00	98.40	1	1,387	0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	1	103.00	101.00	-1	1,469	-0.07%
2021/06/22	0	0.00	11	98.77	98.80	-11	1,517	-0.72%
2021/06/21	1	100.00	63.2	99.64	99.70	-62.2	1,570	-3.96%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	0.00	5	106.80	106.00	-5	1,620	-0.31%
2021/06/11	4.1	109.55	4	111.38	109.00	0.1	1,642	0.01%
2021/06/10	4	113.50	10	112.95	116.00	-6	1,620	-0.37%
2021/06/09	4	111.25	2	110.25	110.00	2	1,622	0.12%
2021/06/07	1	110.00	0	0.00	109.00	1	1,715	0.06%
2021/06/03	4	104.38	1	105.00	103.50	3	1,785	0.17%
2021/06/02	1	107.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	3	107.00	1	108.00	113.50	2	1,930	0.10%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	1	93.50	1	94.00	95.90	0	1,866	0.00%
2021/05/25	3	90.67	1	92.00	90.20	2	1,863	0.11%
2021/05/24	1	92.10	2	93.70	92.50	-1	1,860	-0.05%
2021/05/21	2	87.15	3	87.93	87.00	-1	1,854	-0.05%
2021/05/19	0	0.00	1	87.30	87.00	-1	1,866	-0.05%
2021/05/17	0.3	81.67	0	0.00	81.70	0.3	1,843	0.01%
2021/05/13	0	0.00	2	81.25	81.30	-2	1,829	-0.11%
2021/05/12	6	80.62	5	82.86	81.60	1	1,817	0.06%
2021/05/11	6	81.65	0	0.00	81.70	6	1,798	0.33%
2021/05/07	0	0.00	1	84.60	87.50	-1	1,786	-0.06%
2021/05/06	1	82.80	0	0.00	82.80	1	1,781	0.06%
2021/05/05	0	0.00	1	86.50	84.20	-1	1,783	-0.06%
2021/05/04	18	85.77	2	88.10	84.70	16	1,790	0.89%
2021/05/03	8	91.90	1	97.90	91.30	7	1,766	0.40%
2021/04/29	7	98.86	0	0.00	96.60	7	1,734	0.40%
2021/04/28	2	100.75	0	0.00	100.50	2	1,710	0.12%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/26	2	100.75	0	0.00	101.00	2	1,685	0.12%
2021/04/23	7	101.36	0	0.00	102.00	7	1,679	0.42%
2021/04/22	8	101.13	0	0.00	101.00	8	1,676	0.48%
2021/04/21	1	103.50	1	102.00	103.50	0	1,659	0.00%
2021/04/19	1	101.50	0	0.00	102.00	1	1,639	0.06%
2021/04/15	1	103.00	1	105.00	103.50	0	1,629	0.00%
2021/04/14	6	101.00	3	101.50	101.50	3	1,628	0.18%
2021/04/13	7	103.64	0	0.00	102.50	7	1,613	0.43%
2021/04/12	1	112.00	17	108.59	109.50	-16	1,567	-1.02%
2021/04/09	5	104.30	6.1	105.25	103.50	-1.1	1,516	-0.07%
2021/04/08	3	102.00	0	0.00	101.50	3	1,499	0.20%
2021/04/07	0	0.00	2	102.75	105.50	-2	1,486	-0.13%
2021/04/06	4	101.88	4	102.00	101.50	0	1,466	0.00%
2021/04/01	4	102.88	1	104.00	103.50	3	1,458	0.21%
2021/03/31	6	104.00	0	0.00	103.00	6	1,463	0.41%
2021/03/30	7	106.86	4	106.13	105.50	3	1,453	0.21%
2021/03/29	3	108.67	0	0.00	107.50	3	1,445	0.21%
2021/03/26	2	106.00	3	108.00	107.00	-1	1,420	-0.07%
2021/03/25	7	115.14	9	116.39	113.00	-2	1,385	-0.14%
2021/03/24	8	110.06	11	110.27	113.50	-3	1,325	-0.23%
2021/03/23	5	104.00	2.1	106.07	107.00	2.9	1,265	0.23%
2021/03/22	1	102.00	7	103.00	102.00	-6	1,242	-0.48%
2021/03/19	15	104.67	12	104.38	102.50	3	1,245	0.24%
2021/03/18	5	108.00	1	109.50	107.00	4	1,223	0.33%
2021/03/17	15	106.73	7	106.71	109.00	8	1,204	0.66%
2021/03/16	7	105.93	4	105.75	105.00	3	1,174	0.26%
2021/03/15	3	105.50	8	106.94	108.00	-5	1,155	-0.43%
2021/03/12	9	108.11	30.1	106.74	108.50	-21.1	1,109	-1.90%
2021/03/11	10.3	103.16	14	101.79	100.00	-3.7	1,027	-0.36%
2021/03/10	6	104.92	15	104.30	104.00	-9	1,007	-0.89%
2021/03/09	13.2	108.20	5	107.90	106.00	8.2	1,003	0.82%
2021/03/08	21	114.40	47	115.73	116.50	-26	936	-2.78%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	21	96.55	11	98.45	97.10	10	762	1.31%
2021/03/03	15.5	95.40	10	101.54	103.00	5.5	736	0.75%
2021/03/02	6	93.57	4	93.18	93.80	2	674	0.30%
2021/02/26	1	88.10	2	89.65	88.00	-1	642	-0.16%
2021/02/25	1	89.80	2	90.50	88.70	-1	654	-0.15%
2021/02/23	0	0.00	16	86.84	85.80	-16	707	-2.26%
2021/02/22	13	89.82	3	90.13	89.60	10	807	1.24%
2021/02/19	6	86.32	0	0.00	86.50	6	822	0.73%
2021/02/05	1	83.00	0	0.00	85.00	1	889	0.11%
2021/02/04	1	81.20	0	0.00	83.00	1	891	0.11%
2021/01/29	4	81.78	0	0.00	81.20	4	941	0.42%
2021/01/26	1	90.80	8.4	88.04	87.00	-7.4	930	-0.79%
2021/01/25	1	87.80	1	89.20	89.20	0	917	0.00%
2021/01/22	0	0.00	10.7	81.01	81.10	-10.7	904	-1.18%
2021/01/21	4	81.33	1.2	81.59	81.00	2.8	904	0.31%
2021/01/20	6	83.70	0.6	82.00	82.50	5.4	900	0.60%
2021/01/18	1	86.50	0	0.00	86.40	1	902	0.11%
2021/01/15	1	85.10	0	0.00	85.10	1	906	0.11%
2021/01/14	1	85.40	2	85.90	85.60	-1	904	-0.11%
2021/01/11	2	85.05	0	0.00	85.20	2	909	0.22%
2021/01/08	0	0.00	1	86.70	86.20	-1	904	-0.11%
2021/01/07	3	85.10	0	0.00	84.80	3	900	0.33%
2021/01/06	3	88.10	3	87.80	87.10	0	890	0.00%
2021/01/04	2	89.25	0	0.00	88.80	2	882	0.23%
2020/12/31	0	0.00	1	90.00	89.60	-1	881	-0.11%
2020/12/28	1	88.10	1	89.70	88.10	0	880	0.00%
2020/12/25	6	88.75	1	89.00	88.80	5	878	0.57%
2020/12/24	2	91.20	0	0.00	90.40	2	872	0.23%
2020/12/23	0	0.00	2	93.20	92.80	-2	877	-0.23%
2020/12/22	1	88.90	2.1	89.69	90.30	-1.1	888	-0.12%
2020/12/21	1	88.90	1	89.00	88.50	0	896	0.00%
2020/12/18	0	0.00	1	89.90	89.70	-1	901	-0.11%
2020/12/16	0	0.00	3	91.97	90.70	-3	915	-0.33%
2020/12/15	1	92.00	8	93.44	92.90	-7	926	-0.76%
2020/12/14	3	90.83	0	0.00	90.60	3	936	0.32%
2020/12/11	1	90.50	1	91.80	90.50	0	995	0.00%
2020/12/10	2	92.55	3	92.77	91.40	-1	995	-0.10%
2020/12/09	3	90.63	1	90.50	90.50	2	993	0.20%
2020/12/08	1	91.20	1	93.10	91.80	0	1,010	0.00%
2020/12/07	2	93.05	3.1	91.42	91.20	-1.1	1,033	-0.11%
2020/12/04	3	96.20	32	96.60	94.00	-29	1,074	-2.70%
2020/12/03	18	99.93	16	99.14	97.80	2	1,109	0.18%
2020/11/30	1	102.00	5	103.00	101.00	-4	1,122	-0.36%
2020/11/27	4	100.50	0	0.00	100.50	4	1,123	0.36%
2020/11/26	1.1	101.55	3	101.67	103.00	-1.9	1,130	-0.17%
2020/11/25	8	102.63	2	103.00	101.00	6	1,121	0.53%
2020/11/23	3	103.67	2	104.00	106.00	1	1,115	0.09%
2020/11/20	6	100.53	5	102.40	100.00	1	1,103	0.09%
2020/11/19	14	107.86	8.1	107.28	104.50	5.9	1,064	0.55%
2020/11/17	2	96.80	4	96.13	101.50	-2	923	-0.22%
2020/11/16	36	91.83	5	94.00	95.80	31	893	3.47%
2020/11/12	0	0.00	2	88.15	87.10	-2	871	-0.23%
2020/11/11	0	0.00	1	90.10	90.50	-1	869	-0.11%
2020/11/10	0	0.00	6	91.05	89.60	-6	869	-0.69%
2020/11/09	3	90.57	2	91.30	93.00	1	865	0.12%
2020/11/06	2	87.75	0	0.00	88.80	2	858	0.23%
2020/10/29	0	0.00	1	80.20	80.10	-1	945	-0.11%
2020/10/27	0	0.00	3	81.47	80.80	-3	990	-0.30%
2020/10/26	2	79.25	2	79.85	78.50	0	1,031	0.00%
2020/10/23	1	80.10	1	80.90	80.70	0	1,058	0.00%
2020/10/20	1	82.10	18	82.45	82.60	-17	1,134	-1.50%
2020/10/19	0	0.00	1	85.30	84.90	-1	1,163	-0.09%
2020/10/13	0	0.00	14	86.77	87.00	-14	1,356	-1.03%
2020/10/12	1	87.10	0	0.00	86.70	1	1,395	0.07%
2020/10/07	2	85.60	0	0.00	85.90	2	1,484	0.13%
2020/10/05	0	0.00	1	87.90	86.00	-1	1,611	-0.06%
2020/09/29	2	86.50	0	0.00	86.80	2	1,799	0.11%
2020/09/28	2	93.65	0	0.00	91.70	2	1,875	0.11%
2020/09/25	0	0.00	1	92.80	91.50	-1	1,927	-0.05%
2020/09/24	3	90.00	1	90.30	92.20	2	1,950	0.10%
2020/09/23	2	92.40	2	93.30	92.40	0	1,989	0.00%
2020/09/21	0	0.00	2	94.20	94.00	-2	2,121	-0.09%
2020/09/18	2	94.50	4	94.70	95.00	-2	2,180	-0.09%
2020/09/17	0	0.00	14	92.79	92.70	-14	2,180	-0.64%
2020/09/16	24	97.08	10	97.45	95.70	14	2,166	0.65%
2020/09/15	3	89.87	0	0.00	88.90	3	2,123	0.14%
2020/09/14	33	90.53	0	0.00	89.00	33	2,127	1.55%
2020/09/11	0	0.00	5	91.06	88.20	-5	2,127	-0.24%
2020/09/10	5	96.24	4	94.83	94.30	1	2,115	0.05%
2020/09/09	6	96.48	13	96.44	98.00	-7	2,117	-0.33%
2020/09/08	13	96.63	4	96.63	98.00	9	2,087	0.43%
2020/09/04	2	88.75	4	88.20	91.00	-2	2,028	-0.10%
2020/09/03	2	84.90	1	85.90	84.30	1	2,002	0.05%
2020/09/01	1	86.40	1	87.80	89.80	0	1,992	0.00%
2020/08/31	2	83.75	0	0.00	83.60	2	1,983	0.10%
2020/08/27	2	85.70	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	2	81.15	84.30	-2	1,993	-0.10%
2020/08/25	1	77.70	0	0.00	76.70	1	1,982	0.05%
2020/08/24	1	77.50	1	78.30	77.50	0	1,983	0.00%
2020/08/20	1	80.30	0	0.00	77.00	1	1,980	0.05%
2020/08/19	1	80.20	1	81.70	79.70	0	1,968	0.00%
2020/08/18	2	79.50	0	0.00	79.00	2	1,963	0.10%
2020/08/14	1	79.50	2	80.75	80.80	-1	1,958	-0.05%
2020/08/13	1	80.50	2	81.00	79.10	-1	1,956	-0.05%
2020/08/12	3	82.03	3	83.43	83.00	0	1,953	0.00%
2020/08/11	2.3	79.68	0	0.00	78.90	2.3	1,939	0.12%
2020/08/10	3	83.40	35	85.02	83.70	-32	1,926	-1.66%
2020/08/07	0	0.00	1	87.80	86.00	-1	1,915	-0.05%
2020/08/06	3	90.73	4	90.40	88.60	-1	1,898	-0.05%
2020/08/05	3	88.90	1	90.00	89.30	2	1,870	0.11%
2020/08/04	2	88.80	0	0.00	88.20	2	1,849	0.11%
2020/08/03	2	88.45	5	90.12	92.10	-3	1,827	-0.16%
2020/07/31	3	88.67	2	90.15	89.30	1	1,800	0.06%
2020/07/30	4	89.98	1	91.00	87.20	3	1,781	0.17%
2020/07/29	1	87.50	6	89.50	89.50	-5	1,740	-0.29%
2020/07/28	3	77.17	11	74.46	81.40	-8	1,707	-0.47%
2020/07/27	6	75.67	7	78.49	74.00	-1	1,686	-0.06%
2020/07/24	8	79.46	8	80.40	77.50	0	1,650	0.00%
2020/07/23	12	83.81	6	84.33	83.00	6	1,622	0.37%
2020/07/22	1	91.80	2	89.00	89.70	-1	1,585	-0.06%
2020/07/21	0	0.00	8	86.81	85.50	-8	1,537	-0.52%
2020/07/20	11	82.53	4	83.45	86.80	7	1,497	0.47%
2020/07/17	5	90.72	6	89.90	89.90	-1	1,438	-0.07%
2020/07/16	2	99.50	1	104.50	99.80	1	1,386	0.07%
2020/07/15	5	103.10	7	105.29	99.90	-2	1,346	-0.15%
2020/07/14	10	108.60	9	110.17	107.50	1	1,309	0.08%
2020/07/13	8	106.69	5	109.50	106.50	3	1,260	0.24%
2020/07/10	18	120.17	15	120.60	117.00	3	1,199	0.25%
2020/07/09	16	128.72	12	130.25	127.00	4	1,127	0.35%
2020/07/08	46	121.48	16	130.16	128.00	30	1,041	2.88%
2020/07/07	6	118.17	9.1	118.73	119.00	-3.1	920	-0.34%
2020/07/06	2	108.50	8	108.31	108.50	-6	828	-0.72%
2020/07/03	3	98.07	5	101.50	99.00	-2	759	-0.26%
2020/07/02	14	103.89	3	103.00	101.50	11	713	1.54%
2020/07/01	6	104.55	17	100.53	106.00	-11	660	-1.67%
2020/06/30	4	96.80	1	96.80	96.80	3	542	0.55%
2020/06/29	2	88.00	13	82.22	88.00	-11	501	-2.19%
2020/06/24	0	0.00	3	80.53	80.00	-3	433	-0.69%
2020/06/23	0	0.00	3	78.17	78.00	-3	415	-0.72%
2020/06/22	2	80.65	8	81.43	79.00	-6	402	-1.49%
2020/06/19	1	75.90	0	0.00	76.50	1	382	0.26%
2020/06/18	1	76.10	0	0.00	76.60	1	369	0.27%
2020/06/17	1	76.80	2	77.60	77.60	-1	365	-0.27%
2020/06/16	6	79.33	6	78.35	79.00	0	352	0.00%
2020/06/15	3	74.27	1	74.40	74.40	2	322	0.62%
2020/06/11	1	69.00	6	67.32	66.80	-5	294	-1.70%
2020/06/10	1	69.00	0	0.00	69.80	1	284	0.35%
2020/06/09	1	71.70	0	0.00	72.00	1	276	0.36%
2020/06/08	1	73.10	1	74.80	71.50	0	273	0.00%
2020/06/05	0	0.00	8	71.64	72.60	-8	262	-3.05%
2020/06/04	1	70.30	16	69.46	69.00	-15	257	-5.82%
2020/06/03	0	0.00	4	69.03	70.50	-4	244	-1.64%
2020/06/02	0	0.00	2	64.40	64.60	-2	226	-0.88%
2020/06/01	6	62.37	4	63.00	62.60	2	213	0.94%
2020/05/25	1	55.70	0	0.00	56.50	1	187	0.53%
2020/05/21	6	53.45	0	0.00	54.00	6	177	3.38%
2020/05/19	0	0.00	10	55.18	55.80	-10	168	-5.95%
2020/05/14	1	50.90	2	52.60	50.80	-1	157	-0.64%
2020/05/13	0	0.00	1	52.00	51.30	-1	153	-0.65%
2020/05/12	1	51.30	3	51.17	51.30	-2	154	-1.30%
2020/05/08	0	0.00	1	51.90	51.90	-1	154	-0.65%
2020/05/07	2	51.30	0	0.00	52.00	2	151	1.32%
2020/05/06	0	0.00	3	52.70	50.40	-3	149	-2.01%
2020/05/05	9	50.44	0	0.00	50.40	9	146	6.14%
2020/05/04	1	48.25	0	0.00	47.20	1	145	0.69%
2020/04/21	3	45.75	0	0.00	44.05	3	143	2.09%
2020/04/17	0	0.00	3	46.93	49.05	-3	147	-2.04%
2020/04/14	5	39.40	0	0.00	39.40	5	142	3.52%
2020/03/27	0	0.00	1	39.10	38.80	-1	152	-0.65%
2020/03/26	4	36.55	0	0.00	37.40	4	151	2.65%
2020/03/24	1	36.00	1	36.80	35.65	0	149	0.00%
2020/03/23	3	35.23	0	0.00	35.10	3	147	2.03%
2020/03/19	0	0.00	6	38.20	38.10	-6	142	-4.23%
2020/03/13	3	45.08	0	0.00	45.45	3	139	2.15%
2020/03/12	2	50.60	11	51.32	50.00	-9	137	-6.56%
2020/02/19	0	0.00	9	52.12	52.70	-9	127	-7.06%
2020/01/31	0	0.00	0.2	49.50	49.50	-0.2	128	-0.14%
2020/01/17	0	0.00	0.2	53.00	53.00	-0.2	124	-0.18%
2020/01/14	0	0.00	1	54.60	54.80	-1	124	-0.80%
2020/01/13	0.2	55.30	0	0.00	55.30	0.2	122	0.14%
2020/01/10	0	0.00	14	51.64	51.40	-14	120	-11.64%
2020/01/09	0	0.00	2	54.90	53.80	-2	118	-1.69%
2020/01/07	0	0.00	1	57.60	57.20	-1	113	-0.88%
2019/12/31	1	58.10	0	0.00	58.30	1	112	0.89%
2019/12/30	2	59.05	2	61.05	59.00	0	111	0.00%
2019/12/20	2	61.30	0	0.00	61.70	2	114	1.74%
2019/12/12	4	59.73	0	0.00	60.50	4	131	3.05%
2019/12/10	1	60.00	0	0.00	60.40	1	129	0.77%
2019/12/09	3.2	60.26	0	0.00	60.20	3.2	129	2.46%
2019/12/06	4	61.05	0	0.00	60.90	4	128	3.12%
2019/11/29	1	62.80	3	63.10	63.30	-2	130	-1.54%
2019/11/27	2	63.00	0	0.00	62.50	2	132	1.51%
2019/11/22	0	0.00	2	63.90	64.00	-2	136	-1.46%
2019/11/21	0	0.00	1	62.60	62.10	-1	139	-0.72%
2019/11/19	0	0.00	1	62.60	62.10	-1	149	-0.67%
2019/11/18	1	61.60	1	63.20	63.00	0	149	0.00%
2019/11/15	1	60.00	0	0.00	60.30	1	148	0.68%
2019/11/14	2	60.10	0	0.00	60.10	2	148	1.34%
2019/11/13	2	60.20	0	0.00	60.10	2	149	1.34%
2019/11/11	4	60.48	0	0.00	60.30	4	151	2.64%
2019/11/07	0	0.00	1	61.00	61.10	-1	156	-0.64%
2019/11/06	1	61.30	2	61.15	60.90	-1	158	-0.63%
2019/11/05	1	61.80	0	0.00	62.00	1	160	0.62%
2019/11/04	1	63.00	1	63.70	63.00	0	163	0.00%
2019/11/01	0	0.00	5	62.88	63.00	-5	163	-3.07%
2019/10/30	0	0.00	2	60.50	60.80	-2	162	-1.23%
2019/10/29	0	0.00	1	60.00	59.70	-1	164	-0.61%
2019/10/25	0	0.00	1	60.50	60.40	-1	178	-0.56%
2019/10/22	1	61.00	0	0.00	61.00	1	190	0.52%
2019/10/17	1	59.00	6	59.32	59.00	-5	209	-2.39%
2019/10/16	0	0.00	8	60.10	60.10	-8	214	-3.72%
2019/10/15	2	60.35	0	0.00	60.50	2	238	0.84%
2019/10/14	1	61.20	0	0.00	60.60	1	247	0.40%
2019/10/08	3	62.23	2	62.80	61.60	1	251	0.40%
2019/10/07	0	0.00	1	63.00	62.60	-1	253	-0.39%
2019/10/03	1	61.40	0	0.00	61.60	1	256	0.39%
2019/10/02	3	62.03	0	0.00	62.20	3	258	1.16%
2019/10/01	0	0.00	2	62.00	62.70	-2	262	-0.76%
2019/09/25	2	62.30	1	62.80	62.20	1	284	0.35%
2019/09/24	0	0.00	4	65.03	64.70	-4	280	-1.42%
2019/09/23	0	0.00	7	66.10	65.70	-7	280	-2.50%
2019/09/20	0	0.00	20	66.69	66.00	-20	278	-7.17%
2019/09/17	1	68.60	0	0.00	68.60	1	277	0.36%
2019/09/04	2	70.80	0	0.00	70.60	2	282	0.71%
2019/09/03	0	0.00	1	71.00	70.80	-1	282	-0.35%
2019/09/02	0	0.00	27	70.12	71.40	-27	286	-9.41%
2019/08/30	0	0.00	53	70.04	70.00	-53	289	-18.34%
2019/08/29	0.1	70.00	0	0.00	70.00	0.1	288	0.03%
2019/08/27	6	71.05	0	0.00	70.90	6	285	2.10%
2019/08/26	2	71.20	0	0.00	70.80	2	284	0.70%
2019/08/23	12	74.26	6	73.70	74.00	6	281	2.13%
2019/08/20	0	0.00	3	72.00	71.20	-3	302	-0.99%
2019/08/13	5	71.00	0	0.00	71.10	5	343	1.46%
2019/08/07	2	71.60	0	0.00	71.50	2	364	0.55%
2019/08/06	2	72.30	0	0.00	72.00	2	364	0.55%
2019/07/31	0.1	75.70	0	0.00	75.70	0.1	368	0.02%
2019/07/30	1.1	76.45	0	0.00	75.00	1.1	367	0.30%
2019/07/23	2	82.65	4	82.98	81.70	-2	365	-0.55%
2019/07/22	0	0.00	1	85.30	85.00	-1	362	-0.28%
2019/07/19	3	84.70	4	84.90	84.80	-1	361	-0.28%
2019/07/18	0	0.00	2	83.95	84.60	-2	359	-0.56%
2019/07/17	1	85.00	3	85.87	84.90	-2	356	-0.56%
2019/07/16	3	82.50	7	83.01	82.80	-4	335	-1.19%
2019/07/11	1	81.20	0	0.00	81.00	1	347	0.29%
2019/07/09	0	0.00	2	81.60	81.00	-2	390	-0.51%
2019/07/08	0	0.00	1	81.20	80.60	-1	441	-0.23%
2019/07/05	1	81.80	1	82.60	81.40	0	448	0.00%
2019/07/03	0	0.00	7	81.26	81.40	-7	446	-1.57%
2019/07/02	5	81.14	0	0.00	81.40	5	442	1.13%
2019/07/01	0	0.00	1	76.00	76.10	-1	431	-0.23%
2019/06/28	0	0.00	6	74.70	75.40	-6	433	-1.38%
2019/06/27	10	73.36	0	0.00	73.40	10	434	2.30%
2019/06/24	1	73.30	0	0.00	73.20	1	454	0.22%
2019/06/10	0	0.00	1	69.30	70.30	-1	519	-0.19%
2019/06/06	10	72.35	0	0.00	71.20	10	537	1.86%
2019/06/03	0	0.00	15	73.85	73.80	-15	548	-2.74%
2019/05/31	0	0.00	3	74.50	74.50	-3	555	-0.54%
2019/05/28	2	74.20	42	75.14	73.90	-40	571	-7.00%
2019/05/27	0	0.00	1	82.00	82.00	-1	558	-0.18%
2019/05/24	0	0.00	1	80.00	81.60	-1	570	-0.18%
2019/05/20	1	74.90	12	76.03	76.80	-11	602	-1.82%
2019/05/17	0	0.00	2	73.40	72.40	-2	611	-0.33%
2019/05/16	2	72.30	1	73.60	72.20	1	629	0.16%
2019/05/15	9	73.52	1	73.60	73.10	8	680	1.17%
2019/05/14	6	72.37	0	0.00	76.60	6	663	0.90%
2019/05/13	3	73.70	0	0.00	73.20	3	663	0.45%
2019/05/10	3	76.70	0	0.00	76.20	3	661	0.45%
2019/05/09	9	77.52	0	0.00	77.50	9	668	1.35%
2019/05/08	6	79.53	0	0.00	79.10	6	667	0.90%
2019/05/07	2	80.40	1	81.00	80.40	1	668	0.15%
2019/05/06	1	79.00	0	0.00	80.10	1	667	0.15%
2019/05/03	0	0.00	2	79.50	79.50	-2	666	-0.30%
2019/05/02	5	80.12	12	80.50	80.10	-7	666	-1.05%
2019/04/30	4	80.38	0	0.00	80.10	4	663	0.60%
2019/04/29	13	83.15	1	83.00	82.10	12	658	1.82%
2019/04/23	0	0.00	5	87.60	88.40	-5	644	-0.78%
2019/04/19	2	87.55	0	0.00	87.00	2	652	0.31%
2019/04/18	1	88.70	3	88.47	87.60	-2	658	-0.30%
2019/04/17	2	89.20	0	0.00	90.30	2	648	0.31%
2019/04/16	2	89.25	4	90.23	89.60	-2	641	-0.31%
2019/04/15	23	91.99	15	90.68	90.10	8	630	1.27%
2019/04/12	23	92.23	6	96.30	96.30	17	602	2.82%
2019/04/03	1	86.00	0	0.00	87.20	1	528	0.19%
2019/03/27	0	0.00	2	91.20	90.00	-2	495	-0.40%
2019/03/26	6	88.78	0	0.00	88.80	6	484	1.24%
2019/03/25	0	0.00	16	88.03	89.80	-16	478	-3.34%
2019/03/22	21	89.07	0	0.00	88.70	21	471	4.45%
2019/03/20	0	0.00	1	87.10	86.90	-1	452	-0.22%
2019/03/19	3	86.00	1	86.50	86.00	2	448	0.45%
2019/03/18	28	86.18	0	0.00	85.80	28	444	6.30%
2019/03/15	0	0.00	1	88.10	88.10	-1	432	-0.23%
2019/03/14	1	89.30	0	0.00	88.10	1	426	0.23%
2019/03/13	4	88.48	0	0.00	88.30	4	420	0.95%
2019/03/12	3	89.87	60	88.88	90.20	-57	408	-13.94%
2019/03/08	1	86.00	1	85.70	85.70	0	382	0.00%
2019/03/07	6	86.77	0	0.00	86.50	6	377	1.59%
2019/03/06	1	87.70	1	88.00	87.90	0	370	0.00%
2019/03/05	1	89.50	1	88.30	88.30	0	362	0.00%
2019/02/27	0	0.00	1	88.50	88.80	-1	346	-0.29%
2019/02/26	0	0.00	1	87.80	87.00	-1	338	-0.30%
2019/02/25	2	86.65	10	89.88	87.00	-8	334	-2.39%
2019/02/22	20	91.60	18	91.57	89.90	2	318	0.63%
2019/02/20	17	85.52	3	87.30	84.60	14	280	5.00%
2019/02/19	5	86.34	5	85.96	85.90	0	268	0.00%
2019/02/18	23	88.60	12	86.82	88.00	11	255	4.30%
2019/02/15	19	86.14	0	0.00	85.10	19	231	8.21%
2019/02/14	43	88.06	1	88.10	88.10	42	209	20.06%
2019/02/11	4	67.00	0	0.00	66.30	4	148	2.69%
2019/01/30	4	69.30	1	70.50	69.40	3	143	2.08%
2019/01/17	1	61.10	0	0.00	61.10	1	120	0.83%
2019/01/11	0	0.00	2	73.00	70.00	-2	111	-1.79%
2019/01/10	1	70.00	0	0.00	69.50	1	100	1.00%
2019/01/04	0	0.00	5	59.32	62.20	-5	85	-5.85%
2018/12/26	4	57.58	0	0.00	57.00	4	103	3.85%
2018/12/12	0	0.00	1	62.40	61.60	-1	159	-0.63%
2018/12/11	2	60.30	0	0.00	60.80	2	174	1.14%
2018/12/03	0	0.00	3	63.10	63.80	-3	221	-1.35%
2018/11/28	0	0.00	2	62.10	61.40	-2	226	-0.88%
2018/11/21	0	0.00	3	62.23	61.20	-3	239	-1.25%
2018/11/14	1	58.00	0	0.00	57.80	1	240	0.42%
2018/11/08	7	61.59	0	0.00	60.00	7	256	2.72%
2018/11/07	0	0.00	6	58.90	60.60	-6	261	-2.29%
2018/10/12	2	65.00	2	67.15	67.70	0	553	0.00%
2018/10/09	0	0.00	1	72.80	74.00	-1	585	-0.17%
2018/10/08	1	77.90	0	0.00	76.20	1	607	0.16%
2018/10/05	1	75.20	0	0.00	75.80	1	640	0.16%
2018/10/01	0	0.00	2	78.40	82.10	-2	662	-0.30%
2018/09/26	0	0.00	1	81.10	79.00	-1	674	-0.15%
2018/09/21	0	0.00	2	84.30	82.60	-2	706	-0.28%
2018/09/12	0	0.00	1	78.00	77.80	-1	670	-0.15%
2018/09/11	0	0.00	16	74.59	76.30	-16	670	-2.38%
2018/09/05	1	76.60	0	0.00	76.50	1	672	0.15%
2018/09/03	1	82.60	1	84.70	80.20	0	671	0.00%
2018/08/31	0	0.00	4	79.90	80.80	-4	667	-0.60%
2018/08/20	0	0.00	3	78.70	77.40	-3	676	-0.44%
2018/08/03	1	91.60	2	93.85	86.40	-1	590	-0.17%
2018/08/02	0	0.00	1	94.70	92.60	-1	563	-0.18%
2018/08/01	6	94.40	6	95.58	93.10	0	551	0.00%
2018/07/31	1	92.30	1	95.00	92.80	0	534	0.00%
2018/07/30	8	93.19	3	92.80	92.80	5	521	0.96%
2018/07/27	4	95.70	0	0.00	97.00	4	499	0.80%
2018/07/26	0	0.00	14	89.19	91.00	-14	469	-2.98%
2018/07/25	1	85.00	0	0.00	83.80	1	446	0.22%
2018/07/24	4	88.73	18	90.58	88.50	-14	427	-3.27%
2018/07/23	1	83.70	0	0.00	88.00	1	410	0.24%
2018/07/20	4	77.73	16	80.80	83.70	-12	384	-3.12%
2018/07/19	3	76.07	4	77.88	76.10	-1	357	-0.28%
2018/07/18	17	74.91	3	75.90	76.20	14	336	4.17%
2018/07/17	8	70.10	0	0.00	69.30	8	303	2.63%
2018/07/16	41	71.45	4	70.45	73.40	37	291	12.69%
2018/07/13	2	69.25	1	66.70	69.30	1	264	0.38%
2018/07/12	3	59.40	14	60.77	63.20	-11	230	-4.77%
2018/07/04	2	55.50	0	0.00	58.00	2	182	1.09%
2018/07/03	3	57.60	0	0.00	56.40	3	172	1.74%
2018/07/02	10	59.48	13	58.96	58.90	-3	158	-1.89%
2018/06/29	13	59.29	1	59.50	58.20	12	133	8.97%