• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00117.5517.70-1251-0.40%
2025/01/13117.65217.8517.65-1256-0.39%
2025/01/07119.5500.0019.5012400.42%
2025/01/0600.00319.9219.85-3242-1.23%
2024/12/25219.8500.0020.0022510.79%
2024/12/1700.00120.3520.15-1255-0.39%
2024/11/2900.005118.1919.10-51243-20.98%
2024/11/28118.201318.1518.15-12236-5.08%
2024/11/27118.5500.0018.4012350.43%
2024/11/26118.6500.0018.6012330.43%
2024/11/2200.00619.0018.90-6234-2.56%
2024/11/2100.00119.0018.85-1236-0.42%
2024/11/1800.001919.0618.90-19243-7.80%
2024/11/1500.00818.9419.00-8241-3.32%
2024/11/1400.00618.7518.25-6238-2.52%
2024/11/131018.803118.9418.85-21233-9.01%
2024/11/1200.00619.3018.90-6233-2.57%
2024/11/0800.001219.5719.50-12231-5.19%
2024/11/01119.4500.0019.4512630.38%
2024/10/29219.5800.0019.8022600.77%
2024/10/24419.7600.0019.3542641.51%
2024/10/18120.6500.0020.8012690.37%
2024/10/15521.6500.0021.5552801.78%
2024/09/27223.0000.0022.9026620.30%
2024/09/1200.00221.4021.35-2902-0.22%
2024/08/2300.00123.1023.05-11,060-0.09%
2024/08/20123.0000.0023.1011,0740.09%
2024/08/13122.80222.6022.80-11,097-0.09%
2024/08/0900.00123.6022.75-11,112-0.09%
2024/08/07522.802622.7622.85-211,115-1.88%
2024/08/05121.0000.0020.9511,1160.09%
2024/08/0100.00123.9024.25-11,110-0.09%
2024/07/31123.60323.3523.50-21,115-0.18%
2024/07/302423.4300.0023.65241,1202.14%
2024/07/2900.00125.5024.35-11,129-0.09%
2024/07/26124.4500.0024.4011,1360.09%
2024/07/22124.2500.0024.1511,1700.09%
2024/07/19124.70125.2024.7501,1960.00%
2024/07/18225.4000.0025.4021,2100.17%
2024/07/16225.6300.0025.4021,3090.15%
2024/07/15626.0200.0025.1561,3180.46%
2024/07/12326.17126.3026.2021,3210.15%
2024/07/111426.05226.0026.00121,3300.90%
2024/07/10229.1300.0028.8521,2490.16%
2024/07/09831.61331.6029.6551,2430.40%
2024/07/0800.00731.7932.80-71,151-0.61%
2024/07/04129.3500.0029.3511,1080.09%
2024/07/03129.8500.0029.7011,2040.08%
2024/06/2800.00427.2028.35-41,385-0.29%
2024/06/26228.3800.0027.3021,5280.13%
2024/06/252229.2700.0028.95221,4811.48%
2024/06/19428.4500.0028.4041,4130.28%
2024/06/17228.5500.0028.6521,4020.14%
2024/06/14228.90128.5528.7011,4040.07%
2024/06/12228.5500.0028.5521,4170.14%
2024/06/07129.1000.0028.5511,4220.07%
2024/06/051029.82130.0029.4091,4430.62%
2024/06/04229.831730.4730.80-151,427-1.05%
2024/05/31128.0000.0027.9511,4080.07%
2024/05/27127.8000.0028.0011,5040.07%
2024/05/2400.00128.0028.00-11,517-0.07%
2024/05/1700.00127.4027.35-11,763-0.06%
2024/05/0900.00427.8027.75-41,770-0.23%
2024/05/08127.7500.0027.7511,7640.06%
2024/05/02227.88328.0028.35-11,738-0.06%
2024/04/30127.90128.5527.6001,7240.00%
2024/04/29129.7000.0028.1011,7210.06%
2024/04/26329.37829.5328.55-51,701-0.29%
2024/04/25329.5800.0029.4031,6940.18%
2024/04/24229.7800.0030.0021,6630.12%
2024/04/2300.00130.2530.00-11,645-0.06%
2024/04/22430.25230.4829.4021,5770.13%
2024/04/17228.5000.0029.9521,5010.13%
2024/04/16227.8000.0027.7521,4780.14%
2024/04/1500.00127.2528.15-11,471-0.07%
2024/04/12227.9500.0028.0021,4660.14%
2024/04/111027.60527.6027.8051,4570.34%
2024/04/10428.9000.0028.8541,4330.28%
2024/04/093029.911529.4828.50151,4051.07%
2024/04/08629.821030.7631.00-41,304-0.31%
2024/04/03228.40128.5028.2011,1890.08%
2024/04/02126.9500.0027.6011,1260.09%
2024/04/013026.853126.2527.80-11,068-0.09%
2024/03/29525.4500.0025.3059860.51%
2024/03/2800.00624.3024.25-6918-0.65%
2024/03/2500.00123.7523.70-1907-0.11%
2024/03/2200.00123.6523.65-1908-0.11%
2024/03/21523.8000.0023.5059050.55%
2024/03/20323.4500.0023.5539020.33%
2024/03/19223.7000.0023.8529000.22%
2024/03/151524.102023.6323.60-5884-0.57%
2024/03/14524.1200.0024.1558830.57%
2024/03/13323.60124.0524.0028880.23%
2024/03/1200.000.124.8024.55-0.1875-0.01%
2024/03/11123.85324.1523.90-2863-0.23%
2024/03/083.123.3900.0022.903.18500.36%
2024/03/06524.3000.0024.2058400.59%
2024/03/0500.001024.4824.35-10839-1.19%
2024/03/04524.3600.0024.4558460.59%
2024/03/0100.00624.2023.80-6862-0.70%
2024/02/29324.57324.3524.1508910.00%
2024/02/2700.00123.3523.00-1964-0.10%
2024/02/26123.80423.2923.30-31,005-0.30%
2024/02/23223.00123.1022.8519880.10%
2024/02/221022.59222.6822.2089470.84%
2024/02/21823.26423.8523.0549150.44%
2024/02/19121.8000.0022.8517560.13%
2024/02/15020.7000.0020.6007560.00%
達邦蛋白 相關文章
達邦蛋白 相關影音