達邦蛋白 (6578)-富邦-新店券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	27.80	27.75	-4	1,770	-0.23%
2024/05/08	1	27.75	0	0.00	27.75	1	1,764	0.06%
2024/05/02	2	27.88	3	28.00	28.35	-1	1,738	-0.06%
2024/04/30	1	27.90	1	28.55	27.60	0	1,724	0.00%
2024/04/29	1	29.70	0	0.00	28.10	1	1,721	0.06%
2024/04/26	3	29.37	8	29.53	28.55	-5	1,701	-0.29%
2024/04/25	3	29.58	0	0.00	29.40	3	1,694	0.18%
2024/04/24	2	29.78	0	0.00	30.00	2	1,663	0.12%
2024/04/23	0	0.00	1	30.25	30.00	-1	1,645	-0.06%
2024/04/22	4	30.25	2	30.48	29.40	2	1,577	0.13%
2024/04/17	2	28.50	0	0.00	29.95	2	1,501	0.13%
2024/04/16	2	27.80	0	0.00	27.75	2	1,478	0.14%
2024/04/15	0	0.00	1	27.25	28.15	-1	1,471	-0.07%
2024/04/12	2	27.95	0	0.00	28.00	2	1,466	0.14%
2024/04/11	10	27.60	5	27.60	27.80	5	1,457	0.34%
2024/04/10	4	28.90	0	0.00	28.85	4	1,433	0.28%
2024/04/09	30	29.91	15	29.48	28.50	15	1,405	1.07%
2024/04/08	6	29.82	10	30.76	31.00	-4	1,304	-0.31%
2024/04/03	2	28.40	1	28.50	28.20	1	1,189	0.08%
2024/04/02	1	26.95	0	0.00	27.60	1	1,126	0.09%
2024/04/01	30	26.85	31	26.25	27.80	-1	1,068	-0.09%
2024/03/29	5	25.45	0	0.00	25.30	5	986	0.51%
2024/03/28	0	0.00	6	24.30	24.25	-6	918	-0.65%
2024/03/25	0	0.00	1	23.75	23.70	-1	907	-0.11%
2024/03/22	0	0.00	1	23.65	23.65	-1	908	-0.11%
2024/03/21	5	23.80	0	0.00	23.50	5	905	0.55%
2024/03/20	3	23.45	0	0.00	23.55	3	902	0.33%
2024/03/19	2	23.70	0	0.00	23.85	2	900	0.22%
2024/03/15	15	24.10	20	23.63	23.60	-5	884	-0.57%
2024/03/14	5	24.12	0	0.00	24.15	5	883	0.57%
2024/03/13	3	23.60	1	24.05	24.00	2	888	0.23%
2024/03/12	0	0.00	0.1	24.80	24.55	-0.1	875	-0.01%
2024/03/11	1	23.85	3	24.15	23.90	-2	863	-0.23%
2024/03/08	3.1	23.39	0	0.00	22.90	3.1	850	0.36%
2024/03/06	5	24.30	0	0.00	24.20	5	840	0.59%
2024/03/05	0	0.00	10	24.48	24.35	-10	839	-1.19%
2024/03/04	5	24.36	0	0.00	24.45	5	846	0.59%
2024/03/01	0	0.00	6	24.20	23.80	-6	862	-0.70%
2024/02/29	3	24.57	3	24.35	24.15	0	891	0.00%
2024/02/27	0	0.00	1	23.35	23.00	-1	964	-0.10%
2024/02/26	1	23.80	4	23.29	23.30	-3	1,005	-0.30%
2024/02/23	2	23.00	1	23.10	22.85	1	988	0.10%
2024/02/22	10	22.59	2	22.68	22.20	8	947	0.84%
2024/02/21	8	23.26	4	23.85	23.05	4	915	0.44%
2024/02/19	1	21.80	0	0.00	22.85	1	756	0.13%
2024/02/15	0	20.70	0	0.00	20.60	0	756	0.00%
2023/12/25	0	0.00	20	21.55	21.00	-20	630	-3.17%
2023/12/14	0	0.00	10	20.30	19.90	-10	589	-1.70%
2023/12/11	0	0.00	1	21.05	20.80	-1	572	-0.17%
2023/12/08	0	0.00	30	20.89	20.90	-30	565	-5.30%
2023/12/01	0	0.00	1	20.40	20.45	-1	524	-0.19%
2023/11/30	5	20.90	0	0.00	20.75	5	505	0.99%
2023/11/29	1	22.15	0	0.00	21.80	1	484	0.21%
2023/11/28	6	21.70	5	21.61	21.85	1	460	0.22%
2023/11/27	45	20.89	5	21.25	21.30	40	418	9.55%
2023/11/24	10	20.85	24	22.36	20.55	-14	365	-3.83%
2023/11/23	24	21.30	1	21.20	20.90	23	246	9.31%
2023/11/22	0	0.00	1	19.45	19.50	-1	185	-0.54%
2023/11/17	0	0.00	1	19.25	19.35	-1	157	-0.63%
2023/11/15	5	19.10	1	19.10	19.10	4	148	2.69%
2023/11/14	1	19.00	4	18.81	19.20	-3	124	-2.40%
2023/11/13	4	17.88	0	0.00	17.95	4	103	3.86%
2023/10/06	1	17.50	0	0.00	17.35	1	136	0.73%
2023/09/25	0	18.00	0	0.00	17.30	0	147	0.00%
2023/09/21	0	0.00	1	17.10	17.15	-1	182	-0.55%
2023/08/01	0	0.00	1	17.35	16.95	-1	255	-0.39%
2023/06/06	0	18.80	1	18.60	18.50	-1	716	-0.14%
2023/06/05	1	19.45	0	0.00	18.85	1	715	0.14%
2023/05/08	2	18.48	2	18.45	18.10	0	865	0.00%
2023/05/05	1	18.50	1	18.25	18.05	0	863	0.00%
2023/04/28	0	0.00	1	18.25	18.40	-1	857	-0.12%
2023/04/17	1	19.80	11	19.77	19.25	-10	844	-1.18%
2023/04/14	1	19.00	0.1	19.15	18.95	0.9	823	0.11%
2023/04/12	10	19.30	1	19.15	19.45	9	825	1.09%
2023/04/11	0	0.00	1.2	20.08	19.65	-1.2	872	-0.14%
2023/04/07	0	0.00	1	19.00	19.00	-1	807	-0.12%
2023/03/24	0	0.00	3	17.60	17.70	-3	880	-0.34%
2023/03/10	0	0.00	2	18.35	17.50	-2	810	-0.25%
2023/03/09	0	0.00	2	17.20	17.20	-2	747	-0.27%
2023/03/06	6	17.93	1	17.65	17.80	5	734	0.68%
2023/03/03	0	0.00	10	18.13	17.45	-10	730	-1.37%
2023/03/02	3	18.28	20	18.27	18.00	-17	708	-2.40%
2023/03/01	10	17.75	0	0.00	17.75	10	607	1.65%
2023/02/21	8	16.33	0	0.00	16.30	8	569	1.40%
2023/02/20	2	16.38	0	0.00	16.30	2	565	0.35%
2023/01/31	0.1	16.00	0	0.00	16.00	0.1	686	0.01%
2023/01/16	0.1	15.95	0	0.00	15.70	0.1	682	0.01%
2023/01/13	10	15.85	0	0.00	15.80	10	680	1.47%
2023/01/10	0	15.95	0	0.00	15.75	0	668	0.00%
2023/01/05	0.2	15.73	5	15.70	15.70	-4.8	647	-0.74%
2023/01/04	0	0.00	5	15.72	15.65	-5	643	-0.78%
2022/12/30	0	0.00	5	16.30	16.10	-5	628	-0.80%
2022/12/29	15	16.85	0	0.00	16.60	15	610	2.46%
2022/12/28	0	0.00	1	16.50	15.90	-1	526	-0.19%
2022/12/27	15	18.39	2	17.60	17.15	13	490	2.65%
2022/12/26	1	17.65	13.9	17.56	18.45	-12.9	419	-3.07%
2022/12/23	0	0.00	8	16.80	16.80	-8	297	-2.69%
2022/12/20	0	0.00	0	15.05	14.75	0	280	0.00%
2022/11/07	0	0.00	2	17.20	17.15	-2	410	-0.49%
2022/11/04	1	16.60	0	0.00	16.50	1	404	0.25%
2022/10/04	0	0.00	1	14.60	14.70	-1	350	-0.29%
2022/09/27	0	0.00	1	14.65	14.95	-1	363	-0.27%
2022/08/29	1	16.50	0	0.00	16.75	1	513	0.19%
2022/08/26	10	17.75	0	0.00	17.30	10	534	1.87%
2022/08/23	0	0.00	2	17.85	18.05	-2	550	-0.36%
2022/08/17	0	0.00	4	17.45	17.45	-4	729	-0.55%
2022/08/16	0	0.00	4	18.25	17.10	-4	803	-0.50%
2022/08/15	0	0.00	2	17.10	17.15	-2	830	-0.24%
2022/08/11	0	0.00	10	16.95	16.95	-10	1,042	-0.96%
2022/07/26	5	17.10	0	0.00	16.85	5	2,828	0.18%
2022/07/13	0	0.00	1	17.10	16.95	-1	3,119	-0.03%
2022/07/11	1	17.95	1	18.10	17.85	0	3,468	0.00%
2022/07/05	5	17.65	0	0.00	17.40	5	3,724	0.13%
2022/07/01	0	0.00	4	16.80	16.80	-4	3,715	-0.11%
2022/06/27	4	18.75	0	0.00	18.50	4	3,655	0.11%
2022/06/23	10	18.15	10	17.85	17.85	0	3,643	0.00%
2022/06/21	10	18.45	10	18.65	18.65	0	3,626	0.00%
2022/06/20	0	0.00	5	17.75	17.75	-5	3,617	-0.14%
2022/06/16	8	19.65	1	18.95	18.95	7	3,595	0.19%
2022/06/15	2	19.80	0	0.00	19.80	2	3,583	0.06%
2022/06/14	2	19.55	1	19.60	19.90	1	3,578	0.03%
2022/06/13	0	0.00	1	20.45	20.15	-1	3,559	-0.03%
2022/06/02	0	0.00	3	21.50	21.45	-3	3,472	-0.09%
2022/06/01	0	0.00	11	22.60	22.35	-11	3,444	-0.32%
2022/05/27	1	23.95	1	24.35	23.70	0	3,381	0.00%
2022/05/26	1	24.30	5	24.30	24.30	-4	3,346	-0.12%
2022/05/25	3	24.70	3	24.30	24.30	0	3,299	0.00%
2022/05/20	9	24.57	3	23.50	23.50	6	3,061	0.20%
2022/05/19	27	25.20	11	24.44	24.35	16	3,006	0.53%
2022/05/18	10	24.30	6	24.03	24.00	4	2,844	0.14%
2022/05/17	13	23.60	13	24.45	24.30	0	2,744	0.00%
2022/05/16	3	23.50	7	22.91	22.90	-4	2,547	-0.16%
2022/05/13	7	23.52	3	23.62	22.85	4	2,480	0.16%
2022/05/12	1	24.75	1	24.90	25.00	0	2,321	0.00%
2022/05/11	24	24.61	24	24.82	25.15	0	1,830	0.00%
2022/05/10	49	24.33	49	23.71	22.90	0	1,611	0.00%
2022/05/09	9	24.42	9	25.12	25.30	0	1,343	0.00%
2022/05/06	3	22.23	1	22.65	23.00	2	1,198	0.17%
2022/05/05	0	0.00	4	21.95	20.95	-4	1,088	-0.37%
2022/05/04	3	20.10	1	20.50	20.10	2	1,045	0.19%
2022/05/03	0	0.00	0.2	21.30	21.25	-0.2	1,038	-0.02%
2022/04/29	0	0.00	1.1	22.22	21.35	-1.1	1,034	-0.10%
2022/04/28	2	22.05	0	0.00	21.90	2	1,025	0.20%
2022/04/21	0	0.00	2	26.20	25.50	-2	921	-0.22%
2022/04/20	0	0.00	3	26.20	25.90	-3	901	-0.33%
2022/04/19	4	26.25	4	26.03	25.55	0	865	0.00%
2022/04/18	14	26.09	10	26.31	26.75	4	707	0.57%
2022/04/15	9	24.07	7	24.26	24.35	2	491	0.41%
2022/04/13	38	20.80	38	20.17	20.15	0	263	0.00%
2022/04/12	1	20.35	1	20.70	20.70	0	198	0.00%
2022/03/15	0	0.00	6	16.64	16.50	-6	78	-7.62%
2022/03/08	1	16.25	0	0.00	16.40	1	87	1.15%
2022/03/01	0	0.00	1	16.95	16.80	-1	102	-0.98%
2022/02/11	1	16.35	0	0.00	16.35	1	108	0.92%
2022/02/08	0	0.00	0	16.70	16.50	0	109	0.00%
2022/02/07	0	0.00	0.1	16.70	16.60	-0.1	110	-0.05%
2022/01/25	4	16.70	2	16.83	16.50	2	109	1.82%
2022/01/17	2.1	17.41	0	0.00	17.40	2.1	106	1.93%
2022/01/14	2	17.45	0	0.00	17.60	2	108	1.85%
2021/10/25	0.1	17.30	0	0.00	17.40	0.1	40	0.25%
2021/08/20	0	0.00	5	18.50	18.70	-5	50	-10.00%
2021/08/17	0	0.00	5	18.60	18.60	-5	49	-10.07%
2021/07/30	0	0.00	5	19.75	19.85	-5	67	-7.44%
2021/05/12	1	19.15	0	0.00	19.05	1	148	0.67%
2021/05/07	5	22.90	0	0.00	21.65	5	138	3.61%
2021/04/22	1	22.60	0	0.00	22.65	1	120	0.83%
2021/04/19	0	0.00	2	22.00	21.90	-2	115	-1.74%
2021/03/24	2	22.50	0	0.00	22.75	2	135	1.48%
2021/03/10	0	0.00	2	22.80	23.10	-2	133	-1.50%
2021/01/05	0	0.00	1	22.30	22.30	-1	112	-0.89%
2020/12/31	1	21.35	1	21.00	21.25	0	95	0.00%
2020/12/24	1	20.10	0	0.00	19.90	1	83	1.20%
2020/12/17	1	20.30	1	20.00	19.95	0	77	0.00%
2020/07/31	7	20.54	0	0.00	20.05	7	81	8.54%
2020/06/18	5	20.90	0	0.00	21.40	5	77	6.48%
2020/03/03	0	0.00	2	22.50	22.30	-2	62	-3.22%
2020/02/27	3	24.30	0	0.00	23.80	3	58	5.13%
2020/02/07	0	0.00	1	21.80	21.65	-1	56	-1.78%
2020/01/31	1	21.55	0	0.00	21.20	1	54	1.85%
2019/11/27	0	0.00	1	22.80	22.75	-1	64	-1.54%
2019/05/16	0	0.00	1	27.25	27.20	-1	148	-0.67%
2019/05/08	1	26.75	0	0.00	26.75	1	162	0.62%
2019/02/14	0	0.00	3	28.25	28.20	-3	267	-1.12%
2019/01/23	0	0.00	4	30.09	30.45	-4	258	-1.55%
2019/01/14	0	0.00	1	29.55	29.55	-1	301	-0.33%
2019/01/11	1	31.50	0	0.00	30.65	1	303	0.33%
2018/10/30	0	0.00	1	24.00	24.65	-1	450	-0.22%
2018/10/17	0	0.00	1	29.50	29.35	-1	350	-0.29%
2018/10/16	0	0.00	3	29.82	29.60	-3	344	-0.87%
2018/10/15	1	33.05	0	0.00	32.00	1	337	0.30%
2018/10/09	0	0.00	3	31.90	31.85	-3	303	-0.99%
2018/10/08	1	35.50	0	0.00	35.35	1	282	0.35%
2018/10/05	6	32.85	0	0.00	33.25	6	236	2.54%
2018/10/04	0	0.00	6	27.69	30.25	-6	194	-3.09%
2018/10/03	0	0.00	2	26.80	27.50	-2	174	-1.14%
2018/10/02	8	28.03	0	0.00	28.25	8	164	4.88%
2018/10/01	0	0.00	2	29.05	29.05	-2	148	-1.35%
2018/09/27	0	0.00	1	23.20	24.05	-1	99	-1.00%
2018/09/20	0	0.00	1	22.55	22.75	-1	80	-1.25%
2018/09/19	1	24.50	0	0.00	23.20	1	73	1.36%