• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131123.5000.00122.5011350.74%
2024/12/1200.002126.50126.00-2135-1.47%
2024/12/110124.500125.00124.500136-0.03%
2024/12/1000.000.1125.00124.50-0.1137-0.04%
2024/12/050128.5000.00128.0001400.02%
2024/12/0400.000.1125.18125.50-0.1141-0.07%
2024/12/0200.000.1123.00123.00-0.1145-0.06%
2024/11/281125.971129.50121.5001470.02%
2024/11/2200.000123.00122.500155-0.03%
2024/11/200121.0000.00120.5001590.03%
2024/11/180118.5000.00120.0001630.00%
2024/11/151119.0000.00118.0011640.61%
2024/11/141117.5000.00117.5011660.60%
2024/11/120.1119.5100.00118.500.11670.08%
2024/11/0800.001127.00127.50-1163-0.61%
2024/11/060131.5000.00132.5001620.01%
2024/11/050130.2500.00130.5001680.01%
2024/11/040129.750129.50128.5001740.00%
2024/10/304.9129.6800.00129.504.91862.61%
2024/10/290130.0000.00129.0001870.01%
2024/10/282131.141132.00129.0011850.56%
2024/10/230146.5000.00146.5001730.01%
2024/10/220147.0000.00146.0001770.01%
2024/10/2100.001146.59146.00-1188-0.56%
2024/10/1400.005146.50147.00-5224-2.23%
2024/10/1100.000145.50145.5002250.00%
2024/10/090146.5000.00145.0002310.01%
2024/10/081.4145.861146.00145.500.42340.17%
2024/10/0100.004149.38150.50-4258-1.55%
2024/09/300150.0000.00150.0002660.00%
2024/09/270154.0000.00153.5002850.00%
2024/09/260153.0000.00153.5002980.01%
2024/09/250154.132155.00153.50-2311-0.63%
2024/09/240150.5000.00149.5003140.00%
2024/09/230149.5300.00150.0003160.01%
2024/09/200149.5000.00148.5003190.00%
2024/09/1600.001144.00145.00-1350-0.29%
2024/09/130143.0000.00143.5003650.00%
2024/09/111141.0000.00140.5013810.26%
2024/09/100142.4300.00140.0003860.01%
2024/09/091143.0000.00143.5013940.25%
2024/09/050146.5000.00145.0004220.00%
2024/09/040145.8900.00145.0004440.00%
2024/09/031153.0000.00152.5014810.21%
2024/08/300158.002156.50155.50-2555-0.36%
2024/08/290157.000.5157.01156.50-0.5676-0.07%
2024/08/280160.0000.00158.5007680.00%
2024/08/2700.001171.50173.00-1774-0.13%
2024/08/2600.001171.50170.50-1784-0.13%
2024/08/222167.5000.00167.5028160.24%
2024/08/210.5169.0000.00168.500.58460.06%
2024/08/200167.0000.00167.0008520.00%
2024/08/190167.5000.00166.0008680.00%
2024/08/161164.000165.50166.0018950.11%
2024/08/141160.519162.00161.50-8954-0.84%
2024/08/130160.001159.00160.00-1955-0.10%
2024/08/120158.5000.00158.5009620.00%
2024/08/090154.631154.00155.00-1976-0.10%
2024/08/080151.5000.00149.5009780.00%
2024/08/072152.5000.00153.0029800.20%
2024/08/062145.7600.00149.0029890.20%
2024/08/051147.011147.50147.0009840.00%
2024/07/312164.001161.50164.5019790.10%
2024/07/301158.0000.00161.5019780.10%
2024/07/291162.0000.00162.0019740.10%
2024/07/262166.7500.00168.0029640.21%
2024/07/221172.5000.00171.0019580.10%
2024/07/172193.0000.00186.0029400.21%
2024/07/161.1186.420.1184.00189.5019320.11%
2024/07/151181.500.1182.00181.5019210.10%
2024/07/090.1179.5000.00179.500.19160.01%
2024/07/0800.000.1184.50182.50-0.1913-0.01%
2024/07/0300.000.1184.50188.00-0.1895-0.01%
2024/07/0200.001.1183.45183.00-1.1879-0.12%
2024/07/0100.0017.1178.64182.00-17.1867-1.97%
2024/06/2817178.2900.00177.00178551.99%
2024/06/210.2181.220.1179.50178.000.18630.01%
2024/06/1900.000.1182.50183.00-0.1834-0.01%
2024/06/170.1181.5000.00180.500.18490.01%
2024/06/1400.001181.50181.00-1845-0.12%
2024/06/1200.000179.00182.5008350.00%
2024/06/110171.500171.50180.5008290.00%
2024/06/073.2175.3912.2174.51174.00-9.1808-1.12%
2024/06/061193.501195.00188.0007700.00%
2024/06/055190.802188.75190.0037490.40%
2024/06/0427.3190.938196.00191.5019.37052.73%
2024/06/034185.132186.78185.0025990.33%
2024/05/302179.001.3176.80175.000.85100.15%
2024/05/273187.503181.67185.0005400.00%
2024/05/241176.001177.50177.5005650.00%
2024/05/231175.5000.00177.0015890.17%
2024/05/2200.005181.60182.00-5626-0.80%
2024/05/219.4179.378.1184.30185.501.36030.22%
2024/05/200.3165.858167.00169.00-7.7554-1.39%
2024/05/171.2165.503167.49165.50-1.8551-0.33%
2024/05/151168.503165.83165.50-2565-0.35%
2024/05/101157.001162.50155.5005560.00%
2024/05/071156.5000.00158.0015470.18%
2024/05/060155.5000.00155.0005450.00%
2024/05/0200.001155.00154.50-1576-0.17%
2024/04/250154.0000.00152.0006050.00%
2024/04/192.3148.6300.00148.002.36270.37%
2024/04/171153.0000.00152.0016350.16%
2024/04/160.2152.004150.00151.50-3.8641-0.59%
2024/04/153156.0000.00155.5036540.46%
2024/04/113160.5000.00160.5036830.44%
2024/04/021163.0000.00164.5017360.14%
2024/03/280.3168.507165.79169.00-6.7732-0.91%
2024/03/2700.000163.50163.0007220.00%
2024/03/2600.001170.00163.00-1725-0.14%
2024/03/252167.004169.00166.50-2720-0.28%
2024/03/2100.003169.00167.50-3715-0.42%
2024/03/2000.001166.96167.50-1706-0.15%
2024/03/180159.0000.00160.0006920.00%
2024/03/151158.501159.50161.5006920.00%
2024/03/141151.0000.00159.5016880.15%
2024/03/133155.0000.00153.0036810.44%
2024/03/1100.001152.50151.50-1701-0.14%
2024/03/0800.001150.00149.50-1710-0.14%
2024/03/071155.005154.00154.00-4710-0.56%
2024/03/061160.5100.00160.5017130.14%
2024/03/052162.001162.50163.0017170.14%
2024/03/041.1162.0200.00161.001.17190.15%
2024/03/013162.343164.50160.0007120.00%
2024/02/291170.021173.00173.0006850.00%
2024/02/273177.821171.00168.0026800.29%
2024/02/262166.0000.00171.5026570.30%
2024/02/236176.177174.36169.00-1710-0.14%
2024/02/2200.004163.50162.50-4679-0.59%
2024/02/2100.003164.50163.00-3676-0.44%
2024/02/197167.001166.50167.0066710.89%
2024/02/1600.001165.00164.50-1664-0.15%
2024/02/1500.002159.00159.00-2652-0.31%
2024/02/0200.001162.50159.00-1645-0.15%
2024/02/011160.5000.00160.5016560.15%
2024/01/3100.001163.00162.00-1657-0.15%
2024/01/266164.676159.00159.0006600.00%
2024/01/257160.292165.00166.5056500.77%
2024/01/242161.751160.50158.0016330.16%
2024/01/221160.5000.00159.0016310.16%
2024/01/191156.001154.00156.0006240.00%
2024/01/1800.000.1150.00150.50-0.1619-0.02%
2024/01/171153.5000.00153.0016180.16%
2024/01/166153.8300.00153.0066170.97%
2024/01/121159.0000.00158.0016120.16%
2024/01/1000.001164.00165.50-1613-0.16%
2024/01/051158.501161.99163.5005810.00%
2024/01/040.1151.5000.00156.500.15710.01%
2024/01/030157.504159.50155.50-4564-0.71%
2024/01/022152.523154.53160.00-1555-0.18%
2023/12/292149.502150.25148.5005340.00%
2023/12/281144.501146.50145.5005280.00%
2023/12/2700.001146.50145.50-1530-0.19%
2023/12/261145.501145.50145.5005440.00%
2023/12/252144.501145.50143.5015680.18%
2023/12/222144.251145.00145.0015910.17%
2023/12/211143.501144.50143.5005970.00%
2023/12/201144.511145.50147.5005940.00%
2023/12/1500.000149.00147.0005950.00%
2023/12/1400.000.1148.50148.00-0.1594-0.01%
2023/12/131148.0027147.09148.00-26596-4.36%
2023/12/081146.500.2147.50146.500.86020.13%
2023/12/077.3149.1900.00146.507.36011.21%
2023/12/0600.005158.00156.00-5596-0.84%
2023/12/055156.501158.00155.5046050.66%
2023/12/041165.5000.00162.5016010.17%
2023/12/017164.217.1164.76168.00-0.1599-0.01%
2023/11/301.1161.602.1164.70160.50-1585-0.17%
2023/11/299161.562.1162.70161.006.95791.20%
2023/11/271166.503161.67161.00-2579-0.34%
2023/11/240164.501167.00166.00-1567-0.17%
2023/11/228158.194159.00163.5045300.76%
2023/11/212149.002154.00155.0004550.00%
2023/11/130137.0000.00136.0004970.00%
2023/11/100138.001139.50138.00-1526-0.19%
2023/11/091141.001142.00141.0005450.00%
2023/11/0800.001140.00138.50-1546-0.18%
2023/11/071135.5000.00135.0015600.18%
2023/11/0600.004140.00139.50-4576-0.69%
2023/10/310135.0010131.25130.00-10695-1.43%
2023/10/2400.001137.00138.50-1766-0.13%
2023/10/2300.001129.50130.50-1778-0.13%
2023/10/2000.003130.33130.00-3795-0.38%
2023/10/191135.5000.00133.5018040.12%
2023/10/1800.001138.50136.50-1815-0.12%
2023/10/122147.000151.00152.5021,0520.19%
2023/10/111145.0000.00145.0011,1290.09%
2023/10/045151.500.1152.03152.004.91,2070.41%
2023/10/0300.002155.75155.00-21,208-0.17%
2023/10/023158.666158.33155.50-31,210-0.25%
2023/09/281155.501.1157.82155.50-0.11,204-0.01%
2023/09/276.1156.822154.00157.004.11,1830.35%
2023/09/261148.501.1151.81148.50-0.11,165-0.01%
2023/09/250.1150.001148.50150.00-0.91,165-0.08%
2023/09/221145.5000.00147.0011,1670.09%
2023/09/2000.002146.50146.00-21,173-0.17%
2023/09/187149.792150.75148.0051,1850.42%
2023/09/1500.000.1148.50152.50-0.11,189-0.01%
2023/09/141.2149.384.1149.39149.00-2.91,190-0.24%
2023/09/131142.0000.00144.0011,1980.08%
2023/09/112144.0000.00142.5021,2230.16%
2023/09/085154.104155.38152.0011,2200.08%
2023/09/0700.001150.50150.00-11,222-0.08%
2023/09/061155.001157.00154.5001,2290.00%
2023/09/0500.001153.50154.00-11,241-0.08%
2023/09/040152.0000.00152.5001,2540.00%
2023/09/011152.001152.50152.0001,2790.00%
2023/08/254163.251166.00161.5031,5400.19%
2023/08/241168.001173.00168.0001,5500.00%
2023/08/2300.002170.50169.00-21,548-0.13%
2023/08/221170.501175.00170.5001,5460.00%
2023/08/211174.002173.50174.00-11,540-0.06%
2023/08/182170.751168.50171.0011,5460.06%
2023/08/173173.002.1175.60179.000.91,5400.06%
2023/08/163.1176.743175.00177.000.11,5250.01%
2023/08/152168.2500.00168.5021,4960.13%
2023/08/111169.001168.50165.5001,4690.00%
2023/08/090176.2500.00177.0001,4340.00%
2023/08/084180.371177.50177.5031,4120.21%
2023/08/072.1198.0500.00197.002.11,3710.15%
2023/08/041201.021203.50203.0001,3250.00%
2023/08/021.1213.101.1191.82190.50-0.11,3060.00%
2023/08/0100.001198.50211.00-11,290-0.08%
2023/07/310.1225.570.1222.00211.0001,2740.00%
2023/07/2800.003225.39234.00-31,252-0.24%
2023/07/273211.881212.00218.0021,2310.16%
2023/07/262201.0000.00199.5021,2130.16%
2023/07/2400.001192.50184.00-11,173-0.09%
2023/07/201.2190.254192.12190.00-2.81,141-0.25%
2023/07/197184.435185.70187.5021,0560.19%
2023/07/181170.5060170.50170.50-59958-6.15%
2023/07/171167.002168.00155.00-1945-0.11%
2023/07/143158.333159.67161.5008810.00%
2023/07/132144.503143.83147.50-1798-0.13%
2023/07/122132.751133.50134.5017380.14%
2023/07/111128.002127.00130.00-1716-0.14%
2023/07/071123.501122.50124.5007000.00%
2023/07/061125.503126.33125.50-2694-0.29%
2023/07/032124.003122.83124.50-1682-0.15%
2023/06/3000.001118.50120.50-1678-0.15%
2023/06/292116.751117.50117.0016830.15%
2023/06/2800.001121.00122.00-1681-0.15%
2023/06/273119.331121.50119.0026780.29%
2023/06/261125.0000.00122.0016730.15%
2023/06/211129.501131.50129.0006680.00%
2023/06/191126.001126.50128.0006570.00%
2023/06/152134.002134.75134.0006300.00%
2023/06/141135.0000.00132.0016080.16%
2023/06/131133.503132.83133.00-2598-0.33%
2023/06/122130.5000.00129.5025810.34%
2023/06/091135.501135.00135.5005670.00%
2023/06/0600.001133.50133.00-1508-0.20%
2023/06/052133.503135.33137.00-1493-0.20%
2023/06/024139.382138.50137.5024510.45%
2023/06/014133.755134.00134.50-1353-0.28%
2023/05/313123.832127.25128.5012700.37%
2023/05/301119.452116.00117.00-1221-0.45%
2023/05/292114.502116.25115.5002070.00%
2023/05/243112.003112.67111.5001910.00%
2023/05/232109.752108.00109.5001750.00%
2023/05/221104.5000.00103.5011670.60%
2023/05/12197.70197.1097.1001360.00%
2023/05/11194.7000.0093.2011320.75%
2023/04/2100.00189.5090.40-1133-0.75%
2023/04/0700.00193.8093.40-1135-0.74%
2023/03/09197.9000.0097.0011180.84%
2023/03/07198.7000.0098.8011170.85%
2023/03/031100.502100.50100.50-1114-0.87%
2023/03/0200.00096.5097.100109-0.01%
2023/02/1300.00192.3091.50-1106-0.94%
2023/02/0800.00190.7090.60-1107-0.93%
2023/01/3000.00188.5089.00-1105-0.94%
2022/12/2100.00184.2082.50-1101-0.98%
2022/12/0500.00185.3085.80-178-1.27%
2022/11/2500.00183.1084.20-176-1.31%
2022/11/1700.00178.7080.30-172-1.38%
2022/11/16278.0000.0077.602712.81%
2022/11/03077.2000.0077.200790.01%
2022/11/0100.00175.6075.70-194-1.06%
2022/10/04173.0000.0073.2011080.92%
2022/09/23079.9000.0078.8001140.02%
2022/09/0500.00190.6090.40-1109-0.92%
2022/08/2600.00189.7089.70-1105-0.95%
2022/08/2400.00188.6088.20-1104-0.96%
2022/08/1900.00290.9089.80-2100-1.98%
2022/08/1800.00190.3090.40-198-1.02%
2022/08/0800.00194.2092.00-181-1.22%
2022/08/04184.1000.0085.101442.22%
2022/05/1000.00175.9076.40-188-1.12%
2022/05/0500.00284.7083.50-283-2.39%
2022/05/0300.00187.5086.90-173-1.35%
2022/04/28184.4000.0085.401651.52%
2022/04/25283.20182.8082.601611.64%
2022/04/22183.7000.0083.501601.66%
2022/04/0800.00281.5081.40-257-3.45%
2022/04/07281.00283.0581.900560.00%
2022/04/0600.00381.3781.30-350-5.97%
2022/03/3000.00175.0074.90-141-2.44%
2022/03/29173.7000.0073.401402.48%
2022/03/25174.60174.3074.000400.00%
2022/03/21271.3500.0071.202355.70%
2022/02/1800.00168.9068.90-128-3.46%
2022/02/1700.00168.8068.80-129-3.43%
2022/02/09171.3000.0071.601283.52%
2022/01/2100.00169.7070.20-127-3.63%
2021/12/3000.00469.2069.40-416-25.00%
2021/12/16266.5500.0067.0021413.41%
2021/11/2600.00163.3062.70-115-6.67%
2021/11/0900.00162.9063.20-116-6.22%
2021/09/1400.00161.7062.50-122-4.45%
2021/07/13268.3000.0068.102306.46%
2021/03/15169.8000.0069.601342.93%
2021/02/2500.00170.8070.60-143-2.32%
2021/02/24170.5000.0070.001422.35%
2021/01/21170.0000.0069.801392.51%
2021/01/06174.2000.0074.201362.72%
2020/12/3100.00176.5075.80-135-2.79%
2020/12/18174.0000.0074.101332.99%
2020/12/1100.00274.0073.90-231-6.27%
2020/11/2700.00176.0075.70-128-3.53%
2020/10/1900.00171.1071.60-129-3.35%
2020/10/12170.0000.0069.801313.21%
2020/09/2900.00168.8068.60-141-2.42%
2020/09/25267.0500.0067.802434.56%
2020/07/0100.00172.9072.60-155-1.80%
2020/06/09167.5000.0067.401422.33%
2020/05/1900.00264.0064.20-242-4.67%
2020/05/0600.00264.1564.50-239-5.11%
2020/04/3000.00164.5064.80-140-2.49%
2020/04/09162.7000.0062.501382.59%
2020/03/30159.2000.0059.501362.72%
2020/03/27159.5000.0059.301362.77%
2020/03/1900.00554.3054.40-533-14.87%
2020/02/03170.0000.0070.001283.57%
2019/12/30172.0000.0072.001342.91%
2019/11/1300.00171.1071.00-140-2.48%
2019/10/18172.0000.0072.401511.94%
2019/09/0500.00174.4074.50-172-1.38%
2019/08/2700.00174.5074.60-176-1.30%
2019/08/2600.00174.6074.30-178-1.27%
2019/08/15174.0000.0074.001781.27%
2019/08/1300.00274.4574.60-277-2.57%
2019/07/2400.00183.2083.30-179-1.25%
2019/07/0400.00183.2083.00-187-1.15%
2019/07/0200.00181.3081.50-182-1.21%
2019/07/0100.00185.1085.00-180-1.25%
2019/06/2500.00285.4084.90-273-2.73%
2019/06/19181.8000.0082.401651.54%
2019/06/12181.2000.0081.501631.59%
2019/05/30180.6000.0081.401551.79%
2019/05/23178.8000.0078.801581.70%
2019/05/13179.5000.0079.501631.57%
2019/05/0700.00181.0081.50-160-1.65%
2019/05/0300.00182.5082.10-159-1.69%
2019/05/02180.7000.0082.001561.78%
2019/04/1600.00178.7078.60-142-2.33%
2019/03/22177.6000.0076.801382.57%
2019/01/2800.00175.3074.80-144-2.23%
2019/01/17172.5000.0072.501432.28%
2018/12/1700.00175.0074.20-148-2.05%
2018/12/1300.00175.4075.20-147-2.09%
2018/12/12172.3000.0072.401452.21%
2018/12/1100.00171.7072.10-145-2.19%
2018/12/03173.2000.0073.701472.09%
2018/11/28172.4000.0072.201462.15%
2018/11/13175.6000.0074.201452.22%
2018/09/19185.8000.0085.401591.69%
2018/09/10184.8000.0085.001621.59%
2018/08/1300.00187.5086.20-1136-0.74%
2018/07/0600.00180.9079.80-1139-0.71%
2018/05/31190.5000.0089.9011140.87%
2018/05/24089.0000.0089.2001100.01%
2018/05/2100.00195.0094.30-1100-0.99%
2018/05/18294.20195.0094.201891.11%
2018/04/1900.00285.3085.70-267-2.95%
2018/04/1800.00985.1985.60-968-13.19%
2018/04/1300.00984.9785.00-967-13.29%
2018/03/0800.00289.1589.10-271-2.79%
2018/03/07189.5000.0088.801721.38%
2018/03/0500.00192.3093.00-168-1.47%
2018/03/0100.00188.0087.90-162-1.60%
2018/02/07184.5000.0084.401661.51%
2018/02/06186.5000.0083.001651.52%
2018/01/2900.00190.1090.30-166-1.51%
2018/01/2500.00190.0090.10-169-1.45%
2018/01/22289.6000.0089.502672.94%
2018/01/0800.00191.2091.00-171-1.39%
2018/01/03193.1000.0092.201761.30%
研揚 相關文章
研揚 相關影音