鋼聯 (6581)-富邦-新店券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	121.75	118.50	-2	113	-1.76%
2024/12/11	2	121.50	0	0.00	121.50	2	112	1.78%
2024/10/09	0	0.00	1	117.50	117.50	-1	90	-1.10%
2024/10/08	2	123.50	2.7	119.78	116.50	-0.7	88	-0.82%
2024/10/07	0	0.00	2	119.00	119.50	-2	76	-2.62%
2024/09/04	0.2	106.50	0	0.00	104.00	0.2	75	0.22%
2024/09/02	0.2	109.00	0	0.00	108.50	0.2	74	0.23%
2024/08/27	0.1	107.00	0	0.00	108.50	0.1	78	0.06%
2024/08/14	0.1	103.75	1	104.00	103.00	-0.9	87	-1.01%
2024/08/12	0.2	104.75	0	0.00	103.50	0.2	90	0.25%
2024/07/19	0	0.00	8	107.50	106.00	-8	100	-8.00%
2024/05/16	0	0.00	2	107.25	107.50	-2	78	-2.56%
2024/05/06	0	0.00	1	99.50	99.90	-1	58	-1.70%
2024/05/03	1	99.00	0	0.00	99.50	1	58	1.72%
2024/04/26	0	0.00	1	97.50	97.90	-1	50	-2.00%
2024/04/22	0	0.00	1	96.00	95.60	-1	47	-2.12%
2024/03/27	0	0.00	1	93.00	93.20	-1	28	-3.53%
2024/03/22	1	92.20	0	92.10	92.40	1	25	3.84%
2024/03/19	1	92.70	0	0.00	92.50	1	25	3.92%
2024/03/15	0	0.00	1	92.80	92.60	-1	24	-4.13%
2024/03/14	6	92.33	0	0.00	92.60	6	23	25.68%
2023/12/04	0	0.00	2	90.80	90.80	-2	15	-12.88%
2023/12/01	0	0.00	2	90.35	90.30	-2	15	-13.27%
2023/11/28	0	0.00	2	90.70	90.80	-2	15	-12.85%
2023/10/06	0	0.00	1	88.50	88.60	-1	19	-5.02%
2023/09/26	0	0.00	2	88.70	88.70	-2	20	-9.59%
2023/08/02	1	90.10	0	0.00	89.90	1	41	2.41%
2023/07/19	1	89.30	1	89.10	89.10	0	45	0.00%
2023/07/05	1	90.70	0	0.00	90.80	1	51	1.94%
2023/06/16	1	91.90	0	0.00	92.40	1	66	1.51%
2023/06/08	1	91.60	0	0.00	91.60	1	73	1.37%
2023/06/06	1	93.00	0	0.00	92.90	1	76	1.30%
2023/06/05	0	0.00	1	93.70	93.50	-1	78	-1.28%
2023/06/01	1	93.20	0	0.00	93.20	1	88	1.12%
2023/04/28	0	0.00	3	89.63	89.90	-3	109	-2.74%
2023/04/27	0	0.00	11	89.59	89.50	-11	109	-10.02%
2023/04/26	0	0.00	23	89.86	90.00	-23	109	-20.99%
2023/04/06	0	0.00	1	93.90	94.00	-1	108	-0.92%
2023/03/24	0	0.00	3	100.50	100.50	-3	102	-2.93%
2023/03/20	1	100.00	0	0.00	99.90	1	102	0.98%
2023/03/15	0	0.00	1	100.50	100.50	-1	102	-0.98%
2023/03/14	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/10	0	0.00	1	101.00	101.00	-1	104	-0.96%
2023/03/09	0	0.00	1	103.00	103.00	-1	102	-0.98%
2023/03/08	1	103.50	0	0.00	102.50	1	102	0.98%
2023/03/07	0	103.00	0	0.00	103.00	0	102	0.01%
2023/02/10	6	99.25	0	0.00	98.30	6	86	6.92%
2023/02/09	1	99.80	0	0.00	100.00	1	86	1.16%
2023/01/31	2	98.40	0	0.00	98.40	2	80	2.47%
2023/01/13	1	95.90	0	0.00	96.60	1	82	1.21%
2023/01/12	0	0.00	1	96.60	96.50	-1	83	-1.20%
2022/12/16	15	95.37	0	0.00	94.60	15	115	12.97%
2022/12/07	5	96.42	0	0.00	95.60	5	164	3.04%
2022/12/06	5	95.38	0	0.00	95.20	5	186	2.69%
2022/12/05	5	94.46	0	0.00	94.50	5	196	2.54%
2022/11/11	1	88.80	0	0.00	88.90	1	217	0.46%
2022/11/08	0	0.00	1	90.20	89.80	-1	218	-0.46%
2022/10/14	0	0.00	1	89.50	89.60	-1	253	-0.39%
2022/10/13	1	88.80	0	0.00	88.00	1	254	0.39%
2022/10/07	1	96.00	1	93.00	93.00	0	250	0.00%
2022/10/06	0	0.00	1	93.00	94.20	-1	248	-0.40%
2022/09/29	0	0.00	2	88.12	88.50	-2	247	-0.82%
2022/09/28	1	86.50	0	0.00	85.20	1	246	0.41%
2022/09/15	1	100.50	0	0.00	99.20	1	226	0.44%
2022/09/13	0	0.00	1	106.00	106.00	-1	194	-0.51%
2022/09/12	1	98.52	0	0.00	96.50	1	173	0.59%
2022/09/08	0	0.00	1	95.50	94.80	-1	163	-0.61%
2022/08/29	1	91.60	0	0.00	92.00	1	166	0.60%
2022/08/22	1	90.50	0	0.00	89.30	1	187	0.53%
2022/08/19	2	93.80	0	0.00	91.90	2	186	1.07%
2022/08/15	0	0.00	1	89.80	90.00	-1	177	-0.56%
2022/08/04	1	88.40	1	89.90	89.00	0	197	0.00%
2022/07/26	3	85.33	3	84.50	82.10	0	245	0.00%
2022/07/21	1	77.70	0	0.00	78.60	1	270	0.37%
2022/07/01	0	0.00	3	81.13	79.00	-3	594	-0.50%
2022/06/29	0	0.00	1	85.40	85.50	-1	588	-0.17%
2022/06/27	0	0.00	1	86.40	86.30	-1	588	-0.17%
2022/06/13	0	0.00	4	90.80	91.20	-4	586	-0.68%
2022/06/02	1	91.00	0	0.00	90.70	1	574	0.17%
2022/05/30	5	89.56	2	91.20	93.30	3	563	0.53%
2022/05/09	0	0.00	4	98.00	92.70	-4	485	-0.82%
2022/05/06	2	92.85	1	93.50	93.60	1	476	0.21%
2022/05/05	1	98.40	0	0.00	96.30	1	472	0.21%
2022/05/04	0	0.00	2	95.00	97.20	-2	467	-0.43%
2022/05/03	1	99.50	4	99.25	96.60	-3	457	-0.66%
2022/04/26	1	108.50	1	106.00	106.50	0	408	0.00%
2022/04/22	1	113.00	0	0.00	109.00	1	369	0.27%
2022/04/20	3	114.00	3	117.50	116.50	0	312	0.00%
2022/04/19	3	114.50	1	119.00	115.00	2	290	0.69%
2022/04/18	8	114.69	1	116.00	110.00	7	233	3.00%
2022/04/15	2	109.25	5	110.70	111.00	-3	168	-1.81%
2022/04/14	2	104.75	2	106.00	101.00	0	136	0.00%
2022/04/13	1	93.46	1	94.60	97.70	0	94	0.04%
2022/03/08	1	85.60	0	0.00	87.00	1	70	1.42%
2022/02/25	0	0.00	1	85.50	85.90	-1	68	-1.46%
2022/02/10	1	85.10	0	0.00	85.90	1	83	1.19%
2022/01/12	1	80.50	0	0.00	81.00	1	96	1.04%
2022/01/07	1	80.40	0	0.00	80.80	1	143	0.70%
2021/12/30	1	81.10	0	0.00	81.00	1	150	0.66%
2021/12/22	1	80.30	0	0.00	80.30	1	151	0.66%
2021/12/14	1	80.10	0	0.00	80.10	1	147	0.68%
2021/12/09	1	80.10	0	0.00	80.00	1	142	0.70%
2021/10/19	3	80.17	3	79.00	79.00	0	123	0.00%
2021/10/18	0	0.00	2	84.50	79.70	-2	118	-1.69%
2021/10/15	18	84.04	18	84.42	81.30	0	102	0.00%
2021/10/14	2	78.85	0	0.00	78.20	2	74	2.68%
2021/07/02	1	71.30	0	0.00	71.30	1	162	0.62%
2021/05/04	1	72.10	0	0.00	72.60	1	224	0.45%
2021/04/29	1	76.80	0	0.00	76.20	1	218	0.46%
2021/03/09	1	72.80	0	0.00	72.80	1	108	0.93%
2021/01/12	0	0.00	1	75.70	75.70	-1	88	-1.13%
2020/12/24	0	0.00	1	77.60	77.60	-1	60	-1.65%
2020/12/07	1	79.00	0	0.00	77.30	1	44	2.23%
2020/03/23	1	47.20	0	0.00	46.45	1	51	1.94%
2020/03/20	0	0.00	1	46.05	48.50	-1	51	-1.95%
2020/03/19	0	0.00	1	47.60	45.90	-1	50	-1.96%
2020/03/18	0	0.00	1	51.80	51.00	-1	49	-2.03%
2020/02/06	1	77.30	0	0.00	77.30	1	52	1.91%
2019/07/30	0	0.00	1	96.00	96.20	-1	23	-4.23%
2019/03/21	1	100.00	0	0.00	100.50	1	48	2.06%
2018/06/22	0	0.00	2	116.00	116.50	-2	114	-1.74%
2018/04/10	0	0.00	2	128.50	128.00	-2	703	-0.28%
2018/04/09	0	0.00	1	130.50	130.00	-1	701	-0.14%
2018/04/03	0	0.00	2	134.00	131.50	-2	699	-0.29%
2018/04/02	5	140.50	0	0.00	134.50	5	697	0.72%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/07	1	140.00	1	142.00	138.00	0	497	0.00%
2018/02/05	0	0.00	10	134.50	147.00	-10	445	-2.24%
2018/02/02	2	144.75	6	146.33	144.00	-4	414	-0.97%
2018/02/01	1	138.00	7	142.86	150.00	-6	391	-1.53%
2018/01/31	1	148.00	20	134.25	148.00	-19	339	-5.59%
2018/01/30	42	113.18	1	116.50	114.00	41	229	17.85%