動力-KY (6591)-富邦-新店券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	50.20	0	0.00	50.10	4	282	1.42%
2024/12/10	16.1	49.77	15	50.29	51.00	1.1	278	0.40%
2024/12/09	2	55.30	0	0.00	55.20	2	252	0.79%
2024/12/06	4	54.60	0	0.00	54.50	4	246	1.62%
2024/12/05	1	55.10	0	0.00	55.40	1	245	0.41%
2024/12/04	3	56.47	1	56.50	56.50	2	244	0.82%
2024/12/03	2	57.90	4	57.75	56.10	-2	236	-0.85%
2024/11/28	0	0.00	3	51.17	51.00	-3	200	-1.50%
2024/11/26	3	52.87	2	52.55	52.80	1	207	0.48%
2024/11/25	2	54.10	0	0.00	52.70	2	243	0.82%
2024/11/19	0	0.00	1	51.00	51.00	-1	232	-0.43%
2024/11/11	0	0.00	0	51.20	51.10	0	231	0.00%
2024/11/04	1	50.00	1	49.80	49.55	0	221	0.00%
2024/10/28	2	53.40	0	0.00	51.80	2	225	0.89%
2024/10/09	2	49.80	0	0.00	48.60	2	216	0.92%
2024/10/04	0	0.00	1	49.80	50.60	-1	237	-0.42%
2024/09/25	1	49.80	0	0.00	49.80	1	258	0.39%
2024/09/24	0	0.00	1	49.00	48.80	-1	263	-0.38%
2024/09/19	0	0.00	1	49.35	49.30	-1	269	-0.37%
2024/09/13	0	0.00	1	49.20	49.40	-1	278	-0.36%
2024/09/11	1	48.20	0	0.00	48.20	1	288	0.35%
2024/08/29	0	0.00	1	51.10	51.10	-1	394	-0.25%
2024/08/28	0	0.00	1	52.20	52.20	-1	437	-0.23%
2024/08/27	7	54.41	6	52.80	52.80	1	448	0.22%
2024/08/23	0	0.00	1	47.15	47.50	-1	510	-0.20%
2024/08/19	2	47.00	0	0.00	46.90	2	640	0.31%
2024/08/09	0	0.00	3	47.00	46.90	-3	715	-0.42%
2024/08/06	0	45.35	0	0.00	44.25	0	722	0.00%
2024/08/05	1	45.20	0	0.00	45.20	1	719	0.14%
2024/07/29	1	50.80	0	0.00	50.10	1	715	0.14%
2024/07/23	0	0.00	10	52.51	52.10	-10	718	-1.39%
2024/07/22	0	0.00	10	51.93	51.50	-10	723	-1.38%
2024/07/18	0	0.00	10	54.00	53.90	-10	724	-1.38%
2024/07/15	0	0.00	1	55.00	55.20	-1	731	-0.14%
2024/07/10	0	0.00	20	55.00	54.70	-20	736	-2.72%
2024/07/05	1	59.20	1	59.00	59.00	0	731	0.00%
2024/07/04	3	62.10	0	0.00	62.00	3	730	0.41%
2024/07/03	0	0.00	1	60.90	60.80	-1	725	-0.14%
2024/07/02	0	0.00	1	60.80	60.60	-1	729	-0.14%
2024/07/01	2	61.80	20	60.83	60.60	-18	732	-2.46%
2024/06/26	1	61.00	26	60.72	60.30	-25	742	-3.37%
2024/06/24	0	0.00	17	60.40	60.40	-17	749	-2.27%
2024/06/20	0	0.00	1	62.00	61.60	-1	774	-0.13%
2024/06/19	1	60.90	1.1	60.91	60.90	-0.1	780	-0.01%
2024/06/18	0	0.00	0.1	61.38	61.10	-0.1	786	-0.02%
2024/06/17	0	61.80	0	0.00	61.60	0	795	0.00%
2024/06/14	5	62.30	2.5	62.34	61.80	2.5	817	0.31%
2024/06/13	0	0.00	9	61.70	61.60	-9	841	-1.07%
2024/06/12	0	0.00	2	61.60	62.00	-2	850	-0.24%
2024/06/11	2	62.70	3.1	62.11	62.00	-1	863	-0.12%
2024/06/07	8.1	63.40	2	63.10	63.10	6.1	892	0.68%
2024/06/06	1	63.10	1	63.40	64.10	0	916	0.00%
2024/06/05	1	64.50	3	64.00	63.50	-2	941	-0.21%
2024/06/04	35.2	67.05	52	66.44	65.00	-16.8	988	-1.70%
2024/06/03	14	64.64	3	66.33	65.80	11	1,086	1.01%
2024/05/31	2	64.15	2	62.95	62.90	0	1,180	0.00%
2024/05/30	8.1	66.22	19	65.52	64.10	-10.9	1,362	-0.80%
2024/05/29	3	65.07	2	66.10	65.40	1	1,354	0.07%
2024/05/28	2	64.60	3	64.10	63.60	-1	1,344	-0.07%
2024/05/27	106	65.22	3.5	64.00	63.90	102.5	1,314	7.80%	大買/鉅額交易
2024/05/24	1	61.90	0	0.00	60.90	1	1,248	0.08%
2024/05/20	6	60.52	2	61.55	60.20	4	1,213	0.33%
2024/05/17	21	60.98	3	60.93	60.80	18	1,198	1.50%
2024/05/16	1	58.40	1	59.00	58.40	0	1,167	0.00%
2024/05/13	0	0.00	0.1	56.50	56.10	-0.1	1,157	-0.01%
2024/05/09	0	0.00	3	56.30	55.60	-3	1,148	-0.26%
2024/05/08	0	0.00	2	56.10	56.00	-2	1,146	-0.17%
2024/05/07	0	0.00	1	55.70	55.30	-1	1,144	-0.09%
2024/05/06	1	56.20	0	0.00	56.30	1	1,140	0.09%
2024/05/02	0	0.00	2	55.80	55.50	-2	1,135	-0.18%
2024/04/30	5	55.98	0	0.00	55.50	5	1,135	0.44%
2024/04/29	0	0.00	1	56.80	55.20	-1	1,133	-0.09%
2024/04/22	0	0.00	0	53.70	53.10	0	1,115	0.00%
2024/04/15	0	0.00	0.1	56.00	55.80	-0.1	1,093	-0.01%
2024/04/12	1	57.20	2	57.30	56.90	-1	1,087	-0.09%
2024/04/09	0.1	57.00	0	0.00	57.60	0.1	1,066	0.01%
2024/04/08	0	57.50	0	0.00	57.50	0	1,059	0.00%
2024/04/03	0.2	59.35	0	0.00	58.90	0.2	1,050	0.02%
2024/04/02	0.1	58.89	0	0.00	58.80	0.1	1,046	0.01%
2024/04/01	0	0.00	1	59.20	58.80	-1	1,042	-0.10%
2024/03/29	1	60.00	4	58.83	58.60	-3	1,037	-0.29%
2024/03/27	1	59.00	1	58.60	58.60	0	1,023	0.00%
2024/03/26	3	59.00	0	0.00	58.40	3	1,016	0.30%
2024/03/25	2	61.15	2	61.40	61.20	0	993	0.00%
2024/03/22	1	60.80	5	61.04	60.90	-4	986	-0.41%
2024/03/20	1	63.09	0	0.00	61.00	1	966	0.10%
2024/03/19	4	63.23	1	62.40	62.40	3	952	0.31%
2024/03/18	5	60.90	3	61.67	62.80	2	927	0.22%
2024/03/15	1	59.90	0.4	60.00	59.40	0.7	902	0.07%
2024/03/14	3	59.07	0.2	59.90	59.70	2.8	890	0.31%
2024/03/13	4	62.25	4	61.43	60.90	0	872	0.00%
2024/03/12	5.4	61.90	2	62.10	62.30	3.4	836	0.40%
2024/03/11	2	61.75	2	60.47	60.00	0	807	0.00%
2024/03/08	5	65.38	2	63.70	63.40	3	775	0.39%
2024/03/07	28	70.05	31.2	70.18	68.70	-3.2	712	-0.44%
2024/03/06	18	68.12	15.1	68.34	69.00	2.9	552	0.53%
2024/03/05	30.3	64.75	29	65.06	64.90	1.2	413	0.30%
2024/03/04	4	62.30	1	62.30	62.30	3	213	1.40%
2024/03/01	5	53.92	8	56.13	56.70	-3	180	-1.66%
2024/02/29	1	51.70	0	0.00	51.60	1	129	0.77%
2024/02/26	0.1	51.30	0	0.00	51.40	0.1	123	0.08%
2024/02/23	0	0.00	1	50.10	50.10	-1	122	-0.82%
2024/02/15	0	48.60	0	0.00	49.30	0	109	0.01%
2024/02/05	1	48.65	0	0.00	48.35	1	114	0.87%
2024/01/24	0	0.00	3	49.33	48.80	-3	129	-2.33%
2024/01/16	1	48.20	0	0.00	48.40	1	135	0.74%
2024/01/11	0	0.00	4	48.34	48.45	-4	138	-2.89%
2024/01/09	0	0.00	25	48.06	48.10	-25	142	-17.51%
2023/12/29	0	0.00	1	49.50	49.45	-1	156	-0.64%
2023/12/28	18	49.89	0	0.00	49.55	18	156	11.54%
2023/12/27	5	49.43	0	0.00	49.20	5	154	3.25%
2023/12/26	10	48.20	0	0.00	48.30	10	154	6.48%
2023/12/25	0	0.00	1	48.55	48.55	-1	153	-0.65%
2023/12/22	0	0.00	1	49.10	49.00	-1	154	-0.65%
2023/12/12	1	49.45	0	0.00	49.15	1	162	0.61%
2023/11/30	0	0.00	1	51.10	51.80	-1	175	-0.57%
2023/11/28	0	0.00	1	50.50	50.70	-1	174	-0.57%
2023/11/27	2.1	50.51	0	0.00	50.10	2.1	175	1.20%
2023/10/31	0	0.00	0.3	51.01	49.70	-0.3	220	-0.11%
2023/10/20	0	0.00	0	51.80	51.50	0	364	-0.01%
2023/10/17	0	0.00	0.1	54.13	53.40	-0.1	531	-0.02%
2023/10/13	0	0.00	2	54.80	54.40	-2	531	-0.38%
2023/10/11	0	0.00	0.2	54.04	53.80	-0.2	532	-0.04%
2023/09/25	0	0.00	1	51.80	52.20	-1	584	-0.17%
2023/09/13	0.2	54.30	0	0.00	54.10	0.2	607	0.03%
2023/09/11	1	53.40	0.1	53.00	52.70	0.9	608	0.15%
2023/09/05	0	0.00	0.1	52.50	52.70	-0.1	619	-0.02%
2023/08/29	0	0.00	3	51.27	51.60	-3	628	-0.48%
2023/08/28	0	51.90	0	0.00	50.30	0	634	0.00%
2023/08/22	0	0.00	0.1	52.50	52.00	-0.1	663	-0.02%
2023/08/21	0.1	52.90	0	0.00	52.50	0.1	667	0.01%
2023/08/16	0	0.00	0.4	50.58	50.60	-0.4	652	-0.06%
2023/08/14	1	48.85	0	49.60	48.30	1	647	0.15%
2023/08/10	1	51.20	1.1	51.65	50.30	-0.1	639	-0.02%
2023/08/09	1.1	50.01	0	0.00	49.80	1.1	621	0.17%
2023/08/08	0.1	50.80	0	0.00	51.00	0.1	618	0.01%
2023/08/04	0	0.00	0.2	49.90	50.60	-0.2	619	-0.03%
2023/08/02	0.2	50.70	0	0.00	50.00	0.2	620	0.03%
2023/08/01	0.1	51.60	0	0.00	52.00	0.1	613	0.02%
2023/07/28	0.3	53.95	0	0.00	54.40	0.3	606	0.05%
2023/07/27	1.2	53.90	0	0.00	53.90	1.2	597	0.20%
2023/07/26	0.2	54.40	0	0.00	54.00	0.2	586	0.03%
2023/07/25	3	57.27	15	58.28	56.40	-12	561	-2.14%
2023/07/24	7.4	59.69	22	59.39	59.70	-14.6	486	-3.00%
2023/07/21	1	52.90	1	53.90	54.30	0	351	0.00%
2023/07/18	0	0.00	1	48.35	48.50	-1	329	-0.30%
2023/07/14	1	48.65	0	0.00	48.25	1	327	0.31%
2023/07/06	1	49.95	0	0.00	49.85	1	323	0.31%
2023/07/05	0	0.00	1	52.50	51.30	-1	320	-0.31%
2023/07/04	5	52.80	5	52.42	52.80	0	323	0.00%
2023/07/03	1	52.10	0	0.00	51.90	1	331	0.30%
2023/05/31	1	54.90	4	55.65	55.10	-3	305	-0.98%
2023/05/30	0	0.00	1	52.60	53.70	-1	278	-0.36%
2023/05/25	1	52.90	0	0.00	52.70	1	269	0.37%
2023/05/10	6	50.95	0	0.00	50.90	6	262	2.29%
2023/05/09	0	51.90	0	0.00	52.10	0	258	0.00%
2023/04/26	2	50.00	0	0.00	50.20	2	251	0.80%
2023/04/06	3	54.53	1	54.30	54.00	2	197	1.01%
2023/03/31	4	50.80	0	0.00	51.30	4	174	2.30%
2023/03/14	1	47.60	2	47.20	47.40	-1	126	-0.79%
2023/02/17	0	45.95	0	0.00	44.65	0	113	0.00%
2023/01/11	0	0.00	1	43.55	43.35	-1	103	-0.97%
2023/01/10	1	43.75	0	0.00	43.40	1	103	0.97%
2022/12/12	1	45.15	1	44.80	45.10	0	122	0.00%
2022/11/18	1	41.90	0	0.00	41.75	1	124	0.80%
2022/11/16	1	41.60	0	0.00	41.60	1	126	0.79%
2022/11/03	0	0.00	4	39.24	39.50	-4	200	-1.99%
2022/11/02	2	39.63	0	0.00	39.85	2	200	1.00%
2022/11/01	2	38.80	0	0.00	39.10	2	199	1.00%
2022/09/23	0	0.00	1	44.10	43.90	-1	211	-0.47%
2022/09/15	3	44.78	0	0.00	44.60	3	215	1.39%
2022/09/14	1	44.40	0	0.00	44.80	1	215	0.46%
2022/09/08	0	0.00	4	45.40	45.60	-4	220	-1.81%
2022/08/29	1	47.15	0	0.00	47.20	1	234	0.43%
2022/08/26	0	0.00	1	48.40	48.10	-1	238	-0.42%
2022/08/16	7	47.35	2	49.10	47.05	5	242	2.06%
2022/08/15	3	48.10	0	0.00	48.60	3	218	1.37%
2022/07/18	0	46.75	0	0.00	45.10	0	346	0.00%
2022/07/11	1	45.40	0	0.00	44.85	1	392	0.26%
2022/07/01	0	0.00	1	49.10	48.10	-1	426	-0.23%
2022/06/24	1	57.60	0	0.00	56.90	1	440	0.23%
2022/06/13	0	0.00	2	62.00	61.80	-2	470	-0.43%
2022/06/08	2	64.40	0	0.00	64.30	2	467	0.43%
2022/05/09	2	60.90	0	0.00	60.50	2	504	0.40%
2022/05/03	0	65.70	0	65.70	66.00	0	471	0.00%
2022/04/20	0	0.00	5	63.50	64.00	-5	372	-1.34%
2022/04/14	16	63.40	16	64.39	63.70	0	369	0.00%
2022/04/07	0	0.00	2	60.40	59.80	-2	333	-0.60%
2022/04/06	0	61.00	1	60.30	60.60	-1	332	-0.30%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/25	1	61.90	0	0.00	60.90	1	380	0.26%
2022/03/22	1	61.30	0	0.00	60.90	1	364	0.27%
2022/03/21	1	61.00	0	0.00	60.30	1	358	0.28%
2022/03/11	0	0.00	1	59.60	59.30	-1	338	-0.30%
2022/03/10	2	59.40	1	58.90	58.90	1	335	0.30%
2022/03/04	4	57.90	0	0.00	57.90	4	316	1.27%
2022/02/24	0	58.20	1	58.40	57.30	-1	323	-0.30%
2022/02/22	0	0.00	1	59.00	59.00	-1	324	-0.31%
2022/02/17	2	62.55	0	0.00	61.30	2	315	0.63%
2022/02/16	1	62.10	1	62.10	62.90	0	298	0.00%
2022/02/10	1	60.50	1	60.90	61.10	0	294	0.00%
2022/02/09	0	0.00	1	61.60	61.60	-1	310	-0.32%
2022/02/08	0	0.00	1	61.20	60.80	-1	300	-0.33%
2022/01/12	0	0.00	2	58.40	58.40	-2	272	-0.73%
2022/01/11	0	0.00	2	58.90	58.50	-2	271	-0.74%
2022/01/10	1	60.50	0	0.00	60.00	1	266	0.37%
2022/01/07	3	59.90	0	0.00	59.80	3	256	1.17%
2021/12/27	0	0.00	7	60.44	60.10	-7	256	-2.73%
2021/12/24	0	0.00	10	60.71	60.10	-10	253	-3.94%
2021/12/23	7	60.20	13	60.73	60.10	-6	239	-2.51%
2021/12/22	12	59.49	1	55.50	59.70	11	202	5.43%
2021/12/10	0	0.00	1	56.00	55.00	-1	183	-0.54%
2021/11/17	1	53.20	0	0.00	53.30	1	175	0.57%
2021/11/10	3	52.40	0	0.00	52.50	3	197	1.52%
2021/11/09	1	53.90	10	55.06	53.90	-9	191	-4.69%
2021/11/08	15	54.63	4	53.55	55.10	11	177	6.19%
2021/09/24	0	0.00	5	49.70	49.55	-5	276	-1.81%
2021/09/14	5	50.80	0	0.00	50.60	5	305	1.64%
2021/09/13	0	0.00	1	50.50	50.60	-1	333	-0.30%
2021/09/06	0	52.90	0	0.00	51.20	0	404	0.00%
2021/09/01	5	53.30	0	0.00	53.50	5	416	1.20%
2021/08/30	0	0.00	1	52.70	52.30	-1	424	-0.24%
2021/08/24	0	0.00	8	52.60	52.40	-8	444	-1.80%
2021/08/23	1	53.00	0	0.00	53.10	1	446	0.22%
2021/08/17	2	52.45	25	50.70	50.30	-23	455	-5.05%
2021/08/16	0	0.00	1	55.50	55.40	-1	442	-0.23%
2021/08/11	0	0.00	1	59.20	58.00	-1	454	-0.22%
2021/08/10	0	0.00	2	59.20	59.40	-2	460	-0.43%
2021/08/09	1	59.60	0.3	59.70	60.00	0.7	467	0.15%
2021/08/06	0	0.00	1	60.80	60.40	-1	477	-0.21%
2021/08/05	0	0.00	0.1	60.60	60.40	-0.1	486	-0.02%
2021/08/04	0	0.00	1	60.80	60.60	-1	504	-0.20%
2021/08/02	0.3	60.20	0	0.00	60.20	0.3	543	0.05%
2021/07/30	1	59.90	0	0.00	59.70	1	551	0.18%
2021/07/29	1	60.40	0	0.00	60.40	1	555	0.18%
2021/07/26	0.2	61.00	1	62.40	62.10	-0.8	585	-0.14%
2021/07/21	5	59.72	1	60.30	59.00	4	598	0.67%
2021/07/20	3	60.40	0	0.00	60.10	3	602	0.50%
2021/07/16	3	63.53	0	0.00	63.80	3	635	0.47%
2021/07/13	0	0.00	3	63.60	63.20	-3	681	-0.44%
2021/07/12	4	64.25	1	64.30	64.30	3	704	0.43%
2021/07/07	0	0.00	2	68.55	68.30	-2	759	-0.26%
2021/07/06	1	68.70	0	0.00	68.00	1	820	0.12%
2021/07/05	0	0.00	5	68.82	68.80	-5	868	-0.58%
2021/07/01	2	67.10	1	68.20	66.80	1	887	0.11%
2021/06/29	0	0.00	4	66.50	66.30	-4	904	-0.44%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/23	7	66.80	0	0.00	67.00	7	919	0.76%
2021/06/22	18	67.29	0	0.00	66.00	18	920	1.95%
2021/06/21	12	70.33	0	0.00	69.80	12	924	1.30%
2021/06/18	1	70.90	1	70.50	71.70	0	990	0.00%
2021/06/17	1	66.70	0	0.00	68.40	1	1,006	0.10%
2021/06/16	2	67.75	0	0.00	67.00	2	1,007	0.20%
2021/06/11	10	66.60	0	0.00	66.70	10	1,008	0.99%
2021/06/10	0	0.00	1	66.90	66.90	-1	1,010	-0.10%
2021/06/09	4	67.98	0	0.00	67.50	4	1,009	0.40%
2021/06/03	0	0.00	1	68.00	67.70	-1	1,047	-0.10%
2021/06/02	1	67.70	0	0.00	67.10	1	1,046	0.10%
2021/06/01	2	67.70	0	0.00	67.50	2	1,045	0.19%
2021/05/27	1	64.40	0	0.00	64.30	1	1,055	0.09%
2021/05/26	0	0.00	1	63.70	64.40	-1	1,081	-0.09%
2021/05/25	1	63.00	0	0.00	63.60	1	1,121	0.09%
2021/05/24	1	61.90	0	0.00	62.10	1	1,121	0.09%
2021/05/20	1	60.30	0	0.00	60.00	1	1,134	0.09%
2021/05/19	1	61.30	1	61.10	61.00	0	1,134	0.00%
2021/05/12	0	0.00	1	61.40	62.60	-1	1,127	-0.09%
2021/05/11	2	67.40	1	67.40	65.40	1	1,114	0.09%
2021/05/10	0	0.00	1	72.50	70.60	-1	1,105	-0.09%
2021/05/06	1	66.40	0	0.00	67.10	1	1,079	0.09%
2021/04/29	1	70.50	0	0.00	70.30	1	1,055	0.09%
2021/04/28	1	70.50	0	0.00	69.70	1	1,059	0.09%
2021/04/22	0	0.00	1	68.50	67.90	-1	1,064	-0.09%
2021/04/19	2	75.40	0	0.00	73.90	2	1,036	0.19%
2021/04/16	0	0.00	1	77.40	76.80	-1	1,025	-0.10%
2021/04/15	1	73.70	0	0.00	75.80	1	1,001	0.10%
2021/04/14	0	0.00	1	75.80	73.00	-1	991	-0.10%
2021/04/13	0	0.00	4	77.00	74.10	-4	962	-0.42%
2021/04/12	7	75.63	5	75.68	76.60	2	935	0.21%
2021/04/09	1	71.50	0	0.00	71.50	1	882	0.11%
2021/04/07	0	0.00	6	68.35	69.00	-6	821	-0.73%
2021/03/31	8	67.46	0	0.00	67.20	8	792	1.01%
2021/03/23	0	0.00	5	69.26	67.00	-5	773	-0.65%
2021/03/22	0	0.00	7	69.80	70.60	-7	696	-1.00%
2021/03/19	1	64.70	4	64.30	64.20	-3	658	-0.46%
2021/03/18	0	0.00	4	64.40	64.30	-4	680	-0.59%
2021/03/15	1	63.80	0	0.00	63.30	1	812	0.12%
2021/03/12	0	0.00	8	63.71	63.30	-8	861	-0.93%
2021/03/10	10	64.11	2	63.90	62.50	8	943	0.85%
2021/03/04	1	62.40	0	0.00	62.80	1	1,319	0.08%
2021/03/02	0	0.00	2	64.95	62.00	-2	1,354	-0.15%
2021/02/26	4	64.35	0	0.00	64.30	4	1,386	0.29%
2021/02/25	5	66.98	2	67.00	67.40	3	1,400	0.21%
2021/02/24	1	63.70	0	0.00	62.70	1	1,385	0.07%
2021/02/23	0	0.00	2	64.20	63.70	-2	1,444	-0.14%
2021/02/22	2	63.60	0	0.00	64.10	2	1,531	0.13%
2021/02/18	0	0.00	2	61.85	61.50	-2	1,582	-0.13%
2021/02/17	2	60.50	1	61.80	61.10	1	1,582	0.06%
2021/01/29	1	59.90	0	0.00	58.50	1	1,637	0.06%
2021/01/28	1	60.90	0	0.00	60.50	1	1,632	0.06%
2021/01/27	0	0.00	10	61.50	61.20	-10	1,632	-0.61%
2021/01/25	2	59.90	0	0.00	61.20	2	1,634	0.12%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/21	2	59.35	1	58.90	58.80	1	1,629	0.06%
2021/01/20	10	60.50	1	60.20	60.30	9	1,618	0.56%
2021/01/14	11	63.27	0	0.00	64.30	11	1,588	0.69%
2021/01/13	1	62.50	0	0.00	61.70	1	1,576	0.06%
2021/01/06	0	0.00	1	64.10	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	3	65.03	64.90	-3	1,549	-0.19%
2020/12/31	2	61.80	1	62.00	61.60	1	1,539	0.06%
2020/12/29	1	62.00	0	0.00	61.50	1	1,548	0.06%
2020/12/24	0	0.00	1	62.40	62.50	-1	1,545	-0.06%
2020/12/18	1	64.60	3	63.67	63.50	-2	1,581	-0.13%
2020/12/14	2	64.30	0	0.00	64.80	2	1,563	0.13%
2020/12/11	20	64.56	8	65.11	63.10	12	1,544	0.78%
2020/12/10	2	70.90	2	70.00	70.00	0	1,472	0.00%
2020/12/09	5	76.80	5	77.86	77.70	0	1,468	0.00%
2020/12/08	10	79.64	6	80.22	78.30	4	1,444	0.28%
2020/12/07	0	0.00	3	80.27	78.10	-3	1,402	-0.21%
2020/12/04	13	78.59	13	79.08	78.90	0	1,368	0.00%
2020/12/03	16	79.03	15	79.64	78.90	1	1,328	0.08%
2020/12/02	4	71.25	3	72.00	74.50	1	1,154	0.09%
2020/12/01	0	0.00	1	68.70	67.80	-1	1,064	-0.09%
2020/11/30	3	67.30	3	66.63	66.70	0	1,036	0.00%
2020/11/27	1	64.80	0	0.00	67.10	1	1,034	0.10%
2020/11/26	1	65.60	0	0.00	65.60	1	1,098	0.09%
2020/11/25	0	0.00	3	67.60	65.80	-3	1,178	-0.25%
2020/11/24	1	64.10	55	64.43	65.50	-54	1,215	-4.44%
2020/11/23	13	64.65	5	63.92	64.80	8	1,250	0.64%
2020/11/20	2	65.80	9	65.74	64.20	-7	1,366	-0.51%
2020/11/19	3	62.20	2	63.50	64.50	1	1,640	0.06%
2020/11/18	2	60.25	3	59.90	60.60	-1	1,674	-0.06%
2020/11/17	0	0.00	9	56.03	55.90	-9	1,675	-0.54%
2020/11/13	1	57.80	1	57.30	57.30	0	1,886	0.00%
2020/11/12	2	58.00	6	57.25	56.70	-4	1,886	-0.21%
2020/11/11	7	57.81	7	57.30	57.50	0	1,876	0.00%
2020/11/09	3	54.87	0	0.00	55.20	3	1,864	0.16%
2020/11/06	1	53.40	1	53.00	52.90	0	1,867	0.00%
2020/11/04	1	52.70	0	0.00	52.70	1	1,915	0.05%
2020/10/23	3	56.50	0	0.00	56.50	3	2,065	0.15%
2020/10/19	2	55.80	0	0.00	55.80	2	2,177	0.09%
2020/10/13	0	0.00	1	55.20	55.10	-1	2,431	-0.04%
2020/09/25	3	53.97	1	53.70	53.70	2	2,933	0.07%
2020/09/22	1	57.70	0	0.00	57.40	1	2,902	0.03%
2020/09/17	0	0.00	6	60.20	60.10	-6	2,886	-0.21%
2020/09/15	3	60.57	4	61.10	60.90	-1	2,876	-0.03%
2020/09/14	1	60.60	1	60.70	60.70	0	2,861	0.00%
2020/09/11	1	57.50	1	56.90	56.70	0	2,844	0.00%
2020/09/09	2	60.45	0	0.00	60.40	2	2,822	0.07%
2020/09/07	3	61.50	2	61.00	61.00	1	2,792	0.04%
2020/09/04	1	66.60	2	65.65	65.20	-1	2,769	-0.04%
2020/09/03	1	65.90	0	0.00	65.10	1	2,758	0.04%
2020/09/02	2	66.05	10	65.50	65.50	-8	2,737	-0.29%
2020/09/01	11	65.20	5	66.74	64.60	6	2,717	0.22%
2020/08/31	10	72.27	11	71.26	70.30	-1	2,650	-0.04%
2020/08/28	2	71.60	4	70.68	71.00	-2	2,564	-0.08%
2020/08/27	2	71.05	4	72.08	72.70	-2	2,485	-0.08%
2020/08/26	11	73.53	11	73.46	72.10	0	2,414	0.00%
2020/08/25	13	72.29	11	72.28	72.00	2	2,273	0.09%
2020/08/24	7	67.74	3	67.73	67.90	4	1,934	0.21%
2020/08/21	5	62.00	5	60.92	61.80	0	1,813	0.00%
2020/08/20	7	64.00	10	62.88	58.60	-3	1,770	-0.17%
2020/08/19	5	64.42	5	64.08	65.10	0	1,657	0.00%
2020/08/18	1	60.00	2	59.45	59.20	-1	1,577	-0.06%
2020/08/17	1	60.30	2	60.15	60.10	-1	1,575	-0.06%
2020/08/13	1	59.50	1	58.80	58.80	0	1,560	0.00%
2020/08/12	0	0.00	2	58.50	58.50	-2	1,565	-0.13%
2020/08/10	2	62.25	3	61.77	59.10	-1	1,549	-0.06%
2020/08/06	3	61.83	11	61.99	61.40	-8	1,514	-0.53%
2020/08/05	0	0.00	4	58.65	62.00	-4	1,490	-0.27%
2020/08/04	5	58.00	7	58.41	57.90	-2	1,463	-0.14%
2020/08/03	7	57.83	4	57.80	57.70	3	1,458	0.21%
2020/07/31	2	57.30	2	58.00	57.30	0	1,452	0.00%
2020/07/30	3	56.97	2	56.85	57.00	1	1,453	0.07%
2020/07/29	6	57.17	6	56.30	57.10	0	1,450	0.00%
2020/07/28	3	54.43	3	54.90	54.00	0	1,434	0.00%
2020/07/24	2	59.75	0	0.00	58.70	2	1,401	0.14%
2020/07/23	1	63.40	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	63.30	7	62.81	62.50	-6	1,356	-0.44%
2020/07/21	10	63.85	3	64.40	64.30	7	1,333	0.52%
2020/07/20	2	61.25	9	61.24	60.80	-7	1,295	-0.54%
2020/07/17	19	67.26	47	67.40	62.80	-28	1,247	-2.24%
2020/07/16	24	67.43	16	64.12	67.80	8	1,102	0.73%
2020/07/15	22	61.66	2	64.25	61.70	20	952	2.10%
2020/07/14	1	60.80	0	0.00	60.20	1	885	0.11%
2020/07/13	3	60.27	0	0.00	60.50	3	869	0.35%
2020/07/10	3	60.87	2	60.60	61.70	1	842	0.12%
2020/07/09	5	55.96	2	56.25	57.00	3	758	0.40%
2020/07/08	2	52.10	7	51.17	53.20	-5	671	-0.74%
2020/07/07	20	51.75	13	52.55	52.90	7	644	1.09%
2020/07/03	0	0.00	4	48.50	48.55	-4	626	-0.64%
2020/07/02	1	49.75	1	50.20	49.25	0	629	0.00%
2020/07/01	1	48.40	1	49.10	48.80	0	618	0.00%
2020/06/23	0	0.00	10	46.75	46.55	-10	627	-1.59%
2020/06/19	0	0.00	1	47.20	46.70	-1	632	-0.16%
2020/06/18	1	47.00	0	0.00	47.00	1	636	0.16%
2020/06/17	1	46.40	0	0.00	46.40	1	633	0.16%
2020/06/15	1	45.75	0	0.00	45.30	1	647	0.15%
2020/06/05	1	51.40	4	50.80	50.50	-3	645	-0.46%
2020/06/03	1	49.15	1	48.65	48.60	0	621	0.00%
2020/06/02	2	48.23	0	0.00	48.30	2	622	0.32%
2020/05/27	1	49.80	0	0.00	48.25	1	618	0.16%
2020/05/25	0	0.00	1	47.50	48.60	-1	599	-0.17%
2020/05/20	1	46.55	0	0.00	46.50	1	574	0.17%
2020/05/14	1	44.10	0	0.00	43.80	1	543	0.18%
2020/04/20	2	39.60	2	39.85	39.85	0	588	0.00%
2020/04/17	1	40.55	1	40.35	39.25	0	594	0.00%
2020/04/10	2	38.40	2	39.00	38.40	0	641	0.00%
2020/04/06	1	33.95	1	33.20	33.70	0	749	0.00%
2020/03/27	2	33.48	2	33.80	33.00	0	937	0.00%
2020/03/16	0	0.00	1	36.90	35.00	-1	1,019	-0.10%
2020/03/03	0	0.00	2	48.68	48.00	-2	1,392	-0.14%
2020/03/02	0	0.00	1	47.35	47.75	-1	1,394	-0.07%
2020/02/25	0	0.00	7	48.75	48.50	-7	1,422	-0.49%
2020/02/18	5	51.10	0	0.00	50.50	5	1,467	0.34%
2020/02/11	0	0.00	5	49.00	49.35	-5	1,496	-0.33%
2020/02/10	0	0.00	2	48.68	48.70	-2	1,491	-0.13%
2020/01/31	0	0.00	1	49.60	50.00	-1	1,442	-0.07%
2020/01/17	1	60.00	0	0.00	60.00	1	1,416	0.07%
2020/01/16	0	0.00	2	60.45	60.70	-2	1,409	-0.14%
2020/01/15	0	0.00	1	60.00	60.00	-1	1,397	-0.07%
2020/01/14	1	60.70	0	0.00	60.60	1	1,382	0.07%
2020/01/10	3	60.37	3	60.60	58.60	0	1,375	0.00%
2020/01/07	0	0.00	1	58.20	58.00	-1	1,357	-0.07%
2020/01/06	5	60.06	5	60.02	59.00	0	1,350	0.00%
2020/01/03	8	60.68	8	60.98	59.20	0	1,335	0.00%
2020/01/02	8	61.54	7	61.39	62.00	1	1,311	0.08%
2019/12/31	7	60.80	5	61.02	61.20	2	1,268	0.16%
2019/12/30	2	61.40	16	60.39	59.00	-14	1,246	-1.12%
2019/12/27	2	58.90	17	59.45	59.60	-15	1,213	-1.24%
2019/12/26	36	57.91	31	58.33	59.70	5	1,145	0.44%
2019/12/24	2	54.75	4	54.50	54.60	-2	1,095	-0.18%
2019/12/23	0	0.00	10	54.68	55.00	-10	1,077	-0.93%
2019/12/20	2	53.30	3	53.27	52.60	-1	1,052	-0.10%
2019/12/19	2	52.35	0	0.00	53.10	2	1,049	0.19%
2019/12/13	1	51.60	3	51.50	51.00	-2	1,044	-0.19%
2019/12/12	1	52.80	0	0.00	52.70	1	1,030	0.10%
2019/12/10	4	53.83	1	53.10	52.50	3	1,005	0.30%
2019/12/09	1	52.50	0	0.00	51.80	1	982	0.10%
2019/12/06	7	56.30	7	56.59	54.30	0	977	0.00%
2019/12/05	3	53.60	4	54.10	53.50	-1	924	-0.11%
2019/12/04	2	56.95	21	56.65	54.20	-19	897	-2.12%
2019/12/03	46	53.90	45	53.21	55.50	1	775	0.13%
2019/12/02	27	50.87	18	51.29	50.50	9	670	1.34%
2019/11/29	0	0.00	1	48.10	47.90	-1	648	-0.15%
2019/11/19	2	47.13	0	0.00	47.20	2	590	0.34%
2019/11/18	5	47.69	0	0.00	47.50	5	585	0.85%
2019/11/15	0	0.00	1	46.00	46.45	-1	557	-0.18%
2019/11/13	0	0.00	1	46.25	45.85	-1	545	-0.18%
2019/11/06	0	0.00	1	44.85	45.05	-1	499	-0.20%
2019/11/01	1	45.35	0	0.00	45.25	1	509	0.20%
2019/10/31	0	0.00	1	45.20	44.90	-1	516	-0.19%
2019/10/29	1	45.55	0	0.00	45.20	1	519	0.19%
2019/10/25	0	0.00	2	47.70	47.00	-2	530	-0.38%
2019/10/24	0	0.00	1	47.50	47.20	-1	545	-0.18%
2019/10/23	2	47.45	3	47.42	47.35	-1	565	-0.18%
2019/10/22	1	48.15	0	0.00	47.95	1	631	0.16%
2019/10/21	1	47.70	3	47.73	47.55	-2	652	-0.31%
2019/10/18	5	48.64	3	48.98	48.40	2	640	0.31%
2019/10/17	0	0.00	2	47.58	49.50	-2	622	-0.32%
2019/10/16	2	47.05	2	47.43	47.05	0	605	0.00%
2019/10/15	2	47.43	2	46.65	47.95	0	596	0.00%
2019/10/14	1	46.70	1	47.50	45.90	0	587	0.00%
2019/10/09	0	0.00	1	45.50	45.60	-1	577	-0.17%
2019/10/08	1	45.30	0	0.00	45.05	1	578	0.17%
2019/10/04	12	47.01	1	47.60	46.70	11	567	1.94%
2019/10/03	0	0.00	1	46.90	47.25	-1	559	-0.18%
2019/10/02	1	46.50	0	0.00	46.50	1	554	0.18%
2019/10/01	4	47.56	3	48.00	47.60	1	546	0.18%
2019/09/27	3	46.00	0	0.00	46.15	3	515	0.58%
2019/09/26	0	0.00	1	45.80	45.45	-1	498	-0.20%
2019/09/25	1	44.80	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	1	45.55	45.55	-1	500	-0.20%
2019/09/20	2	45.38	2	45.38	44.85	0	488	0.00%
2019/09/19	1	44.05	2	44.50	44.15	-1	465	-0.21%
2019/09/18	1	43.50	0	0.00	43.50	1	460	0.22%
2019/09/17	1	43.50	1	43.85	43.50	0	459	0.00%
2019/09/12	1	44.80	1	44.50	44.50	0	452	0.00%
2019/09/11	6	45.72	5	45.71	44.25	1	440	0.23%
2019/09/10	1	44.70	0	0.00	46.05	1	409	0.24%
2019/09/04	0	0.00	6	41.92	41.95	-6	380	-1.58%
2019/09/03	0	0.00	2	43.00	42.15	-2	381	-0.52%
2019/08/30	6	42.00	0	0.00	41.75	6	377	1.59%
2019/08/27	2	41.25	0	0.00	41.35	2	374	0.53%
2019/08/23	0	0.00	2	42.00	42.85	-2	370	-0.54%
2019/08/22	1	41.85	0	0.00	41.60	1	366	0.27%
2019/08/13	2	41.20	0	0.00	41.00	2	382	0.52%
2019/08/08	1	41.50	1	41.00	40.95	0	386	0.00%
2019/08/06	1	39.80	1	38.10	39.90	0	392	0.00%
2019/08/05	0	0.00	8	42.17	40.75	-8	398	-2.01%
2019/08/02	3	43.75	0	0.00	42.90	3	397	0.75%
2019/07/31	1	45.85	3	45.75	45.30	-2	393	-0.51%
2019/07/30	3	45.30	2	45.35	44.90	1	392	0.25%
2019/07/29	0	0.00	1	47.90	47.30	-1	388	-0.26%
2019/07/25	5	49.11	0	0.00	47.70	5	371	1.35%
2019/07/24	2	47.65	0	0.00	48.50	2	353	0.57%
2019/07/23	0	0.00	1	45.50	46.40	-1	289	-0.35%
2019/07/19	0	0.00	10	42.10	42.10	-10	275	-3.63%
2019/07/15	0	0.00	3	42.60	42.55	-3	329	-0.91%
2019/07/12	3	42.50	2	42.65	42.30	1	365	0.27%
2019/07/09	1	41.10	0	0.00	41.00	1	486	0.21%
2019/07/05	0	0.00	1	43.60	43.60	-1	534	-0.19%
2019/07/03	1	44.20	0	0.00	43.25	1	539	0.19%
2019/07/02	0	0.00	1	44.40	44.00	-1	538	-0.19%
2019/06/21	0	0.00	1	42.60	41.60	-1	554	-0.18%
2019/06/12	1	40.95	0	0.00	40.95	1	569	0.18%
2019/05/30	1	42.70	1	43.00	42.75	0	562	0.00%
2019/05/29	1	43.00	1	44.10	42.85	0	560	0.00%
2019/05/28	1	43.70	1	43.60	44.30	0	558	0.00%
2019/05/20	0	0.00	2	44.08	43.80	-2	556	-0.36%
2019/05/16	0	0.00	1	47.95	45.60	-1	549	-0.18%
2019/05/14	0	0.00	2	47.20	47.60	-2	543	-0.37%
2019/05/13	1	47.20	0	0.00	46.60	1	538	0.19%
2019/05/07	0	0.00	1	46.65	46.70	-1	537	-0.19%
2019/05/06	1	46.25	0	0.00	46.25	1	534	0.19%
2019/05/03	1	49.15	1	50.00	49.00	0	529	0.00%
2019/05/02	1	48.70	0	0.00	49.50	1	522	0.19%
2019/04/24	1	51.80	0	0.00	51.30	1	494	0.20%
2019/04/19	0	0.00	2	55.10	54.10	-2	466	-0.43%
2019/04/18	2	56.20	1	56.00	53.80	1	447	0.22%
2019/04/17	12	53.81	2	54.30	53.80	10	412	2.42%
2019/04/16	7	54.94	6	54.47	53.30	1	383	0.26%
2019/04/15	4	51.40	4	51.75	53.20	0	326	0.00%
2019/04/11	2	48.10	3	47.83	47.50	-1	264	-0.38%
2019/04/10	1	44.00	1	44.20	45.55	0	233	0.00%
2019/03/25	6	43.96	8	44.14	43.70	-2	191	-1.05%
2019/03/19	2	41.15	2	41.45	40.80	0	170	0.00%
2019/02/26	2	44.35	0	0.00	43.00	2	172	1.16%
2018/11/12	0	0.00	1	46.80	48.65	-1	65	-1.52%
2018/11/07	1	45.85	0	0.00	45.55	1	63	1.58%
2018/10/25	0	0.00	2	44.80	44.00	-2	61	-3.23%
2018/10/11	0	0.00	1	58.90	58.50	-1	60	-1.64%
2018/07/12	0	0.00	1	71.40	71.40	-1	152	-0.66%
2018/05/29	0	0.00	1	80.30	80.30	-1	215	-0.46%
2018/05/18	1	79.80	0	0.00	79.80	1	288	0.35%
2018/04/23	0	0.00	2	85.30	85.10	-2	534	-0.37%
2018/04/18	2	88.60	0	0.00	88.50	2	592	0.34%
2018/04/12	2	103.00	0	0.00	100.50	2	667	0.30%
2018/03/21	0	0.00	2	92.50	92.80	-2	818	-0.24%
2018/03/13	1	99.50	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	2	99.50	97.80	-2	802	-0.25%
2018/03/09	2	99.75	0	0.00	99.60	2	796	0.25%
2018/02/26	1	116.00	0	0.00	112.50	1	777	0.13%
2018/02/22	0	0.00	1	113.50	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	106.50	108.50	-1	735	-0.14%
2018/02/09	2	94.15	0	0.00	98.50	2	714	0.28%
2018/01/31	0	0.00	1	105.00	118.00	-1	654	-0.15%
2018/01/30	1	118.50	0	0.00	113.00	1	639	0.16%
2018/01/29	1	121.50	0	0.00	120.00	1	629	0.16%
2018/01/26	1	117.50	0	0.00	118.00	1	619	0.16%
2018/01/22	0	0.00	1	123.00	120.00	-1	546	-0.18%
2018/01/19	1	122.00	0	0.00	122.00	1	521	0.19%
2018/01/11	0	0.00	2	108.00	115.50	-2	380	-0.53%
2018/01/10	2	112.25	0	0.00	113.00	2	362	0.55%
2018/01/09	0	0.00	3	109.00	116.50	-3	347	-0.86%
2018/01/08	3	111.00	0	0.00	111.00	3	320	0.94%
2018/01/02	0	0.00	2	88.25	86.00	-2	230	-0.87%