富強鑫 (6603)-富邦-新店券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	16.45	0	0.00	16.45	6	768	0.78%
2024/05/10	0	0.00	1	16.90	16.85	-1	755	-0.13%
2024/04/30	0	0.00	2	17.30	17.25	-2	709	-0.28%
2024/04/29	0	0.00	5	17.75	17.40	-5	704	-0.71%
2024/04/26	2	17.70	0	17.45	17.65	2	685	0.29%
2024/04/25	0	0.00	1.1	17.59	17.40	-1.1	666	-0.16%
2024/04/24	1	17.30	0.1	17.35	17.40	0.9	659	0.14%
2024/04/22	0	0.00	5	17.35	17.20	-5	653	-0.77%
2024/04/18	0	0.00	0.1	17.35	17.45	-0.1	631	-0.01%
2024/04/16	2	16.75	0	0.00	16.80	2	618	0.32%
2024/04/15	7	17.81	12	17.86	17.60	-5	608	-0.82%
2024/04/12	0	0.00	0.1	17.30	17.40	-0.1	555	-0.02%
2024/04/11	1	17.30	5.1	17.70	17.20	-4.1	541	-0.76%
2024/04/10	7	17.39	2	17.40	17.45	5	504	0.99%
2024/04/09	1	17.75	8	17.13	17.45	-7	481	-1.45%
2024/04/08	0	0.00	8	16.55	16.50	-8	399	-2.00%
2024/04/02	2	16.30	5	16.20	16.20	-3	363	-0.82%
2024/04/01	2	15.95	0	0.00	16.25	2	350	0.57%
2024/03/19	0	15.50	0	0.00	15.10	0	318	0.00%
2024/03/15	0	0.00	1	15.20	15.20	-1	318	-0.31%
2024/03/13	1	15.35	0	0.00	15.35	1	318	0.31%
2024/03/11	1	15.60	0	0.00	15.35	1	319	0.31%
2024/03/07	3	15.70	10	15.90	15.70	-7	313	-2.24%
2024/02/26	0	0.00	1	16.40	16.40	-1	313	-0.33%
2024/02/19	0	0.00	0.7	16.50	16.45	-0.7	376	-0.19%
2024/02/16	0	0.00	31	16.20	16.20	-31	389	-7.96%
2024/02/15	0	0.00	9	16.15	16.15	-9	416	-2.16%
2024/02/01	1	16.25	0	0.00	16.20	1	522	0.19%
2024/01/31	0	0.00	5	16.20	16.20	-5	586	-0.85%
2024/01/30	5	16.10	0	0.00	16.20	5	664	0.75%
2024/01/29	0	0.00	3	16.00	16.00	-3	724	-0.41%
2024/01/24	0	0.00	0.1	16.10	16.10	-0.1	810	-0.01%
2024/01/22	10	16.15	0	0.00	16.05	10	872	1.15%
2024/01/17	4	15.90	0	0.00	15.70	4	873	0.46%
2024/01/16	0	0.00	3	16.00	16.00	-3	869	-0.34%
2024/01/11	14	15.92	0	0.00	16.30	14	862	1.62%
2024/01/10	4	15.85	0	0.00	15.80	4	852	0.47%
2024/01/09	14	16.15	2	16.20	15.90	12	850	1.41%
2023/12/15	0	0.00	3.2	16.29	16.25	-3.2	828	-0.38%
2023/12/04	0	0.00	0.2	16.50	16.45	-0.2	820	-0.03%
2023/12/01	0	0.00	14.2	16.39	16.35	-14.2	825	-1.72%
2023/11/29	0.1	16.55	0	0.00	16.55	0.1	823	0.01%
2023/11/28	5	16.65	0	0.00	16.70	5	821	0.61%
2023/11/22	1	16.50	0	0.00	16.45	1	813	0.12%
2023/11/21	12	16.43	0	0.00	16.50	12	808	1.48%
2023/11/20	5	16.40	0.1	16.45	16.45	4.9	801	0.61%
2023/11/17	0	0.00	1	16.70	16.70	-1	795	-0.13%
2023/11/16	1	16.50	0	0.00	16.55	1	810	0.12%
2023/11/14	0	0.00	5	17.30	17.55	-5	739	-0.68%
2023/11/13	0	0.00	2	17.70	17.70	-2	708	-0.28%
2023/11/10	21	17.36	0	0.00	17.30	21	689	3.04%
2023/11/09	1	17.60	0	0.00	17.60	1	670	0.15%
2023/11/08	92	17.87	0	0.00	17.90	92	606	15.16%
2023/11/07	164.1	17.63	0	0.00	17.70	164.1	548	29.90%	大買/鉅額交易
2023/11/06	205.1	17.19	61	17.20	17.15	144.1	493	29.21%	大買/鉅額交易
2023/11/03	1	16.40	0.1	16.70	16.75	0.9	445	0.20%
2023/11/02	6.2	15.92	5	15.95	15.95	1.2	414	0.29%
2023/11/01	1	16.75	1	16.45	16.40	0	377	0.00%
2023/10/31	7	16.53	18	16.74	16.35	-11	365	-3.01%
2023/10/26	0	0.00	4	15.60	15.55	-4	312	-1.28%
2023/10/19	0	0.00	0.1	15.20	15.10	-0.1	324	-0.03%
2023/10/05	0	0.00	3	14.95	15.05	-3	374	-0.80%
2023/08/28	0	15.80	0	0.00	15.55	0	528	0.00%
2023/08/11	0	0.00	1	16.50	16.40	-1	557	-0.18%
2023/08/10	1	16.40	0	0.00	16.70	1	554	0.18%
2023/07/31	0	0.00	1	16.30	16.20	-1	549	-0.18%
2023/07/13	1	16.70	0	0.00	16.55	1	606	0.16%
2023/06/29	0	0.00	10	16.80	16.85	-10	709	-1.41%
2023/06/28	10	16.80	0	0.00	16.85	10	710	1.41%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/16	0	0.00	1	17.00	16.95	-1	771	-0.13%
2023/06/15	0	0.00	20	16.75	16.75	-20	753	-2.65%
2023/06/14	0	0.00	2	16.80	16.75	-2	756	-0.26%
2023/06/09	10	17.00	0	0.00	16.85	10	762	1.31%
2023/06/08	10	17.23	0	0.00	17.05	10	770	1.30%
2023/06/07	0	0.00	4	17.10	17.10	-4	780	-0.51%
2023/06/06	0	0.00	10	17.25	17.15	-10	821	-1.22%
2023/06/05	10	17.10	0	0.00	17.20	10	835	1.20%
2023/05/30	0	0.00	2	17.10	17.05	-2	902	-0.22%
2023/05/22	0	17.15	0	0.00	17.10	0	1,009	0.00%
2023/05/19	110	17.23	0	0.00	17.00	110	1,026	10.72%	大買/鉅額交易
2023/05/18	2	16.90	0	0.00	17.00	2	1,050	0.19%
2023/04/13	0	0.00	108	17.66	17.85	-108	1,249	-8.65%	大賣/鉅額交易
2023/03/27	0	17.85	0	0.00	17.80	0	1,291	0.00%
2023/03/22	0	0.00	10	17.60	17.70	-10	1,275	-0.78%
2023/03/10	2	17.85	0	0.00	17.85	2	1,386	0.14%
2023/03/09	1	18.15	0	0.00	18.15	1	1,372	0.07%
2023/03/08	0	0.00	5	18.95	18.85	-5	1,335	-0.37%
2023/03/07	0.1	18.85	0	0.00	18.85	0.1	1,317	0.01%
2023/02/23	5	18.80	0	0.00	18.45	5	1,266	0.39%
2023/02/22	0	0.00	0.1	18.70	18.70	-0.1	1,251	-0.01%
2023/02/21	1	18.75	0	0.00	18.75	1	1,237	0.08%
2023/02/20	7	18.55	7	18.65	18.60	0	1,212	0.00%
2023/02/16	7	18.30	0	0.00	18.30	7	1,161	0.60%
2023/02/15	5	18.15	0	0.00	18.25	5	1,160	0.43%
2023/02/13	0	0.00	1	17.95	18.15	-1	1,192	-0.08%
2023/02/09	3	17.73	0	0.00	17.70	3	1,194	0.25%
2023/02/08	4	18.25	0	0.00	18.20	4	1,189	0.34%
2023/02/07	2	18.05	0	0.00	18.40	2	1,200	0.17%
2023/02/06	0	0.00	3	18.38	18.35	-3	1,196	-0.25%
2023/02/02	0	0.00	10	17.85	17.90	-10	1,119	-0.89%
2023/01/31	2	17.75	0	0.00	17.80	2	1,172	0.17%
2023/01/17	10	17.45	0	0.00	17.30	10	1,182	0.85%
2023/01/05	0	0.00	10	17.45	17.45	-10	1,278	-0.78%
2022/12/30	10	17.40	1	17.35	17.30	9	1,378	0.65%
2022/12/22	0	0.00	4	17.75	17.70	-4	1,699	-0.24%
2022/12/14	0	0.00	2	17.70	17.60	-2	1,760	-0.11%
2022/12/13	2	18.00	0	0.00	17.60	2	1,766	0.11%
2022/12/12	5	17.60	0	0.00	17.60	5	1,763	0.28%
2022/12/08	1	17.80	10	17.80	17.70	-9	1,763	-0.51%
2022/11/25	0	0.00	1	17.15	17.10	-1	1,879	-0.05%
2022/11/24	1	17.50	20	17.45	17.50	-19	1,914	-0.99%
2022/11/18	25	17.14	0	17.95	17.10	25	2,152	1.16%
2022/11/16	10	17.28	0	0.00	17.15	10	2,588	0.39%
2022/11/15	0.1	17.45	0	0.00	17.40	0.1	2,737	0.00%
2022/11/14	5	17.25	0	0.00	17.35	5	2,782	0.18%
2022/11/09	0	0.00	2	18.05	17.75	-2	2,940	-0.07%
2022/11/08	0	0.00	0.3	18.00	18.10	-0.3	2,942	-0.01%
2022/11/07	0	0.00	2	18.35	18.05	-2	2,923	-0.07%
2022/11/02	2	18.05	0	0.00	18.10	2	2,892	0.07%
2022/10/28	0	0.00	1	17.85	17.65	-1	2,838	-0.04%
2022/10/27	6	18.19	15	17.91	18.05	-9	2,813	-0.32%
2022/10/24	10	17.51	0	0.00	17.40	10	2,728	0.37%
2022/10/17	40	17.44	0	0.00	17.50	40	2,705	1.48%
2022/10/14	1	17.65	42	17.68	17.90	-41	2,692	-1.52%
2022/10/13	40	17.39	2	17.95	17.00	38	2,675	1.42%
2022/10/07	1	18.45	1	18.30	18.30	0	2,578	0.00%
2022/10/05	63	18.21	2	18.15	18.10	61	2,494	2.44%
2022/10/04	0	0.00	5	18.40	18.40	-5	2,456	-0.20%
2022/10/03	3	18.32	2	18.40	18.35	1	2,394	0.04%
2022/09/30	0	0.00	70	17.82	18.05	-70	2,297	-3.05%
2022/09/29	11	17.32	51	17.71	17.75	-40	2,240	-1.79%
2022/09/28	0	0.00	2	17.30	16.90	-2	2,145	-0.09%
2022/09/27	4	17.20	2.1	17.32	17.35	1.9	2,060	0.09%
2022/09/21	0	0.00	1	17.40	17.40	-1	1,989	-0.05%
2022/09/15	0	0.00	1	17.60	17.55	-1	1,937	-0.05%
2022/09/14	3	17.57	11	17.45	17.65	-8	1,917	-0.42%
2022/09/13	1	17.10	0	0.00	17.15	1	1,878	0.05%
2022/09/08	1	16.80	0	0.00	16.70	1	1,854	0.05%
2022/09/02	0	0.00	40	17.00	17.05	-40	1,790	-2.23%
2022/08/31	3	17.90	0	0.00	17.85	3	1,732	0.17%
2022/08/29	5	17.50	7	17.84	18.00	-2	1,651	-0.12%
2022/08/26	8	18.33	12	18.44	18.30	-4	1,620	-0.25%
2022/08/25	23	18.68	12	18.57	18.75	11	1,553	0.71%
2022/08/24	12	18.43	22	18.52	18.20	-10	1,426	-0.70%
2022/08/23	2	20.03	1	20.00	19.90	1	1,154	0.09%
2022/08/22	1	19.60	6	19.14	19.60	-5	1,019	-0.49%
2022/08/19	0	0.00	7	19.21	18.85	-7	871	-0.80%
2022/08/18	5	19.20	0	0.00	18.80	5	853	0.59%
2022/08/16	0	0.00	3	18.90	18.65	-3	741	-0.40%
2022/08/02	0	17.15	0	0.00	17.30	0	661	0.00%
2022/06/24	0	0.00	2	16.48	16.75	-2	1,263	-0.16%
2022/06/23	0	0.00	37	16.32	16.35	-37	1,265	-2.92%
2022/06/21	0	0.00	0.6	16.65	16.65	-0.6	1,264	-0.05%
2022/06/20	0	0.00	0.2	16.45	16.20	-0.2	1,262	-0.01%
2022/06/17	0	0.00	0.2	16.50	16.60	-0.2	1,255	-0.02%
2022/06/16	1	17.05	0	0.00	16.75	1	1,246	0.08%
2022/06/09	0	0.00	2	17.55	17.55	-2	1,269	-0.16%
2022/06/02	0	0.00	53	17.65	17.60	-53	1,335	-3.97%
2022/05/31	0	0.00	10	17.90	17.90	-10	1,358	-0.74%
2022/05/30	36	18.04	8	17.85	17.80	28	1,363	2.05%
2022/05/27	4	18.45	2	18.48	18.40	2	1,334	0.15%
2022/05/26	0	0.00	7	18.31	18.30	-7	1,331	-0.53%
2022/05/25	0	0.00	11	18.40	18.30	-11	1,312	-0.84%
2022/05/24	3	18.17	0	0.00	17.90	3	1,326	0.23%
2022/05/23	14	18.18	0	0.00	18.10	14	1,334	1.05%
2022/05/20	6	17.90	0	0.00	17.80	6	1,311	0.46%
2022/05/19	0	0.00	4	17.50	17.80	-4	1,347	-0.30%
2022/05/18	0	0.00	4	17.70	17.75	-4	1,347	-0.30%
2022/05/16	3	17.40	9	17.40	17.35	-6	1,359	-0.44%
2022/05/12	0	0.00	4	17.55	17.00	-4	1,406	-0.28%
2022/05/10	3	17.35	5	17.45	17.55	-2	1,423	-0.14%
2022/05/09	18	17.84	3	18.00	17.70	15	1,444	1.04%
2022/05/06	8	18.28	0	0.00	18.15	8	1,463	0.55%
2022/05/04	8	18.24	0	17.74	18.20	8	1,475	0.54%
2022/04/20	0	0.00	2	18.35	18.35	-2	1,945	-0.10%
2022/04/19	1	18.75	8	18.70	18.50	-7	1,911	-0.37%
2022/04/18	19	18.85	2	18.50	18.40	17	1,916	0.89%
2022/04/15	1	17.95	0	0.00	17.95	1	1,833	0.05%
2022/04/13	22	18.15	0	0.00	18.00	22	1,889	1.16%
2022/04/06	4	17.78	1	17.60	17.70	3	1,873	0.16%
2022/04/01	0	0.00	11	17.41	17.70	-11	1,949	-0.56%
2022/03/14	20	17.05	0	0.00	16.95	20	2,277	0.88%
2022/02/24	20	17.95	0	0.00	17.70	20	4,059	0.49%
2022/02/23	1	18.35	10	18.25	18.30	-9	4,343	-0.21%
2022/02/22	0	0.00	16	18.05	18.00	-16	4,399	-0.36%
2022/02/21	16	18.08	0	0.00	18.15	16	4,407	0.36%
2022/02/17	0	0.00	2	17.75	17.75	-2	4,417	-0.05%
2022/02/16	0	0.00	0.1	17.95	17.90	-0.1	4,441	0.00%
2022/02/15	0	0.00	10	18.10	17.75	-10	4,456	-0.22%
2022/02/14	0	0.00	60	17.87	17.80	-60	4,459	-1.35%
2022/02/07	0	0.00	10	17.95	18.20	-10	4,466	-0.22%
2022/01/26	10	17.50	0	0.00	17.25	10	4,506	0.22%
2022/01/25	2	17.20	10	17.40	17.20	-8	4,554	-0.18%
2022/01/21	13	17.78	2	18.15	17.70	11	4,712	0.23%
2022/01/20	2	18.45	1	18.40	18.45	1	4,978	0.02%
2022/01/18	0	0.00	11	19.50	19.10	-11	5,172	-0.21%
2022/01/17	4	19.20	1	19.25	19.45	3	5,303	0.06%
2022/01/13	2	18.90	0	0.00	18.95	2	5,164	0.04%
2022/01/12	0	0.00	10	18.90	18.80	-10	5,119	-0.20%
2022/01/11	0	0.00	1	18.80	18.70	-1	5,097	-0.02%
2022/01/10	1	18.50	0	0.00	18.70	1	5,072	0.02%
2022/01/07	3	18.00	0	0.00	18.05	3	5,029	0.06%
2022/01/06	0	0.00	5	18.73	18.65	-5	5,013	-0.10%
2022/01/05	0	0.00	2	18.65	18.45	-2	5,020	-0.04%
2022/01/04	2	18.45	222	18.59	18.45	-220	5,048	-4.36%	大賣/鉅額交易
2022/01/03	3	18.45	30	18.77	18.40	-27	5,066	-0.53%
2021/12/29	60	18.85	0	0.00	18.75	60	5,048	1.19%
2021/12/28	201	18.83	5	18.93	19.10	196	5,033	3.89%	大買/鉅額交易
2021/12/24	10	18.20	0	0.00	18.05	10	5,013	0.20%
2021/12/21	2	17.75	0	0.00	17.85	2	5,043	0.04%
2021/12/17	6	18.08	0	0.00	18.00	6	5,192	0.12%
2021/12/16	10	18.20	2	18.10	18.25	8	5,269	0.15%
2021/12/14	10	18.20	0	0.00	17.95	10	5,384	0.19%
2021/12/13	11	18.49	1	18.40	18.30	10	5,424	0.18%
2021/12/10	0	0.00	5	18.30	18.45	-5	5,498	-0.09%
2021/12/09	14	18.19	22	18.30	18.35	-8	5,585	-0.14%
2021/12/08	4	19.11	13	19.32	19.05	-9	5,525	-0.16%
2021/12/07	8	19.43	1	19.41	19.30	7	5,498	0.13%
2021/12/06	73	20.35	25	20.43	19.40	48	5,473	0.88%
2021/12/03	0	0.00	10	20.00	19.65	-10	5,147	-0.19%
2021/12/02	54	19.55	1	19.50	19.45	53	5,093	1.04%
2021/12/01	1	19.60	42	19.94	20.10	-41	5,009	-0.82%
2021/11/30	19	19.93	0	0.00	19.70	19	4,919	0.39%
2021/11/29	31	19.55	50	19.17	19.00	-19	4,837	-0.39%
2021/11/26	51	19.93	51	20.35	20.30	0	4,719	0.00%
2021/11/25	3	19.52	13	19.59	19.45	-10	4,468	-0.22%
2021/11/24	51	19.62	53	19.61	19.50	-2	4,338	-0.05%
2021/11/23	42	18.41	53	18.56	19.00	-11	4,092	-0.27%
2021/11/22	22	18.20	43	17.76	18.30	-21	3,764	-0.56%
2021/11/19	12	16.53	0	0.00	16.65	12	3,463	0.35%
2021/11/18	0	0.00	0	17.02	17.05	0	3,385	0.00%
2021/11/17	3	17.10	1	16.80	17.05	2	3,363	0.06%
2021/11/16	1	16.80	2	17.10	16.80	-1	3,335	-0.03%
2021/11/15	2	17.03	0	0.00	17.00	2	3,321	0.06%
2021/11/09	10	17.10	0	0.00	16.85	10	3,250	0.31%
2021/11/02	18	16.69	29	16.73	16.80	-11	3,206	-0.34%
2021/11/01	4	17.21	120	17.02	17.25	-116	3,150	-3.68%	大賣/鉅額交易
2021/10/29	36	17.49	13	17.18	17.30	23	3,115	0.74%
2021/10/28	177	18.49	64	18.82	17.80	113	2,987	3.78%	大買/鉅額交易
2021/10/27	4	17.71	1	17.90	17.60	3	2,670	0.11%
2021/10/26	6	17.54	6	18.01	17.65	0	2,612	0.00%
2021/10/25	11	17.81	30	17.68	17.75	-19	2,559	-0.74%
2021/10/13	0	0.00	8	14.98	14.55	-8	2,877	-0.28%
2021/10/12	0	0.00	1	15.45	15.55	-1	2,897	-0.03%
2021/10/08	9	16.85	0	0.00	16.80	9	2,905	0.31%
2021/10/04	2	15.85	3	15.48	15.40	-1	3,126	-0.03%
2021/10/01	0	0.00	1	16.70	16.15	-1	3,135	-0.03%
2021/09/29	0	0.00	1	16.90	16.80	-1	3,147	-0.03%
2021/09/27	0	0.00	100	16.60	17.05	-100	3,125	-3.20%
2021/09/24	15	17.40	6	17.47	16.70	9	3,073	0.29%
2021/09/23	107	18.12	5	17.71	17.70	102	2,985	3.42%	大買/鉅額交易
2021/09/22	0	0.00	8	17.41	17.65	-8	2,878	-0.28%
2021/09/17	25	17.51	25	17.50	17.60	0	2,806	0.00%
2021/09/16	5	17.25	4	17.29	17.40	1	2,742	0.04%
2021/09/15	24	16.86	20	16.95	17.10	4	2,690	0.15%
2021/09/14	41	16.58	20	16.85	16.80	21	2,593	0.81%
2021/09/13	1	16.55	4	16.39	16.15	-3	2,477	-0.12%
2021/09/10	10	15.75	10	15.90	15.90	0	2,399	0.00%
2021/09/09	0	0.00	19	15.39	16.05	-19	2,370	-0.80%
2021/09/08	0	0.00	1	15.30	14.80	-1	2,312	-0.04%
2021/09/07	0	0.00	2	14.50	14.90	-2	2,287	-0.09%
2021/09/02	3	15.12	0	0.00	15.15	3	2,262	0.13%
2021/08/27	0	0.00	3	14.20	14.20	-3	2,191	-0.14%
2021/08/26	10	14.20	1	14.20	14.20	9	2,192	0.41%
2021/08/16	0	0.00	4	13.44	13.80	-4	2,151	-0.19%
2021/08/12	0	0.00	1	14.30	14.45	-1	2,139	-0.05%
2021/08/11	12	13.98	18	13.96	13.85	-6	2,137	-0.28%
2021/08/10	1	14.30	20	14.77	14.30	-19	2,127	-0.89%
2021/08/06	10	15.40	10	15.60	15.55	0	2,114	0.00%
2021/08/04	3	15.55	23	15.81	15.70	-20	2,154	-0.93%
2021/08/03	0	0.00	6	15.34	15.25	-6	2,160	-0.28%
2021/08/02	20	15.57	10	15.69	15.55	10	2,182	0.46%
2021/07/30	4	15.76	0	0.00	15.65	4	2,185	0.18%
2021/07/29	24	15.23	4	15.63	15.65	20	2,221	0.90%
2021/07/28	25	16.79	5	16.61	16.45	20	2,157	0.93%
2021/07/27	4	17.23	4	17.40	17.70	0	2,114	0.00%
2021/07/26	13	17.09	1	16.80	16.70	12	1,966	0.61%
2021/07/23	1	16.90	1	16.75	17.00	0	1,981	0.00%
2021/07/22	8	16.53	2	16.70	16.20	6	2,110	0.28%
2021/07/21	12	16.96	0	0.00	16.70	12	2,287	0.52%
2021/07/20	0	0.00	2	17.18	17.00	-2	2,246	-0.09%
2021/07/19	29	17.68	21	17.97	17.75	8	2,187	0.37%
2021/07/16	6	17.10	5	16.98	17.05	1	2,051	0.05%
2021/07/15	5	16.62	0	0.00	16.65	5	2,003	0.25%
2021/07/14	13	15.51	10	15.70	15.70	3	1,955	0.15%
2021/07/13	21	16.60	0	0.00	16.15	21	1,942	1.08%
2021/07/12	57	16.89	61	16.83	17.05	-4	1,872	-0.21%
2021/07/09	10	15.85	0	0.00	15.80	10	1,763	0.57%
2021/07/06	0	0.00	28	15.10	15.00	-28	1,707	-1.64%
2021/07/05	10	15.00	0	0.00	14.90	10	1,749	0.57%
2021/06/28	0	0.00	5	13.95	13.95	-5	1,770	-0.28%
2021/06/25	3	14.07	0	0.00	13.85	3	1,785	0.17%
2021/06/24	3	14.00	0	0.00	14.15	3	1,783	0.17%
2021/06/18	1	12.80	0	0.00	12.95	1	1,811	0.06%
2021/06/10	0	0.00	4	12.45	12.35	-4	1,847	-0.22%
2021/05/25	14	12.00	40	12.19	12.10	-26	1,986	-1.31%
2021/05/24	0	0.00	10	11.90	11.90	-10	2,003	-0.50%
2021/05/19	1	12.15	0	0.00	11.85	1	2,042	0.05%
2021/05/14	31	12.64	192	12.27	12.15	-161	2,008	-8.02%	大賣/鉅額交易
2021/05/12	4	13.56	0	0.00	13.25	4	1,977	0.20%
2021/05/11	0	0.00	15	14.83	14.30	-15	1,945	-0.77%
2021/05/10	0	0.00	15	14.75	14.80	-15	1,942	-0.77%
2021/05/07	0	0.00	15	14.25	14.50	-15	1,928	-0.78%
2021/05/05	0	0.00	2	13.30	14.40	-2	1,899	-0.11%
2021/05/04	11	13.08	4.1	12.95	13.10	6.9	1,914	0.36%
2021/05/03	22	14.13	5	14.55	14.15	17	1,932	0.88%
2021/04/29	13	15.00	4	14.99	14.85	9	2,339	0.38%
2021/04/28	193	16.12	0	0.00	15.50	193	2,614	7.38%	大買/鉅額交易
2021/04/27	19	15.49	20	15.95	16.05	-1	2,479	-0.04%
2021/04/23	2	14.60	8	14.66	14.45	-6	2,313	-0.26%
2021/04/22	60	15.03	0	0.00	14.80	60	2,361	2.54%
2021/04/20	25	15.15	0	0.00	15.15	25	2,505	1.00%
2021/04/19	25	15.33	0	0.00	15.35	25	2,502	1.00%
2021/04/16	32	15.25	0	0.00	15.40	32	2,471	1.29%
2021/04/15	2	15.00	50	14.86	15.20	-48	2,466	-1.95%
2021/04/14	0	0.00	4	14.26	14.40	-4	2,446	-0.16%
2021/04/13	11	15.06	5	15.25	14.75	6	2,436	0.25%
2021/04/08	10	14.40	0	0.00	14.55	10	2,325	0.43%
2021/04/06	0	0.00	1	14.40	14.25	-1	2,371	-0.04%
2021/03/30	1	13.80	0	0.00	13.90	1	2,480	0.04%
2021/03/29	1	13.85	0	0.00	13.85	1	2,458	0.04%
2021/03/25	5	13.95	0	0.00	13.85	5	2,427	0.21%
2021/03/23	3	13.77	0	0.00	13.80	3	2,413	0.12%
2021/03/17	1	13.65	0	0.00	13.50	1	2,380	0.04%
2021/03/12	2	13.28	0	0.00	13.25	2	2,365	0.08%
2021/03/10	6	13.58	0	0.00	13.35	6	2,363	0.25%
2021/02/26	1	12.90	0	0.00	12.90	1	2,295	0.04%
2021/02/24	15	13.08	0	0.00	13.00	15	2,305	0.65%
2021/02/19	3	12.55	0	0.00	12.60	3	2,264	0.13%
2021/02/05	0	0.00	1	12.20	12.15	-1	2,306	-0.04%
2021/02/03	0	0.00	10	12.05	12.05	-10	2,349	-0.43%
2021/02/02	10	12.15	1	12.30	12.15	9	2,362	0.38%
2021/02/01	0	0.00	14	12.24	12.05	-14	2,401	-0.58%
2021/01/29	10	12.80	10	13.00	12.65	0	2,395	0.00%
2021/01/28	0	0.00	16	13.10	13.10	-16	2,392	-0.67%
2021/01/27	10	13.70	0	0.00	13.45	10	2,387	0.42%
2021/01/26	66	13.81	50	13.90	13.70	16	2,473	0.65%
2021/01/22	207	14.53	238	14.72	14.75	-31	2,391	-1.30%	大買/大賣/
2021/01/21	33	14.61	11	14.49	14.75	22	1,947	1.13%
2021/01/20	0	0.00	2	13.20	13.55	-2	1,625	-0.12%
2021/01/19	3	14.10	4	13.86	13.60	-1	1,598	-0.06%
2021/01/18	2	13.88	0	0.00	13.70	2	1,596	0.13%
2021/01/15	10	13.98	0	0.00	13.80	10	1,578	0.63%
2021/01/14	0	0.00	1	13.50	13.80	-1	1,546	-0.06%
2021/01/13	3	13.82	12	13.78	13.95	-9	1,649	-0.55%
2021/01/08	3	12.75	0	0.00	12.65	3	1,686	0.18%
2021/01/07	10	12.54	0	0.00	12.60	10	1,669	0.60%
2021/01/06	3	12.80	8	12.50	12.60	-5	1,662	-0.30%
2021/01/05	10	12.95	0	0.00	12.90	10	1,644	0.61%
2020/12/31	4	13.03	0	0.00	12.90	4	1,611	0.25%
2020/12/30	7	13.00	3	13.35	13.05	4	1,596	0.25%
2020/12/28	2	13.45	3	13.55	13.55	-1	1,506	-0.07%
2020/12/24	1	12.40	0	0.00	12.40	1	1,351	0.07%
2020/12/18	1	11.95	0	0.00	12.00	1	1,321	0.08%
2020/12/16	11	12.30	0	0.00	12.20	11	1,315	0.84%
2020/12/14	1	12.50	1	12.35	12.40	0	1,298	0.00%
2020/12/07	0	0.00	2	12.05	12.25	-2	1,255	-0.16%
2020/12/04	0	0.00	1	11.95	11.90	-1	1,252	-0.08%
2020/12/03	10	12.10	1	12.05	11.95	9	1,284	0.70%
2020/12/02	0	0.00	1	12.10	12.05	-1	1,278	-0.08%
2020/11/23	9	12.43	0	0.00	12.30	9	1,205	0.75%
2020/11/19	4	12.40	0	0.00	12.40	4	1,186	0.34%
2020/11/18	2	12.50	0	0.00	12.35	2	1,175	0.17%
2020/11/13	0	0.00	4	12.60	12.70	-4	1,109	-0.36%
2020/11/12	10	12.25	0	0.00	12.05	10	1,076	0.93%
2020/11/11	2	12.00	0	0.00	11.90	2	1,034	0.19%
2020/11/10	2	12.15	0	0.00	12.30	2	1,004	0.20%
2020/11/06	0	0.00	2	12.65	12.60	-2	925	-0.22%
2020/11/05	0	0.00	2	12.30	12.40	-2	900	-0.22%
2020/11/03	2	12.40	2	12.85	12.30	0	846	0.00%
2020/10/30	0	0.00	1	11.05	11.00	-1	675	-0.15%
2020/10/29	2	10.75	2	10.85	10.75	0	654	0.00%
2020/10/22	5	11.94	4	12.05	12.25	1	558	0.18%
2020/10/21	3	12.45	3	12.17	12.10	0	521	0.00%
2020/10/20	1	11.45	2	11.33	11.85	-1	358	-0.28%
2020/10/19	0	0.00	1	10.75	10.80	-1	229	-0.44%
2020/10/13	1	9.66	0	0.00	9.66	1	167	0.60%
2020/09/17	1	9.75	0	0.00	9.79	1	167	0.60%
2020/09/15	3	9.75	0	0.00	9.72	3	165	1.82%
2020/09/14	7	9.75	0	0.00	9.76	7	164	4.27%
2020/09/08	4	9.75	0	0.00	9.70	4	149	2.68%
2020/09/01	0	0.00	5	9.00	9.06	-5	99	-5.05%
2020/07/13	0	0.00	7	8.94	8.97	-7	93	-7.52%
2020/07/10	0	0.00	2	8.96	8.90	-2	92	-2.17%
2020/07/09	0	0.00	2	8.97	8.93	-2	92	-2.17%
2020/07/03	7	8.89	0	0.00	8.91	7	96	7.25%
2020/06/09	0	0.00	6.8	9.23	9.13	-6.8	117	-5.78%
2020/06/08	5	9.20	0	0.00	9.24	5	118	4.21%
2020/05/28	0	0.00	3	9.11	9.17	-3	115	-2.59%
2020/03/31	5	8.62	3	8.69	8.60	2	100	1.99%
2020/03/27	0	0.00	1	8.74	8.60	-1	100	-1.00%
2020/03/25	3	8.59	2	8.79	8.59	1	98	1.01%
2020/03/18	2	8.61	0	0.00	8.88	2	86	2.31%
2020/02/13	0	0.00	1	10.40	10.25	-1	78	-1.27%
2020/02/10	1	10.00	0	0.00	10.15	1	75	1.32%
2020/02/07	1	10.05	0	0.00	10.20	1	74	1.34%
2020/02/03	2	9.81	5	10.26	10.40	-3	75	-3.99%
2020/01/31	3	10.17	0	0.00	10.15	3	73	4.10%
2019/12/05	0	0.00	3	10.55	10.55	-3	91	-3.28%
2019/11/29	0	0.00	13	10.55	10.55	-13	97	-13.39%
2019/11/28	0	0.00	1	10.50	10.55	-1	97	-1.03%
2019/10/18	0	0.00	1	11.10	11.05	-1	140	-0.71%
2019/10/17	0	0.00	1	11.05	11.00	-1	140	-0.71%
2019/09/11	1	11.55	0	0.00	11.75	1	140	0.71%
2019/08/29	1	11.80	0	0.00	11.95	1	131	0.76%
2019/08/19	0	0.00	1	11.80	11.85	-1	129	-0.77%
2019/08/14	1	11.80	0	0.00	11.95	1	125	0.79%
2019/08/12	0.1	12.10	0	0.00	12.15	0.1	121	0.12%
2019/08/06	0.9	12.15	0	0.00	12.15	0.9	122	0.70%
2019/07/04	16	12.50	0	0.00	12.65	16	156	10.25%
2019/06/11	1	12.35	0	0.00	12.40	1	177	0.56%
2019/06/03	0	0.00	5	12.60	12.60	-5	198	-2.52%
2019/05/31	0	0.00	20	12.58	12.65	-20	198	-10.08%
2019/05/09	1	12.50	0	0.00	12.45	1	219	0.46%
2019/03/22	0	0.00	3	12.73	12.85	-3	159	-1.88%
2019/03/21	0	0.00	1	12.60	12.65	-1	151	-0.66%
2019/03/18	0	0.00	0.3	12.65	12.65	-0.3	154	-0.19%
2019/03/07	0	0.00	1	12.35	12.35	-1	148	-0.67%
2019/02/18	1	11.90	0	0.00	12.05	1	147	0.68%
2018/12/26	1	11.90	0	0.00	11.95	1	176	0.57%
2018/12/17	0	0.00	11	12.93	12.60	-11	176	-6.24%
2018/11/30	0	0.00	20	12.65	12.55	-20	168	-11.86%
2018/10/30	0	0.00	4	10.85	10.90	-4	190	-2.10%
2018/10/11	1	10.80	0	0.00	10.90	1	204	0.49%
2018/10/05	1	12.30	0	0.00	12.70	1	186	0.54%
2018/10/03	0	0.00	1	12.80	12.70	-1	180	-0.55%
2018/10/02	0	0.00	4	12.80	12.80	-4	181	-2.21%
2018/09/05	0.9	12.95	20	12.90	12.90	-19.1	225	-8.45%
2018/08/15	1	12.50	0	0.00	12.40	1	326	0.31%
2018/08/13	2	12.75	20	12.55	12.80	-18	337	-5.33%
2018/08/06	0	0.00	20	13.80	13.80	-20	383	-5.21%
2018/08/02	0	0.00	20	13.77	13.70	-20	400	-5.00%
2018/07/30	0	0.00	20	13.80	13.75	-20	420	-4.76%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/05	1	14.15	30	14.12	14.10	-29	939	-3.09%
2018/07/04	0	0.00	20	14.30	14.25	-20	941	-2.12%
2018/06/13	2	14.85	0	0.00	14.70	2	1,048	0.19%
2018/06/11	0	0.00	2	14.90	14.90	-2	1,080	-0.19%
2018/06/07	2	15.10	0	0.00	15.20	2	1,086	0.18%
2018/06/06	0	0.00	4	14.75	14.70	-4	1,066	-0.38%
2018/06/04	2	14.45	0	0.00	14.45	2	1,080	0.19%
2018/05/23	2	14.15	0	0.00	14.10	2	1,143	0.17%
2018/05/16	1	14.50	0	0.00	14.50	1	1,166	0.09%
2018/05/07	0	0.00	12	15.35	15.60	-12	1,184	-1.01%
2018/05/02	42	15.96	1	16.05	15.95	41	1,181	3.47%
2018/04/30	1	16.00	1	15.95	15.90	0	1,193	0.00%
2018/04/27	3	15.97	1	15.85	15.85	2	1,207	0.17%
2018/04/26	3	17.07	17	16.86	15.50	-14	1,222	-1.15%
2018/04/24	15	16.17	28	16.26	16.35	-13	1,258	-1.03%
2018/04/23	0	0.00	1	16.90	16.65	-1	1,229	-0.08%
2018/04/20	0	0.00	2	16.13	16.00	-2	1,150	-0.17%
2018/04/19	2	15.83	0	0.00	15.85	2	1,148	0.17%
2018/04/18	1	15.90	1	15.60	15.55	0	1,154	0.00%
2018/04/17	0	0.00	2	15.65	15.75	-2	1,162	-0.17%
2018/04/16	2	16.45	2	16.05	15.85	0	1,179	0.00%
2018/04/13	2	16.20	0	0.00	16.20	2	1,172	0.17%
2018/03/16	0	0.00	73	15.80	15.85	-73	2,066	-3.53%
2018/03/15	0	0.00	9	15.40	15.45	-9	2,037	-0.44%
2018/03/12	5	15.40	0	0.00	15.45	5	2,041	0.24%
2018/03/07	6	15.28	28	15.40	15.20	-22	2,028	-1.08%
2018/03/06	0	0.00	3.3	16.12	15.90	-3.3	2,016	-0.16%
2018/03/05	0	0.00	1	15.90	15.80	-1	1,999	-0.05%
2018/02/27	0	0.00	9	15.60	15.75	-9	1,990	-0.45%
2018/02/21	0	0.00	0.3	15.10	15.10	-0.3	2,002	-0.01%
2018/02/08	0	0.00	9	14.85	14.85	-9	2,017	-0.45%
2018/02/07	0	0.00	2	14.25	14.15	-2	2,004	-0.10%
2018/02/06	1	14.20	0	0.00	13.80	1	2,008	0.05%
2018/02/05	1	14.80	0	0.00	15.05	1	2,004	0.05%
2018/01/31	4	15.45	0	0.00	15.45	4	2,066	0.19%
2018/01/30	1	16.00	0	0.00	15.65	1	2,115	0.05%
2018/01/29	0.4	16.00	19	16.10	16.05	-18.6	2,200	-0.84%
2018/01/26	0.4	16.20	19	16.20	16.15	-18.6	2,329	-0.80%
2018/01/25	0.2	16.05	28	16.25	16.10	-27.8	2,323	-1.20%
2018/01/24	1	16.20	0	0.00	16.25	1	2,321	0.04%
2018/01/22	3	16.83	0	0.00	16.95	3	2,287	0.13%
2018/01/19	0.2	17.25	21	17.36	17.25	-20.8	2,258	-0.92%
2018/01/18	0	0.00	17.3	16.73	16.70	-17.3	2,160	-0.80%
2018/01/17	0.2	16.20	28	16.25	16.30	-27.8	2,146	-1.30%
2018/01/16	1.5	16.30	86	16.26	16.25	-84.5	2,142	-3.94%
2018/01/12	0.4	16.25	11	16.26	16.30	-10.6	2,117	-0.50%
2018/01/10	0	0.00	9	16.20	16.00	-9	2,090	-0.43%
2018/01/09	2	16.25	9.3	16.59	16.40	-7.3	2,076	-0.35%
2018/01/08	17	16.94	0	0.00	16.40	17	2,093	0.81%
2018/01/05	2	17.65	0	0.00	17.50	2	2,011	0.10%
2018/01/04	5	17.04	2	17.30	17.30	3	1,959	0.15%
2018/01/03	0	0.00	10	17.66	17.35	-10	1,946	-0.51%
2018/01/02	13.3	17.05	0	0.00	17.20	13.3	1,867	0.71%