台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    756
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.95318.0517.9002,8850.00%
2024/11/1900.00118.2018.35-12,951-0.03%
2024/11/18118.1500.0017.7512,9990.03%
2024/11/14318.40218.2518.2013,1040.03%
2024/11/1200.00818.2518.25-83,287-0.24%
2024/11/1100.00118.6518.70-13,421-0.03%
2024/11/0100.002018.5018.95-204,301-0.46%
2024/10/292019.463019.5319.35-104,529-0.22%
2024/10/2500.00220.0519.70-24,528-0.04%
2024/10/24320.02219.8519.8014,5550.02%
2024/10/23420.031220.0119.95-84,553-0.18%
2024/10/222619.80319.6719.50234,5400.51%
2024/10/1800.00418.8018.80-44,614-0.09%
2024/10/17119.00118.9518.8004,6390.00%
2024/10/1500.00318.5218.45-34,697-0.06%
2024/10/141018.3000.0018.40104,8210.21%
2024/10/09118.4000.0018.3015,1660.02%
2024/10/071019.301019.5019.3005,7330.00%
2024/10/010.619.351119.3519.35-10.45,843-0.18%
2024/09/30119.551219.4219.40-115,849-0.19%
2024/09/27919.51219.4519.4575,8460.12%
2024/09/262019.9000.0019.50205,8400.34%
2024/09/25419.741419.8719.60-105,833-0.17%
2024/09/24118.7500.0018.9015,7820.02%
2024/09/23118.7500.0018.9015,7730.02%
2024/09/20518.98219.0518.8535,7760.05%
2024/09/19218.50318.8218.85-15,785-0.02%
2024/09/183918.83618.7818.65335,7740.57%
2024/09/16719.0100.0018.9575,7580.12%
2024/09/13118.901219.1519.10-115,744-0.19%
2024/09/121518.671318.9118.6025,7090.04%
2024/09/1100.002218.5518.60-225,690-0.39%
2024/09/101218.684818.3718.20-365,687-0.63%
2024/09/09618.98319.0319.0535,6210.05%
2024/09/06119.85519.8319.75-45,592-0.07%
2024/09/051219.78219.8019.50105,5780.18%
2024/09/041619.661219.5419.5045,5480.07%
2024/09/031421.37321.4520.80115,4720.20%
2024/09/024521.3500.0021.10455,4040.83%
2024/08/303022.307.122.5721.9522.95,3220.43%
2024/08/293223.203323.2223.00-15,135-0.02%
2024/08/2816.122.9128.422.7922.95-12.34,650-0.26%
2024/08/27720.913721.0320.90-304,136-0.73%
2024/08/2600.00620.3220.25-64,018-0.15%
2024/08/22220.001320.1020.20-113,983-0.28%
2024/08/21920.26420.1120.0053,9880.13%
2024/08/20620.712020.8620.65-143,932-0.36%
2024/08/19220.804020.9120.75-383,881-0.98%
2024/08/161520.69420.9120.65113,8320.29%
2024/08/151920.931921.1620.8003,7570.00%
2024/08/14320.901420.8820.75-113,662-0.30%
2024/08/131920.83120.7520.80183,5560.51%
2024/08/12520.20120.1520.1543,4110.12%
2024/08/093321.138020.7820.70-473,322-1.41%
2024/08/087220.6213420.5820.95-622,868-2.16% 大賣/
2024/08/07319.183718.8619.25-342,671-1.27%
2024/08/06217.907617.5717.90-742,622-2.82%
2024/08/05118.50418.1018.10-32,568-0.12%
2024/08/02320.351520.3020.10-122,517-0.48%
2024/08/012020.113920.0220.30-192,428-0.78%
2024/07/31119.0500.0018.9512,2740.04%
2024/07/30319.13519.1019.30-22,268-0.09%
2024/07/29319.7800.0019.2532,2440.13%
2024/07/26119.95119.9519.9502,1940.00%
2024/07/23720.11320.4019.9042,1790.18%
2024/07/2200.00120.2019.90-12,153-0.05%
2024/07/194020.691020.2020.15302,0901.44%
2024/07/18320.351820.1020.25-151,995-0.75%
2024/07/17120.502120.5520.20-201,963-1.02%
2024/07/16120.10120.0520.0501,9380.00%
2024/07/15820.89620.4820.3021,8940.11%
2024/07/121521.705921.0721.45-441,771-2.48%
2024/07/11920.44420.4020.4051,5390.32%
2024/07/10720.3315720.7720.80-1501,434-10.46% 大賣/鉅額交易
2024/07/0918220.2810520.1520.55771,2076.37% 大買/大賣/
2024/07/08218.4522.219.0218.70-20.2879-2.29%
2024/07/051318.111618.1218.00-3810-0.37%
2024/07/0400.001617.8817.85-16799-2.00%
2024/07/01118.052.217.8817.65-1.2878-0.14%
2024/06/2800.000.117.6017.40-0.1862-0.01%
2024/06/2600.002017.6917.55-20879-2.27%
2024/06/2000.00417.0616.95-4833-0.48%
2024/06/1800.00117.5017.40-1832-0.12%
2024/06/17117.55117.5017.5008210.00%
2024/06/1400.00116.8516.80-1798-0.13%
2024/06/12216.7500.0016.6528000.25%
2024/06/06216.6500.0016.5527930.25%
2024/05/30117.3000.0017.3017860.13%
2024/05/2900.000.517.5017.45-0.5783-0.06%
2024/05/2700.001217.4017.40-12776-1.55%
2024/05/15616.4500.0016.4567680.78%
2024/05/1000.00116.9016.85-1755-0.13%
2024/04/3000.00217.3017.25-2709-0.28%
2024/04/2900.00517.7517.40-5704-0.71%
2024/04/26217.70017.4517.6526850.29%
2024/04/2500.001.117.5917.40-1.1666-0.16%
2024/04/24117.300.117.3517.400.96590.14%
2024/04/2200.00517.3517.20-5653-0.77%
2024/04/1800.000.117.3517.45-0.1631-0.01%
2024/04/16216.7500.0016.8026180.32%
2024/04/15717.811217.8617.60-5608-0.82%
2024/04/1200.000.117.3017.40-0.1555-0.02%
2024/04/11117.305.117.7017.20-4.1541-0.76%
2024/04/10717.39217.4017.4555040.99%
2024/04/09117.75817.1317.45-7481-1.45%
2024/04/0800.00816.5516.50-8399-2.00%
2024/04/02216.30516.2016.20-3363-0.82%
2024/04/01215.9500.0016.2523500.57%
2024/03/19015.5000.0015.1003180.00%
2024/03/1500.00115.2015.20-1318-0.31%
2024/03/13115.3500.0015.3513180.31%
2024/03/11115.6000.0015.3513190.31%
2024/03/07315.701015.9015.70-7313-2.24%
2024/02/2600.00116.4016.40-1313-0.33%
2024/02/1900.000.716.5016.45-0.7376-0.19%
2024/02/1600.003116.2016.20-31389-7.96%
2024/02/1500.00916.1516.15-9416-2.16%
2024/02/01116.2500.0016.2015220.19%
2024/01/3100.00516.2016.20-5586-0.85%
2024/01/30516.1000.0016.2056640.75%
2024/01/2900.00316.0016.00-3724-0.41%
2024/01/2400.000.116.1016.10-0.1810-0.01%
2024/01/221016.1500.0016.05108721.15%
2024/01/17415.9000.0015.7048730.46%
2024/01/1600.00316.0016.00-3869-0.34%
2024/01/111415.9200.0016.30148621.62%
2024/01/10415.8500.0015.8048520.47%
2024/01/091416.15216.2015.90128501.41%
2023/12/1500.003.216.2916.25-3.2828-0.38%
2023/12/0400.000.216.5016.45-0.2820-0.03%
2023/12/0100.0014.216.3916.35-14.2825-1.72%
2023/11/290.116.5500.0016.550.18230.01%
2023/11/28516.6500.0016.7058210.61%
2023/11/22116.5000.0016.4518130.12%
2023/11/211216.4300.0016.50128081.48%
2023/11/20516.400.116.4516.454.98010.61%
2023/11/1700.00116.7016.70-1795-0.13%
2023/11/16116.5000.0016.5518100.12%
2023/11/1400.00517.3017.55-5739-0.68%
2023/11/1300.00217.7017.70-2708-0.28%
2023/11/102117.3600.0017.30216893.04%
2023/11/09117.6000.0017.6016700.15%
2023/11/089217.8700.0017.909260615.16%
2023/11/07164.117.6300.0017.70164.154829.90% 大買/鉅額交易
2023/11/06205.117.196117.2017.15144.149329.21% 大買/鉅額交易
2023/11/03116.400.116.7016.750.94450.20%
2023/11/026.215.92515.9515.951.24140.29%
2023/11/01116.75116.4516.4003770.00%
2023/10/31716.531816.7416.35-11365-3.01%
2023/10/2600.00415.6015.55-4312-1.28%
2023/10/1900.000.115.2015.10-0.1324-0.03%
2023/10/0500.00314.9515.05-3374-0.80%
2023/08/28015.8000.0015.5505280.00%
2023/08/1100.00116.5016.40-1557-0.18%
2023/08/10116.4000.0016.7015540.18%
2023/07/3100.00116.3016.20-1549-0.18%
2023/07/13116.7000.0016.5516060.16%
2023/06/2900.001016.8016.85-10709-1.41%
2023/06/281016.8000.0016.85107101.41%
2023/06/19116.9000.0016.9017680.13%
2023/06/1600.00117.0016.95-1771-0.13%
2023/06/1500.002016.7516.75-20753-2.65%
2023/06/1400.00216.8016.75-2756-0.26%
2023/06/091017.0000.0016.85107621.31%
2023/06/081017.2300.0017.05107701.30%
2023/06/0700.00417.1017.10-4780-0.51%
2023/06/0600.001017.2517.15-10821-1.22%
2023/06/051017.1000.0017.20108351.20%
2023/05/3000.00217.1017.05-2902-0.22%
2023/05/22017.1500.0017.1001,0090.00%
2023/05/1911017.2300.0017.001101,02610.72% 大買/鉅額交易
2023/05/18216.9000.0017.0021,0500.19%
2023/04/1300.0010817.6617.85-1081,249-8.65% 大賣/鉅額交易
2023/03/27017.8500.0017.8001,2910.00%
2023/03/2200.001017.6017.70-101,275-0.78%
2023/03/10217.8500.0017.8521,3860.14%
2023/03/09118.1500.0018.1511,3720.07%
2023/03/0800.00518.9518.85-51,335-0.37%
2023/03/070.118.8500.0018.850.11,3170.01%
2023/02/23518.8000.0018.4551,2660.39%
2023/02/2200.000.118.7018.70-0.11,251-0.01%
2023/02/21118.7500.0018.7511,2370.08%
2023/02/20718.55718.6518.6001,2120.00%
2023/02/16718.3000.0018.3071,1610.60%
2023/02/15518.1500.0018.2551,1600.43%
2023/02/1300.00117.9518.15-11,192-0.08%
2023/02/09317.7300.0017.7031,1940.25%
2023/02/08418.2500.0018.2041,1890.34%
2023/02/07218.0500.0018.4021,2000.17%
2023/02/0600.00318.3818.35-31,196-0.25%
2023/02/0200.001017.8517.90-101,119-0.89%
2023/01/31217.7500.0017.8021,1720.17%
2023/01/171017.4500.0017.30101,1820.85%
2023/01/0500.001017.4517.45-101,278-0.78%
2022/12/301017.40117.3517.3091,3780.65%
2022/12/2200.00417.7517.70-41,699-0.24%
2022/12/1400.00217.7017.60-21,760-0.11%
2022/12/13218.0000.0017.6021,7660.11%
2022/12/12517.6000.0017.6051,7630.28%
2022/12/08117.801017.8017.70-91,763-0.51%
2022/11/2500.00117.1517.10-11,879-0.05%
2022/11/24117.502017.4517.50-191,914-0.99%
2022/11/182517.14017.9517.10252,1521.16%
2022/11/161017.2800.0017.15102,5880.39%
2022/11/150.117.4500.0017.400.12,7370.00%
2022/11/14517.2500.0017.3552,7820.18%
2022/11/0900.00218.0517.75-22,940-0.07%
2022/11/0800.000.318.0018.10-0.32,942-0.01%
2022/11/0700.00218.3518.05-22,923-0.07%
2022/11/02218.0500.0018.1022,8920.07%
2022/10/2800.00117.8517.65-12,838-0.04%
2022/10/27618.191517.9118.05-92,813-0.32%
2022/10/241017.5100.0017.40102,7280.37%
2022/10/174017.4400.0017.50402,7051.48%
2022/10/14117.654217.6817.90-412,692-1.52%
2022/10/134017.39217.9517.00382,6751.42%
2022/10/07118.45118.3018.3002,5780.00%
2022/10/056318.21218.1518.10612,4942.44%
2022/10/0400.00518.4018.40-52,456-0.20%
2022/10/03318.32218.4018.3512,3940.04%
2022/09/3000.007017.8218.05-702,297-3.05%
2022/09/291117.325117.7117.75-402,240-1.79%
2022/09/2800.00217.3016.90-22,145-0.09%
2022/09/27417.202.117.3217.351.92,0600.09%
2022/09/2100.00117.4017.40-11,989-0.05%
2022/09/1500.00117.6017.55-11,937-0.05%
2022/09/14317.571117.4517.65-81,917-0.42%
2022/09/13117.1000.0017.1511,8780.05%
2022/09/08116.8000.0016.7011,8540.05%
2022/09/0200.004017.0017.05-401,790-2.23%
2022/08/31317.9000.0017.8531,7320.17%
2022/08/29517.50717.8418.00-21,651-0.12%
2022/08/26818.331218.4418.30-41,620-0.25%
2022/08/252318.681218.5718.75111,5530.71%
2022/08/241218.432218.5218.20-101,426-0.70%
2022/08/23220.03120.0019.9011,1540.09%
2022/08/22119.60619.1419.60-51,019-0.49%
2022/08/1900.00719.2118.85-7871-0.80%
2022/08/18519.2000.0018.8058530.59%
2022/08/1600.00318.9018.65-3741-0.40%
2022/08/02017.1500.0017.3006610.00%
2022/06/2400.00216.4816.75-21,263-0.16%
2022/06/2300.003716.3216.35-371,265-2.92%
2022/06/2100.000.616.6516.65-0.61,264-0.05%
2022/06/2000.000.216.4516.20-0.21,262-0.01%
2022/06/1700.000.216.5016.60-0.21,255-0.02%
2022/06/16117.0500.0016.7511,2460.08%
2022/06/0900.00217.5517.55-21,269-0.16%
2022/06/0200.005317.6517.60-531,335-3.97%
2022/05/3100.001017.9017.90-101,358-0.74%
2022/05/303618.04817.8517.80281,3632.05%
2022/05/27418.45218.4818.4021,3340.15%
2022/05/2600.00718.3118.30-71,331-0.53%
2022/05/2500.001118.4018.30-111,312-0.84%
2022/05/24318.1700.0017.9031,3260.23%
2022/05/231418.1800.0018.10141,3341.05%
2022/05/20617.9000.0017.8061,3110.46%
2022/05/1900.00417.5017.80-41,347-0.30%
2022/05/1800.00417.7017.75-41,347-0.30%
2022/05/16317.40917.4017.35-61,359-0.44%
2022/05/1200.00417.5517.00-41,406-0.28%
2022/05/10317.35517.4517.55-21,423-0.14%
2022/05/091817.84318.0017.70151,4441.04%
2022/05/06818.2800.0018.1581,4630.55%
2022/05/04818.24017.7418.2081,4750.54%
2022/04/2000.00218.3518.35-21,945-0.10%
2022/04/19118.75818.7018.50-71,911-0.37%
2022/04/181918.85218.5018.40171,9160.89%
2022/04/15117.9500.0017.9511,8330.05%
2022/04/132218.1500.0018.00221,8891.16%
2022/04/06417.78117.6017.7031,8730.16%
2022/04/0100.001117.4117.70-111,949-0.56%
2022/03/142017.0500.0016.95202,2770.88%
2022/02/242017.9500.0017.70204,0590.49%
2022/02/23118.351018.2518.30-94,343-0.21%
2022/02/2200.001618.0518.00-164,399-0.36%
2022/02/211618.0800.0018.15164,4070.36%
2022/02/1700.00217.7517.75-24,417-0.05%
2022/02/1600.000.117.9517.90-0.14,4410.00%
2022/02/1500.001018.1017.75-104,456-0.22%
2022/02/1400.006017.8717.80-604,459-1.35%
2022/02/0700.001017.9518.20-104,466-0.22%
2022/01/261017.5000.0017.25104,5060.22%
2022/01/25217.201017.4017.20-84,554-0.18%
2022/01/211317.78218.1517.70114,7120.23%
2022/01/20218.45118.4018.4514,9780.02%
2022/01/1800.001119.5019.10-115,172-0.21%
2022/01/17419.20119.2519.4535,3030.06%
2022/01/13218.9000.0018.9525,1640.04%
2022/01/1200.001018.9018.80-105,119-0.20%
2022/01/1100.00118.8018.70-15,097-0.02%
2022/01/10118.5000.0018.7015,0720.02%
2022/01/07318.0000.0018.0535,0290.06%
2022/01/0600.00518.7318.65-55,013-0.10%
2022/01/0500.00218.6518.45-25,020-0.04%
2022/01/04218.4522218.5918.45-2205,048-4.36% 大賣/鉅額交易
2022/01/03318.453018.7718.40-275,066-0.53%
2021/12/296018.8500.0018.75605,0481.19%
2021/12/2820118.83518.9319.101965,0333.89% 大買/鉅額交易
2021/12/241018.2000.0018.05105,0130.20%
2021/12/21217.7500.0017.8525,0430.04%
2021/12/17618.0800.0018.0065,1920.12%
2021/12/161018.20218.1018.2585,2690.15%
2021/12/141018.2000.0017.95105,3840.19%
2021/12/131118.49118.4018.30105,4240.18%
2021/12/1000.00518.3018.45-55,498-0.09%
2021/12/091418.192218.3018.35-85,585-0.14%
2021/12/08419.111319.3219.05-95,525-0.16%
2021/12/07819.43119.4119.3075,4980.13%
2021/12/067320.352520.4319.40485,4730.88%
2021/12/0300.001020.0019.65-105,147-0.19%
2021/12/025419.55119.5019.45535,0931.04%
2021/12/01119.604219.9420.10-415,009-0.82%
2021/11/301919.9300.0019.70194,9190.39%
2021/11/293119.555019.1719.00-194,837-0.39%
2021/11/265119.935120.3520.3004,7190.00%
2021/11/25319.521319.5919.45-104,468-0.22%
2021/11/245119.625319.6119.50-24,338-0.05%
2021/11/234218.415318.5619.00-114,092-0.27%
2021/11/222218.204317.7618.30-213,764-0.56%
2021/11/191216.5300.0016.65123,4630.35%
2021/11/1800.00017.0217.0503,3850.00%
2021/11/17317.10116.8017.0523,3630.06%
2021/11/16116.80217.1016.80-13,335-0.03%
2021/11/15217.0300.0017.0023,3210.06%
2021/11/091017.1000.0016.85103,2500.31%
2021/11/021816.692916.7316.80-113,206-0.34%
2021/11/01417.2112017.0217.25-1163,150-3.68% 大賣/鉅額交易
2021/10/293617.491317.1817.30233,1150.74%
2021/10/2817718.496418.8217.801132,9873.78% 大買/鉅額交易
2021/10/27417.71117.9017.6032,6700.11%
2021/10/26617.54618.0117.6502,6120.00%
2021/10/251117.813017.6817.75-192,559-0.74%
2021/10/1300.00814.9814.55-82,877-0.28%
2021/10/1200.00115.4515.55-12,897-0.03%
2021/10/08916.8500.0016.8092,9050.31%
2021/10/04215.85315.4815.40-13,126-0.03%
2021/10/0100.00116.7016.15-13,135-0.03%
2021/09/2900.00116.9016.80-13,147-0.03%
2021/09/2700.0010016.6017.05-1003,125-3.20%
2021/09/241517.40617.4716.7093,0730.29%
2021/09/2310718.12517.7117.701022,9853.42% 大買/鉅額交易
2021/09/2200.00817.4117.65-82,878-0.28%
2021/09/172517.512517.5017.6002,8060.00%
2021/09/16517.25417.2917.4012,7420.04%
2021/09/152416.862016.9517.1042,6900.15%
2021/09/144116.582016.8516.80212,5930.81%
2021/09/13116.55416.3916.15-32,477-0.12%
2021/09/101015.751015.9015.9002,3990.00%
2021/09/0900.001915.3916.05-192,370-0.80%
2021/09/0800.00115.3014.80-12,312-0.04%
2021/09/0700.00214.5014.90-22,287-0.09%
2021/09/02315.1200.0015.1532,2620.13%
2021/08/2700.00314.2014.20-32,191-0.14%
2021/08/261014.20114.2014.2092,1920.41%
2021/08/1600.00413.4413.80-42,151-0.19%
2021/08/1200.00114.3014.45-12,139-0.05%
2021/08/111213.981813.9613.85-62,137-0.28%
2021/08/10114.302014.7714.30-192,127-0.89%
2021/08/061015.401015.6015.5502,1140.00%
2021/08/04315.552315.8115.70-202,154-0.93%
2021/08/0300.00615.3415.25-62,160-0.28%
2021/08/022015.571015.6915.55102,1820.46%
2021/07/30415.7600.0015.6542,1850.18%
2021/07/292415.23415.6315.65202,2210.90%
2021/07/282516.79516.6116.45202,1570.93%
2021/07/27417.23417.4017.7002,1140.00%
2021/07/261317.09116.8016.70121,9660.61%
2021/07/23116.90116.7517.0001,9810.00%
2021/07/22816.53216.7016.2062,1100.28%
2021/07/211216.9600.0016.70122,2870.52%
2021/07/2000.00217.1817.00-22,246-0.09%
2021/07/192917.682117.9717.7582,1870.37%
2021/07/16617.10516.9817.0512,0510.05%
2021/07/15516.6200.0016.6552,0030.25%
2021/07/141315.511015.7015.7031,9550.15%
2021/07/132116.6000.0016.15211,9421.08%
2021/07/125716.896116.8317.05-41,872-0.21%
2021/07/091015.8500.0015.80101,7630.57%
2021/07/0600.002815.1015.00-281,707-1.64%
2021/07/051015.0000.0014.90101,7490.57%
2021/06/2800.00513.9513.95-51,770-0.28%
2021/06/25314.0700.0013.8531,7850.17%
2021/06/24314.0000.0014.1531,7830.17%
2021/06/18112.8000.0012.9511,8110.06%
2021/06/1000.00412.4512.35-41,847-0.22%
2021/05/251412.004012.1912.10-261,986-1.31%
2021/05/2400.001011.9011.90-102,003-0.50%
2021/05/19112.1500.0011.8512,0420.05%
2021/05/143112.6419212.2712.15-1612,008-8.02% 大賣/鉅額交易
2021/05/12413.5600.0013.2541,9770.20%
2021/05/1100.001514.8314.30-151,945-0.77%
2021/05/1000.001514.7514.80-151,942-0.77%
2021/05/0700.001514.2514.50-151,928-0.78%
2021/05/0500.00213.3014.40-21,899-0.11%
2021/05/041113.084.112.9513.106.91,9140.36%
2021/05/032214.13514.5514.15171,9320.88%
2021/04/291315.00414.9914.8592,3390.38%
2021/04/2819316.1200.0015.501932,6147.38% 大買/鉅額交易
2021/04/271915.492015.9516.05-12,479-0.04%
2021/04/23214.60814.6614.45-62,313-0.26%
2021/04/226015.0300.0014.80602,3612.54%
2021/04/202515.1500.0015.15252,5051.00%
2021/04/192515.3300.0015.35252,5021.00%
2021/04/163215.2500.0015.40322,4711.29%
2021/04/15215.005014.8615.20-482,466-1.95%
2021/04/1400.00414.2614.40-42,446-0.16%
2021/04/131115.06515.2514.7562,4360.25%
2021/04/081014.4000.0014.55102,3250.43%
2021/04/0600.00114.4014.25-12,371-0.04%
2021/03/30113.8000.0013.9012,4800.04%
2021/03/29113.8500.0013.8512,4580.04%
2021/03/25513.9500.0013.8552,4270.21%
2021/03/23313.7700.0013.8032,4130.12%
2021/03/17113.6500.0013.5012,3800.04%
2021/03/12213.2800.0013.2522,3650.08%
2021/03/10613.5800.0013.3562,3630.25%
2021/02/26112.9000.0012.9012,2950.04%
2021/02/241513.0800.0013.00152,3050.65%
2021/02/19312.5500.0012.6032,2640.13%
2021/02/0500.00112.2012.15-12,306-0.04%
2021/02/0300.001012.0512.05-102,349-0.43%
2021/02/021012.15112.3012.1592,3620.38%
2021/02/0100.001412.2412.05-142,401-0.58%
2021/01/291012.801013.0012.6502,3950.00%
2021/01/2800.001613.1013.10-162,392-0.67%
2021/01/271013.7000.0013.45102,3870.42%
2021/01/266613.815013.9013.70162,4730.65%
2021/01/2220714.5323814.7214.75-312,391-1.30% 大買/大賣/
2021/01/213314.611114.4914.75221,9471.13%
2021/01/2000.00213.2013.55-21,625-0.12%
2021/01/19314.10413.8613.60-11,598-0.06%
2021/01/18213.8800.0013.7021,5960.13%
2021/01/151013.9800.0013.80101,5780.63%
2021/01/1400.00113.5013.80-11,546-0.06%
2021/01/13313.821213.7813.95-91,649-0.55%
2021/01/08312.7500.0012.6531,6860.18%
2021/01/071012.5400.0012.60101,6690.60%
2021/01/06312.80812.5012.60-51,662-0.30%
2021/01/051012.9500.0012.90101,6440.61%
2020/12/31413.0300.0012.9041,6110.25%
2020/12/30713.00313.3513.0541,5960.25%
2020/12/28213.45313.5513.55-11,506-0.07%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/18111.9500.0012.0011,3210.08%
2020/12/161112.3000.0012.20111,3150.84%
2020/12/14112.50112.3512.4001,2980.00%
2020/12/0700.00212.0512.25-21,255-0.16%
2020/12/0400.00111.9511.90-11,252-0.08%
2020/12/031012.10112.0511.9591,2840.70%
2020/12/0200.00112.1012.05-11,278-0.08%
2020/11/23912.4300.0012.3091,2050.75%
2020/11/19412.4000.0012.4041,1860.34%
2020/11/18212.5000.0012.3521,1750.17%
2020/11/1300.00412.6012.70-41,109-0.36%
2020/11/121012.2500.0012.05101,0760.93%
2020/11/11212.0000.0011.9021,0340.19%
2020/11/10212.1500.0012.3021,0040.20%
2020/11/0600.00212.6512.60-2925-0.22%
2020/11/0500.00212.3012.40-2900-0.22%
2020/11/03212.40212.8512.3008460.00%
2020/10/3000.00111.0511.00-1675-0.15%
2020/10/29210.75210.8510.7506540.00%
2020/10/22511.94412.0512.2515580.18%
2020/10/21312.45312.1712.1005210.00%
2020/10/20111.45211.3311.85-1358-0.28%
2020/10/1900.00110.7510.80-1229-0.44%
2020/10/1319.6600.009.6611670.60%
2020/09/1719.7500.009.7911670.60%
2020/09/1539.7500.009.7231651.82%
2020/09/1479.7500.009.7671644.27%
2020/09/0849.7500.009.7041492.68%
2020/09/0100.0059.009.06-599-5.05%
2020/07/1300.0078.948.97-793-7.52%
2020/07/1000.0028.968.90-292-2.17%
2020/07/0900.0028.978.93-292-2.17%
2020/07/0378.8900.008.917967.25%
2020/06/0900.006.89.239.13-6.8117-5.78%
2020/06/0859.2000.009.2451184.21%
2020/05/2800.0039.119.17-3115-2.59%
2020/03/3158.6238.698.6021001.99%
2020/03/2700.0018.748.60-1100-1.00%
2020/03/2538.5928.798.591981.01%
2020/03/1828.6100.008.882862.31%
2020/02/1300.00110.4010.25-178-1.27%
2020/02/10110.0000.0010.151751.32%
2020/02/07110.0500.0010.201741.34%
2020/02/0329.81510.2610.40-375-3.99%
2020/01/31310.1700.0010.153734.10%
2019/12/0500.00310.5510.55-391-3.28%
2019/11/2900.001310.5510.55-1397-13.39%
2019/11/2800.00110.5010.55-197-1.03%
2019/10/1800.00111.1011.05-1140-0.71%
2019/10/1700.00111.0511.00-1140-0.71%
2019/09/11111.5500.0011.7511400.71%
2019/08/29111.8000.0011.9511310.76%
2019/08/1900.00111.8011.85-1129-0.77%
2019/08/14111.8000.0011.9511250.79%
2019/08/120.112.1000.0012.150.11210.12%
2019/08/060.912.1500.0012.150.91220.70%
2019/07/041612.5000.0012.651615610.25%
2019/06/11112.3500.0012.4011770.56%
2019/06/0300.00512.6012.60-5198-2.52%
2019/05/3100.002012.5812.65-20198-10.08%
2019/05/09112.5000.0012.4512190.46%
2019/03/2200.00312.7312.85-3159-1.88%
2019/03/2100.00112.6012.65-1151-0.66%
2019/03/1800.000.312.6512.65-0.3154-0.19%
2019/03/0700.00112.3512.35-1148-0.67%
2019/02/18111.9000.0012.0511470.68%
2018/12/26111.9000.0011.9511760.57%
2018/12/1700.001112.9312.60-11176-6.24%
2018/11/3000.002012.6512.55-20168-11.86%
2018/10/3000.00410.8510.90-4190-2.10%
2018/10/11110.8000.0010.9012040.49%
2018/10/05112.3000.0012.7011860.54%
2018/10/0300.00112.8012.70-1180-0.55%
2018/10/0200.00412.8012.80-4181-2.21%
2018/09/050.912.952012.9012.90-19.1225-8.45%
2018/08/15112.5000.0012.4013260.31%
2018/08/13212.752012.5512.80-18337-5.33%
2018/08/0600.002013.8013.80-20383-5.21%
2018/08/0200.002013.7713.70-20400-5.00%
2018/07/3000.002013.8013.75-20420-4.76%
2018/07/27113.8000.0013.8014400.23%
2018/07/05114.153014.1214.10-29939-3.09%
2018/07/0400.002014.3014.25-20941-2.12%
2018/06/13214.8500.0014.7021,0480.19%
2018/06/1100.00214.9014.90-21,080-0.19%
2018/06/07215.1000.0015.2021,0860.18%
2018/06/0600.00414.7514.70-41,066-0.38%
2018/06/04214.4500.0014.4521,0800.19%
2018/05/23214.1500.0014.1021,1430.17%
2018/05/16114.5000.0014.5011,1660.09%
2018/05/0700.001215.3515.60-121,184-1.01%
2018/05/024215.96116.0515.95411,1813.47%
2018/04/30116.00115.9515.9001,1930.00%
2018/04/27315.97115.8515.8521,2070.17%
2018/04/26317.071716.8615.50-141,222-1.15%
2018/04/241516.172816.2616.35-131,258-1.03%
2018/04/2300.00116.9016.65-11,229-0.08%
2018/04/2000.00216.1316.00-21,150-0.17%
2018/04/19215.8300.0015.8521,1480.17%
2018/04/18115.90115.6015.5501,1540.00%
2018/04/1700.00215.6515.75-21,162-0.17%
2018/04/16216.45216.0515.8501,1790.00%
2018/04/13216.2000.0016.2021,1720.17%
2018/03/1600.007315.8015.85-732,066-3.53%
2018/03/1500.00915.4015.45-92,037-0.44%
2018/03/12515.4000.0015.4552,0410.24%
2018/03/07615.282815.4015.20-222,028-1.08%
2018/03/0600.003.316.1215.90-3.32,016-0.16%
2018/03/0500.00115.9015.80-11,999-0.05%
2018/02/2700.00915.6015.75-91,990-0.45%
2018/02/2100.000.315.1015.10-0.32,002-0.01%
2018/02/0800.00914.8514.85-92,017-0.45%
2018/02/0700.00214.2514.15-22,004-0.10%
2018/02/06114.2000.0013.8012,0080.05%
2018/02/05114.8000.0015.0512,0040.05%
2018/01/31415.4500.0015.4542,0660.19%
2018/01/30116.0000.0015.6512,1150.05%
2018/01/290.416.001916.1016.05-18.62,200-0.84%
2018/01/260.416.201916.2016.15-18.62,329-0.80%
2018/01/250.216.052816.2516.10-27.82,323-1.20%
2018/01/24116.2000.0016.2512,3210.04%
2018/01/22316.8300.0016.9532,2870.13%
2018/01/190.217.252117.3617.25-20.82,258-0.92%
2018/01/1800.0017.316.7316.70-17.32,160-0.80%
2018/01/170.216.202816.2516.30-27.82,146-1.30%
2018/01/161.516.308616.2616.25-84.52,142-3.94%
2018/01/120.416.251116.2616.30-10.62,117-0.50%
2018/01/1000.00916.2016.00-92,090-0.43%
2018/01/09216.259.316.5916.40-7.32,076-0.35%
2018/01/081716.9400.0016.40172,0930.81%
2018/01/05217.6500.0017.5022,0110.10%
2018/01/04517.04217.3017.3031,9590.15%
2018/01/0300.001017.6617.35-101,946-0.51%
2018/01/0213.317.0500.0017.2013.31,8670.71%
富強鑫 相關文章
富強鑫 相關影音