• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    1,350張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.4243.324243.38243.00-1.6709-0.22%
2024/11/212.1232.470.5236.30241.001.66920.23%
2024/11/1913228.971231.00231.50126571.83%
2024/11/182.1223.8200.00225.002.16280.34%
2024/11/1522225.8000.00224.50226173.56%
2024/11/140.1224.001222.50220.00-0.9610-0.15%
2024/11/131218.021225.00224.0006060.00%
2024/11/126.4226.801226.50224.005.46050.89%
2024/11/080.3236.1700.00232.500.35940.05%
2024/11/070.2238.5000.00237.000.26030.03%
2024/11/056.1232.9500.00232.006.16140.99%
2024/11/0400.001236.00236.50-1637-0.16%
2024/11/011236.510238.00239.5016580.15%
2024/10/300.2242.5000.00242.000.26660.03%
2024/10/280243.501243.50243.00-1673-0.15%
2024/10/250244.000.1245.10242.00-0.1684-0.02%
2024/10/241.1245.1400.00245.001.16910.16%
2024/10/231.1248.451249.00245.000.16870.01%
2024/10/221.2238.7600.00240.001.26780.18%
2024/10/210243.5000.00241.0006940.00%
2024/10/181244.0100.00244.0017110.14%
2024/10/173247.501247.00247.5027170.28%
2024/10/161242.5000.00242.5017280.14%
2024/10/152246.500.1248.00242.001.97400.26%
2024/10/110253.161253.00251.50-1763-0.13%
2024/10/091.1245.8600.00248.001.17920.14%
2024/10/080.2254.0000.00251.000.27930.03%
2024/10/0700.000259.00256.5007960.00%
2024/09/301258.0800.00264.5017920.13%
2024/09/2700.001264.00258.00-1778-0.13%
2024/09/261262.5100.00262.5017750.13%
2024/09/251267.0000.00267.0017770.13%
2024/09/241271.981266.50265.5007700.00%
2024/09/232273.485.1273.30272.00-3.1762-0.40%
2024/09/1800.000.1255.50248.00-0.1728-0.01%
2024/09/120260.0000.00258.0007630.00%
2024/09/1100.0021264.19262.00-21764-2.75%
2024/09/1010267.800.4269.57269.509.77561.28%
2024/09/0910.1262.003258.35263.5077460.94%
2024/09/050.2254.501251.00251.00-0.9776-0.11%
2024/09/045234.0600.00242.0057770.65%
2024/09/024244.880.1250.00247.5047790.51%
2024/08/2900.000246.00245.0008010.00%
2024/08/2700.002242.25241.00-2841-0.24%
2024/08/262247.5000.00244.5028420.24%
2024/08/230232.5000.00237.5008320.00%
2024/08/224.2235.571239.00235.003.28340.38%
2024/08/200.1238.7315239.10237.50-14.9837-1.78%
2024/08/1900.008.1241.15241.00-8.1857-0.94%
2024/08/1618.1241.9700.00240.0018.18782.06%
2024/08/1518240.563238.50238.00158891.69%
2024/08/147236.0019238.34236.00-12914-1.31%
2024/08/130.1240.0100.00240.000.19230.01%
2024/08/120.1240.0014238.32237.50-13.9953-1.46%
2024/08/095.2248.710.1249.00241.005.19920.51%
2024/08/0800.002.1238.19238.00-2.1996-0.21%
2024/08/075246.301.2248.67244.503.81,0260.37%
2024/08/060.5230.9212222.25230.50-11.51,086-1.06%
2024/08/052.1242.044243.75232.50-1.91,069-0.18%
2024/08/026264.1700.00258.0061,0500.57%
2024/08/0100.002274.00274.00-21,043-0.19%
2024/07/311266.008268.25267.00-71,047-0.67%
2024/07/303258.671.1259.45264.501.91,0560.18%
2024/07/293274.336270.75267.50-31,062-0.28%
2024/07/2612267.2100.00267.50121,0891.10%
2024/07/230264.5000.00265.5001,0950.00%
2024/07/220265.501265.50264.50-11,106-0.09%
2024/07/1914.1267.524.1270.39272.0010.11,0890.92%
2024/07/1828261.5900.00265.00281,0732.61%
2024/07/170259.000259.00259.0001,0760.00%
2024/07/161260.001.7263.85264.00-0.61,084-0.06%
2024/07/150.1254.962.1266.37254.00-21,081-0.18%
2024/07/1212246.293250.83247.5091,0730.84%
2024/07/111255.502.1256.71252.50-1.11,090-0.10%
2024/07/1000.004.1236.22238.50-4.11,106-0.37%
2024/07/091.4241.9338242.53240.00-36.61,119-3.27%
2024/07/080251.212.2249.55249.00-2.21,136-0.19%
2024/07/050252.006250.75251.00-61,140-0.53%
2024/07/0400.001247.55253.50-11,148-0.09%
2024/07/0319248.921.1248.82245.0017.91,1691.53%
2024/07/027246.141244.54244.5061,1850.50%
2024/07/0115243.6000.00247.00151,2131.24%
2024/06/2800.0010239.45238.50-101,238-0.81%
2024/06/2700.007240.00241.00-71,273-0.55%
2024/06/2600.003241.00238.50-31,363-0.22%
2024/06/252235.502237.00237.0001,5410.00%
2024/06/246240.757240.00239.50-11,593-0.06%
2024/06/218.3253.342250.75250.006.31,6010.39%
2024/06/202245.0000.00250.5021,6170.12%
2024/06/192249.5010247.95248.00-81,659-0.48%
2024/06/1700.001.5232.67232.50-1.51,930-0.08%
2024/06/141242.500.1238.75237.000.91,9640.05%
2024/06/1300.004.2235.38235.50-4.21,976-0.21%
2024/06/122236.0221.2231.96242.00-19.21,984-0.97%
2024/06/112225.007.2224.92225.00-5.21,988-0.26%
2024/06/070.1220.057220.29221.00-6.92,019-0.34%
2024/06/0500.001.1223.23220.50-1.12,059-0.05%
2024/06/041218.001216.00217.0002,0540.00%
2024/06/037.2215.031214.00211.506.22,0440.30%
2024/05/316217.254216.00228.0022,0200.10%
2024/05/3017215.4700.00216.50172,0080.85%
2024/05/2900.007213.14213.50-72,011-0.35%
2024/05/2824.2212.9000.00212.0024.22,0191.20%
2024/05/270.1214.505212.80211.50-4.92,022-0.24%
2024/05/2400.004213.00212.50-42,045-0.20%
2024/05/230210.5014210.64213.50-142,053-0.68%
2024/05/220.1218.968215.50217.00-7.92,035-0.39%
2024/05/2100.002.1230.14225.00-2.12,016-0.10%
2024/05/201232.006.2230.26228.50-5.22,006-0.26%
2024/05/171.2217.350.3221.80225.000.91,9840.05%
2024/05/162.1222.026223.83223.50-3.91,971-0.20%
2024/05/157.1213.660222.00220.5071,9570.36%
2024/05/143.1211.950.1212.00210.5031,9200.16%
2024/05/1300.001.1210.97209.50-1.11,905-0.06%
2024/05/1014211.1412207.58203.5021,8750.11%
2024/05/0900.001216.00216.00-11,809-0.06%
2024/05/089194.5010195.65196.50-11,799-0.06%
2024/05/0700.0013193.81195.00-131,797-0.72%
2024/05/031.2197.7500.00197.001.21,7850.07%
2024/05/023.2196.5300.00196.503.21,7720.18%
2024/04/2900.000.2205.00204.00-0.21,716-0.01%
2024/04/243199.5000.00200.0031,6800.18%
2024/04/230.2195.5000.00198.500.21,6750.01%
2024/04/220.1195.001.1197.86196.50-11,664-0.06%
2024/04/192.1200.4100.00199.002.11,6500.12%
2024/04/184.1204.2500.00202.504.11,6330.25%
2024/04/173.1199.3400.00202.503.11,6220.19%
2024/04/164204.362198.25198.0021,5890.13%
2024/04/158218.251.2219.88219.506.81,5410.44%
2024/04/1220.1220.820.1220.00217.50201,5131.32%
2024/04/110218.0000.00218.0001,4880.00%
2024/04/100.1220.0000.00220.500.11,4830.01%
2024/04/0900.000.1222.00218.50-0.11,4760.00%
2024/04/088224.381222.98223.0071,4580.48%
2024/04/032218.023.5220.36223.00-1.51,442-0.10%
2024/04/026.1212.891214.00218.505.11,4160.36%
2024/04/0116.1216.092216.25214.0014.11,3921.01%
2024/03/297.1227.577.2220.97219.50-0.21,359-0.01%
2024/03/282225.273.1228.03228.00-11,274-0.08%
2024/03/2720203.9323210.76216.00-31,103-0.27%
2024/03/262.1197.795196.90196.50-2.91,052-0.27%
2024/03/250.3199.2212.5200.45199.50-12.31,040-1.18%
2024/03/225207.805.5199.39200.00-0.51,029-0.04%
2024/03/218.3214.6411215.59212.00-2.7994-0.27%
2024/03/2020208.0357.2209.38211.50-37.2913-4.07%
2024/03/196184.3356.5190.64195.50-50.5730-6.92%
2024/03/1811178.958.6179.11178.002.47050.34%
2024/03/1514174.577174.72174.5077100.98%
2024/03/140.1176.505174.80175.00-4.9720-0.68%
2024/03/1314.2169.5310.1169.00172.504.16780.60%
2024/03/121.6164.3118.8165.13169.00-17.2667-2.58%
2024/03/1100.001.1154.00154.00-1.1642-0.17%
2024/03/081153.501154.00152.5006580.00%
2024/03/0714157.4300.00156.50146562.13%
2024/03/064157.5000.00156.5046770.59%
2024/03/051158.0010157.50156.50-9685-1.31%
2024/03/0416160.691161.00159.50156852.19%
2024/03/011157.002156.75157.00-1691-0.14%
2024/02/2916.2158.7912158.63158.504.26860.61%
2024/02/271.3158.693161.67158.50-1.7679-0.25%
2024/02/2660.2154.302156.50156.5058.26578.85%
2024/02/231150.0044150.00149.50-43650-6.61%
2024/02/2200.007152.21152.00-7649-1.08%
2024/02/210.1151.005150.20150.00-4.9651-0.76%
2024/02/2000.004151.00150.50-4650-0.62%
2024/02/190.3155.504154.50154.00-3.7646-0.57%
2024/02/1628156.754.2155.10155.0023.86533.64%
2024/02/1510.5152.9000.00151.0010.56431.62%
2024/02/0500.002148.50148.50-2651-0.31%
2024/02/021148.0015147.83147.50-14688-2.03%
2024/02/0121150.906.1150.18150.5014.96902.16%
2024/01/3100.001.1149.50149.50-1.1693-0.16%
2024/01/3000.006149.58150.50-6694-0.86%
2024/01/2900.001148.98149.00-1693-0.15%
2024/01/255147.4017.1146.67146.50-12.1705-1.72%
2024/01/2400.004145.50145.50-4708-0.56%
2024/01/2355.1145.8300.00145.0055.17207.65%
2024/01/1800.001142.50143.50-1737-0.14%
2024/01/171.1144.1400.00144.001.17590.14%
2024/01/164.1146.880.9146.50145.503.27830.41%
2024/01/154148.1300.00148.5047850.51%
2024/01/110.1147.001147.00147.00-0.9804-0.11%
2024/01/100.2144.251144.00144.50-0.8819-0.10%
2024/01/090.1145.001145.00145.00-0.9851-0.11%
2024/01/080145.506145.92145.00-6887-0.68%
2024/01/0500.0025147.06146.50-25976-2.56%
2024/01/0400.004147.00147.00-4990-0.40%
2024/01/0300.0017147.50147.50-171,010-1.68%
2024/01/0238.1150.0100.00150.5038.11,0193.74%
2023/12/2900.0012146.34147.00-121,025-1.17%
2023/12/280.1147.502147.25147.50-1.91,044-0.18%
2023/12/270.1146.6131146.06145.50-30.91,089-2.83%
2023/12/2612146.582146.50147.00101,1040.91%
2023/12/2500.002145.00145.00-21,110-0.18%
2023/12/221150.5026147.54147.50-251,114-2.24%
2023/12/201151.0025150.36150.50-241,191-2.01%
2023/12/198152.0026151.27152.00-181,206-1.49%
2023/12/1800.003156.50155.00-31,219-0.25%
2023/12/1500.004160.25158.50-41,240-0.32%
2023/12/142159.5010.2159.85159.50-8.21,243-0.66%
2023/12/1311156.4500.00155.50111,2270.90%
2023/12/1211157.509.1158.04157.501.91,2430.16%
2023/12/1100.001154.00153.50-11,244-0.08%
2023/12/0712150.6700.00148.00121,3820.87%
2023/12/0610148.4018147.78148.00-81,372-0.58%
2023/12/051147.003145.00146.00-21,359-0.15%
2023/12/0400.0012145.08145.00-121,343-0.89%
2023/12/019144.2811.1145.68145.50-2.11,340-0.15%
2023/11/3000.003140.00141.00-31,316-0.23%
2023/11/291141.5000.00142.0011,3140.08%
2023/11/286142.8300.00141.0061,3440.45%
2023/11/273139.504139.50139.50-11,383-0.07%
2023/11/221139.0032138.58139.00-311,396-2.22%
2023/11/211141.0000.00140.5011,3950.07%
2023/11/2000.0014139.00140.50-141,397-1.00%
2023/11/178140.004139.50139.0041,3930.29%
2023/11/1600.001139.50140.00-11,394-0.07%
2023/11/156141.002.2139.59140.003.81,3960.27%
2023/11/1344138.831.4140.64139.5042.61,3993.05%
2023/11/104139.0023135.63135.50-191,395-1.36%
2023/11/0922136.180137.50136.50221,3781.59%
2023/11/0810135.5000.00135.00101,3900.72%
2023/11/078134.501134.00134.0071,4480.48%
2023/11/061132.5062133.05134.00-611,536-3.97%
2023/11/036133.332133.75132.5041,6150.25%
2023/11/022131.5012132.83132.50-101,616-0.62%
2023/11/011130.0010129.00130.50-91,624-0.55%
2023/10/3123132.6511130.00130.00121,6260.74%
2023/10/300.2133.5000.00133.000.21,6250.01%
2023/10/270.3135.8300.00134.000.31,6180.02%
2023/10/2611.1137.771136.50135.5010.11,6180.62%
2023/10/2517140.060.2139.00138.5016.81,6151.04%
2023/10/2414.2135.8232135.03138.00-17.81,596-1.11%
2023/10/2310141.000.1141.00140.009.91,5730.63%
2023/10/2012141.6300.00140.50121,5730.76%
2023/10/1917144.6200.00144.50171,5691.08%
2023/10/1811143.8200.00144.50111,5630.70%
2023/10/1716.2147.7512144.16144.004.21,5520.27%
2023/10/1652.2146.786147.49148.0046.21,5243.03%
2023/10/1311145.50105.3148.08146.50-94.21,502-6.27% 大賣/
2023/10/1287136.8800.00136.50871,4156.15%
2023/10/113.1135.8428135.54134.00-251,410-1.77%
2023/10/0600.0062137.05139.00-621,398-4.43%
2023/10/051139.0519141.68139.00-181,405-1.28%
2023/10/042.2142.3044.3139.34139.50-42.11,418-2.97%
2023/10/0316141.9716.2142.79142.00-0.21,416-0.01%
2023/10/0217137.248135.50138.5091,3800.65%
2023/09/272134.001132.00134.5011,4090.07%
2023/09/2616135.2810135.85133.5061,4280.42%
2023/09/2563132.1016.5133.62135.0046.51,3913.34%
2023/09/222127.005126.30129.50-31,367-0.22%
2023/09/2123131.8010130.51129.50131,3530.96%
2023/09/2055130.9313.1131.77131.5041.91,3363.14%
2023/09/192128.0000.00128.0021,3080.15%
2023/09/187129.3600.00128.5071,3050.54%
2023/09/1517.1128.512128.25130.5015.11,3051.16%
2023/09/1400.007127.00128.50-71,282-0.55%
2023/09/1318131.6980126.99125.00-621,271-4.87%
2023/09/12109128.115.1129.57127.00103.91,2158.55% 大買/鉅額交易
2023/09/111127.501123.50124.0001,1380.00%
2023/09/081121.0000.00121.0011,1600.09%
2023/09/071119.5000.00119.5011,2800.08%
2023/09/014122.501121.00121.5031,3170.23%
2023/08/312121.754121.50121.50-21,284-0.16%
2023/08/283.1115.5200.00114.503.11,2330.25%
2023/08/211119.5000.00120.0011,2310.08%
2023/08/181122.501123.00122.0001,2290.00%
2023/08/151122.001119.50120.0001,2100.00%
2023/08/141119.001119.50118.0001,1990.00%
2023/08/1115.2119.1314123.89118.001.21,1880.10%
2023/08/1020131.6520.1132.26130.00-0.11,144-0.01%
2023/08/0913130.2713129.62130.0001,0620.00%
2023/08/070116.001117.52118.00-11,034-0.10%
2023/08/0400.000.5114.00115.00-0.51,048-0.05%
2023/08/0200.000.1113.00112.50-0.11,052-0.01%
2023/07/3100.002112.50110.50-21,068-0.19%
2023/07/2800.003111.50112.50-31,067-0.28%
2023/07/2700.003109.50110.50-31,063-0.28%
2023/07/2500.000.2108.66109.50-0.21,057-0.02%
2023/07/244.3106.530107.50107.004.31,0550.41%
2023/07/214108.500.3109.00108.003.71,0490.35%
2023/07/200.4109.5000.00109.000.41,0590.04%
2023/07/181.3109.2700.00109.001.31,0620.12%
2023/07/170.2113.0000.00112.500.21,0540.02%
2023/07/131116.501117.50114.0001,0560.00%
2023/07/121114.003115.33114.50-21,070-0.19%
2023/07/112119.504120.50121.00-21,066-0.19%
2023/07/100120.5000.00120.5001,0580.00%
2023/07/0700.001117.00119.50-11,050-0.10%
2023/07/053125.001120.00120.5021,0610.19%
2023/07/0400.001121.50121.00-11,044-0.10%
2023/07/031119.0000.00119.0011,0300.10%
2023/06/301118.501118.50118.0001,0280.00%
2023/06/261120.004118.50118.50-31,012-0.30%
2023/06/211118.001118.50118.5001,0240.00%
2023/06/2000.003115.50115.00-31,037-0.29%
2023/06/1600.004118.25118.50-41,028-0.39%
2023/06/154115.503118.67116.5011,0150.10%
2023/06/145117.804119.25117.5011,0170.10%
2023/06/132111.380.1119.00118.5029890.20%
2023/06/0900.002100.50100.00-2862-0.23%
2023/05/3100.000101.50100.5001,1810.00%
2023/05/26298.7000.0098.3021,2070.17%
2023/05/1900.001102.50102.00-11,295-0.08%
2023/05/181101.506102.67101.50-51,318-0.38%
2023/05/171101.502101.50101.00-11,386-0.07%
2023/05/163101.0000.00100.0031,4670.20%
2023/05/11496.30296.9595.5021,5190.13%
2023/05/108102.8811102.77104.00-31,475-0.20%
2023/05/09199.6000.0099.4011,4440.07%
2023/05/0200.00098.2099.0001,4250.00%
2023/04/25199.60297.7097.60-11,434-0.07%
2023/04/2100.00196.8096.50-11,444-0.07%
2023/04/20197.8000.0097.2011,4430.07%
2023/04/181101.0000.0098.5011,4340.07%
2023/04/170.1103.000.1103.00101.0001,4240.00%
2023/04/070.196.000.196.0096.0001,3310.00%
2023/03/31391.0000.0090.9031,2890.23%
2023/03/3000.00392.7092.00-31,280-0.23%
2023/03/2400.00193.0093.10-11,266-0.08%
2023/03/23191.0000.0090.2011,2430.08%
2023/03/21291.2500.0091.4021,2190.16%
2023/03/17190.1000.0090.8011,2090.08%
2023/03/1600.00088.9087.7001,1890.00%
2023/03/15189.7000.0089.9011,1800.08%
2023/03/1300.00191.1090.20-11,159-0.09%
2023/03/10294.30196.9093.1011,1240.09%
2023/03/0700.001.590.4790.20-1.51,064-0.14%
2023/03/064.588.6600.0088.604.51,0340.44%
2023/03/0314.191.4113.191.2392.8019750.10%
2023/03/01388.60388.5088.3009070.00%
2023/02/23388.1000.0088.0038910.34%
2023/02/2100.00187.1086.60-1897-0.11%
2023/02/201.188.886.189.2488.60-5870-0.57%
2023/02/17286.00186.1086.7018460.12%
2023/02/16386.2000.0086.4038470.35%
2023/02/152.185.963.387.3086.40-1.3833-0.15%
2023/02/148.184.276.284.7084.6027630.26%
2023/02/13281.35380.9380.80-1678-0.15%
2023/02/10178.5000.0078.5016360.16%
2023/01/16174.1000.0073.6016020.17%
2023/01/120.174.5000.0074.700.16000.01%
2023/01/090.172.2000.0072.000.15750.01%
2023/01/04171.60171.5071.6006040.00%
2022/12/3000.00171.7071.70-1622-0.16%
2022/12/29170.80170.7071.0006410.00%
2022/12/26170.9000.0071.4016490.15%
2022/12/200.171.1000.0070.600.16670.01%
2022/12/0600.00175.2075.20-1714-0.14%
2022/12/02177.2000.0077.4017260.14%
2022/11/30175.10175.0075.2006910.00%
2022/11/29275.70275.9575.9006800.00%
2022/11/17173.6000.0074.6017490.13%
2022/11/1600.00172.4072.40-1729-0.14%
2022/11/0900.00172.0072.60-1718-0.14%
2022/11/0800.00272.0072.00-2734-0.27%
2022/11/07171.8000.0071.7017550.13%
2022/11/02169.6000.0070.2018780.11%
2022/10/25067.1500.0065.8001,0020.00%
2022/10/18169.2000.0069.3011,0400.10%
2022/10/13068.30165.5065.90-11,077-0.09%
2022/10/12166.90268.5068.80-11,080-0.09%
2022/10/07371.80371.1371.0001,1600.00%
2022/10/06273.9000.0073.5021,1720.17%
2022/09/19180.40280.0079.60-11,547-0.06%
2022/09/13180.40183.0083.2001,7860.00%
2022/09/12180.5000.0080.0011,8280.05%
2022/08/31183.5000.0083.0012,3430.04%
2022/08/1900.00179.3079.40-12,691-0.04%
2022/08/1800.00579.9079.70-52,780-0.18%
2022/08/17479.7000.0079.7042,8430.14%
2022/08/1500.00380.9380.70-33,142-0.10%
2022/08/1200.00178.9080.20-13,176-0.03%
2022/08/11780.93180.5080.5063,1510.19%
2022/08/10179.00778.4776.80-63,086-0.19%
2022/08/0800.00874.8074.90-83,030-0.26%
2022/08/05876.3000.0075.8083,0210.26%
2022/08/0200.00176.0074.50-12,956-0.03%
2022/08/011174.87774.8074.9042,9230.14%
2022/07/29172.30172.4072.6002,8750.00%
2022/07/28169.7000.0069.6012,8430.04%
2022/07/2600.00169.5069.20-12,824-0.04%
2022/07/21170.0000.0070.6012,7920.04%
2022/07/1800.00273.6573.30-22,726-0.07%
2022/07/1500.00269.1570.00-22,688-0.07%
2022/07/14171.00272.8572.70-12,625-0.04%
2022/07/13173.50474.4873.40-32,599-0.12%
2022/07/11474.18773.8074.10-32,561-0.12%
2022/07/08976.00375.5475.9062,5300.24%
2022/07/0700.00171.5072.00-12,464-0.04%
2022/07/06168.90270.2068.50-12,435-0.04%
2022/07/05272.80572.4272.80-32,405-0.12%
2022/07/04171.20171.9071.2002,3870.00%
2022/07/013572.574170.9270.70-62,371-0.25%
2022/06/30973.91575.1673.2042,3310.17%
2022/06/291077.75577.2677.7052,2740.22%
2022/06/2800.00175.6076.00-12,218-0.05%
2022/06/27175.70275.7075.70-12,188-0.05%
2022/06/24275.251075.1974.80-82,131-0.38%
2022/06/23774.26675.4373.9012,1000.05%
2022/06/22674.65273.7073.4042,0450.20%
2022/06/2110474.6310375.6775.7011,9840.05% 大買/大賣/
2022/06/20673.43670.8370.6001,8650.00%
2022/06/171573.441673.8274.20-11,798-0.06%
2022/06/16373.67673.3872.60-31,732-0.17%
2022/06/15571.40371.2371.2021,6130.12%
2022/06/14371.471670.1171.00-131,587-0.82%
2022/06/136574.276174.9973.6041,5020.27%
2022/06/10272.05172.2072.5011,2790.08%
2022/06/09472.05471.3071.3001,2320.00%
2022/06/0800.00270.9071.50-21,210-0.17%
2022/06/07571.661171.8371.80-61,189-0.50%
2022/06/06670.55270.9069.8041,1120.36%
2022/06/02171.00572.2072.00-41,078-0.37%
2022/06/017071.866572.4673.5051,0120.49%
2022/05/31468.60468.7368.3008490.00%
2022/05/301369.321969.1469.20-6821-0.73%
2022/05/27168.50869.1668.50-7784-0.89%
2022/05/261369.853469.4268.60-21746-2.81%
2022/05/2530.168.541868.5968.0012.16511.86%
2022/05/248368.467868.5468.2055800.86%
2022/05/2318766.7417966.3166.4084001.99% 大買/大賣/
2022/05/204662.962763.6963.90192517.57%
2022/05/1300.00259.5058.80-2174-1.15%
2022/05/121659.741459.6858.8021721.16%
2022/04/2100.00559.5059.20-5173-2.88%
2022/04/06159.3000.0060.0012060.48%
2022/03/2900.00259.0059.20-2216-0.92%
2022/03/28759.3600.0059.2072153.25%
2022/02/07159.0000.0059.4013130.32%
2022/01/0600.00162.5063.10-1285-0.35%
2022/01/0500.00162.2063.00-1282-0.35%
2021/12/2900.00163.3063.50-1267-0.37%
2021/12/27162.7000.0062.7012530.39%
2021/12/01159.0000.0058.9011860.54%
2021/08/0600.00160.4060.30-1259-0.39%
2021/07/27162.2000.0061.8013140.32%
2021/07/1300.003061.6560.90-30377-7.94%
2021/06/2400.00559.8059.80-5409-1.22%
2021/05/3100.00156.2056.30-1569-0.18%
2021/05/28156.00656.5056.40-5572-0.87%
2021/05/2700.00155.5055.10-1570-0.18%
2021/05/2600.00255.3055.70-2573-0.35%
2021/05/2000.00353.6053.70-3590-0.51%
2021/05/17550.3000.0049.9055950.84%
2021/05/1300.00255.2053.60-2585-0.34%
2021/05/063059.3700.0058.60305625.33%
2021/05/0300.00165.8064.00-1554-0.18%
2021/04/2800.00165.5065.70-1547-0.18%
2021/04/2700.00264.2064.30-2550-0.36%
2021/04/22163.3000.0063.3015640.18%
2021/04/2100.00166.0066.00-1568-0.18%
2021/04/2000.00365.5765.00-3569-0.53%
2021/04/1600.00663.9064.20-6565-1.06%
2021/04/1400.00161.9062.40-1593-0.17%
2021/04/13163.9000.0063.0016260.16%
2021/04/1200.00263.1062.80-2692-0.29%
2021/04/09264.1500.0063.8027380.27%
2021/04/08164.0000.0064.0018040.12%
2021/04/06163.20163.0063.1009280.00%
2021/03/30162.6000.0063.0011,0430.10%
2021/03/23262.60162.4062.2011,0270.10%
2021/03/22464.852065.0764.80-161,013-1.58%
2021/03/19868.96667.9367.8029910.20%
2021/03/18567.12567.0067.2009040.00%
2021/02/22162.6000.0062.0018870.11%
2021/01/28559.7000.0059.6058680.58%
2021/01/2700.00260.1061.10-2864-0.23%
2021/01/21259.3500.0058.8028330.24%
2021/01/20959.8600.0058.7098261.09%
2021/01/19261.25161.9061.8018140.12%
2021/01/18160.60160.9060.6008080.00%
2021/01/15362.5700.0062.3037980.38%
2021/01/14265.0500.0065.4027840.26%
2021/01/1200.00162.0061.70-1752-0.13%
2021/01/08265.1000.0064.4027240.28%
2021/01/07165.80366.8066.20-2706-0.28%
2021/01/06766.06465.7865.4036820.44%
2021/01/051969.54768.6168.00126411.87%
2021/01/04669.85669.6369.7005650.00%
2020/12/31166.90767.4069.80-6512-1.17%
2020/12/3000.00465.6065.00-4431-0.93%
2020/12/292267.302067.0166.0024030.50%
2020/12/282264.60664.6064.60162925.48%
2020/12/25758.80358.8058.8042031.96%
2020/12/10156.0000.0055.8011480.67%
2020/12/09156.0000.0057.5011400.71%
2020/12/08155.1000.0055.1011300.76%
2020/11/1600.00350.9050.90-3114-2.63%
2020/10/26148.65148.1048.1501020.00%
2020/10/19347.1500.0047.7531282.34%
2020/10/1300.00246.5346.95-2131-1.53%
2020/10/050.148.0000.0047.800.11380.07%
2020/09/2900.00147.0547.05-1139-0.72%
2020/09/2800.00146.6546.70-1141-0.71%
2020/09/2200.00247.7547.75-2144-1.38%
2020/09/1800.00148.0548.70-1143-0.69%
2020/09/08448.0300.0047.8041522.61%
2020/09/0700.00349.2549.20-3148-2.02%
2020/08/1900.00150.2049.80-1197-0.51%
2020/08/18150.50150.4050.5001970.00%
2020/08/1700.00150.2050.20-1203-0.49%
2020/08/11150.70550.1050.60-4227-1.76%
2020/08/1000.00149.9049.90-1227-0.44%
2020/08/05249.4000.0049.4522310.86%
2020/07/24152.70154.1051.6002380.00%
2020/07/2200.00150.0050.40-1221-0.45%
2020/07/20149.4500.0049.8012210.45%
2020/07/1700.00150.3050.10-1222-0.45%
2020/07/15149.85150.0050.0002240.00%
2020/07/1300.00149.0049.15-1227-0.44%
2020/07/1000.00149.0048.85-1230-0.43%
2020/07/0800.00150.0050.00-1230-0.43%
2020/07/07149.8000.0050.1012320.43%
2020/07/06150.20250.0050.30-1232-0.43%
2020/07/03251.0000.0051.2022330.86%
2020/06/3000.00150.6051.00-1232-0.43%
2020/06/18149.8000.0050.1012300.43%
2020/06/1200.00148.7549.60-1237-0.42%
2020/06/08352.8700.0052.8032361.27%
2020/06/05154.60153.7053.8002300.00%
2020/05/26050.0000.0049.9002090.01%
2020/05/2100.001050.7050.80-10205-4.86%
2020/05/1900.00147.8548.15-1192-0.52%
2020/05/11146.1000.0045.9511740.57%
2020/05/0600.00146.3545.90-1174-0.57%
2020/04/3000.00147.2547.20-1175-0.57%
2020/04/29245.7500.0046.6021721.16%
2020/04/23142.9000.0043.0011730.58%
2020/04/22142.0000.0043.0011730.58%
2020/04/21243.7500.0043.5021721.16%
2020/04/1300.00245.7045.35-2166-1.20%
2020/03/271044.0000.0043.85101626.16%
2020/03/19138.6000.0037.7011590.63%
2020/03/18342.6300.0041.0031531.96%
2020/03/13145.50245.1045.60-1150-0.67%
2020/03/10150.1000.0050.6011480.67%
2020/02/25153.0000.0053.5011460.68%
2020/01/3000.00158.4057.70-1149-0.67%
2020/01/15161.0000.0060.9011470.68%
2020/01/0700.00558.2058.30-5149-3.33%
2019/12/23159.9000.0059.6011510.66%
2019/12/200.160.9000.0060.800.11500.07%
2019/11/2900.00159.3059.40-1158-0.63%
2019/11/25260.1000.0060.1021581.27%
2019/11/2200.001159.4059.50-11158-6.95%
2019/11/21359.3000.0059.3031591.88%
2019/11/0400.00161.5061.60-1165-0.60%
2019/09/20163.2000.0063.1011700.59%
2019/09/0200.00163.2063.20-1151-0.66%
2019/08/2800.00263.0063.00-2150-1.32%
2019/08/2600.00362.9363.10-3150-2.00%
2019/08/2200.00164.9064.70-1146-0.68%
2019/08/1900.00165.1065.10-1146-0.68%
2019/08/1500.00766.0966.00-7142-4.91%
2019/08/13167.5000.0067.6011320.75%
2019/08/08168.8000.0069.0011360.73%
2019/08/07468.1000.0068.0041372.90%
2019/08/01171.8000.0071.5011350.74%
2019/07/3000.00273.5072.30-2137-1.46%
2019/07/1500.00170.5072.00-1143-0.70%
2019/07/08169.4000.0069.4011470.68%
2019/07/05169.30169.1069.5001470.00%
2019/07/0400.00168.5068.70-1144-0.69%
2019/06/28168.0000.0068.4011410.71%
2019/06/26568.0000.0067.9051393.59%
2019/06/2100.00468.0068.30-4136-2.94%
2019/06/13167.9000.0068.0011360.73%
2019/06/03168.60169.4068.6001320.00%
2019/05/31169.1000.0069.3011320.76%
2019/05/3000.00268.9069.00-2132-1.51%
2019/05/2800.00469.3069.10-4133-3.00%
2019/05/24370.5000.0070.5031322.26%
2019/05/22369.9000.0069.4031342.23%
2019/05/20269.8000.0069.1021371.45%
2019/05/1600.00170.4069.90-1137-0.73%
2019/05/0700.001071.5070.30-10125-7.96%
2019/05/061271.9000.0071.20121229.80%
2019/04/2400.00172.2072.20-1105-0.95%
2019/04/22171.9000.0071.5011010.99%
2019/04/12169.6000.0069.201841.18%
2018/10/1500.00168.1067.20-1102-0.97%
2018/05/24180.9000.0080.901951.04%
2018/05/2300.00180.7080.90-196-1.04%
2018/05/18181.1000.0081.001971.02%
2018/05/0400.00181.1081.20-1128-0.78%
2018/05/03181.5000.0081.7011330.75%
2018/02/0600.00185.5087.00-1284-0.35%
2018/01/18694.00692.9092.9002510.00%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音