瀧澤科 (6609)-富邦-新店券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	69.90	0	0.00	70.30	0	2,251	0.00%
2025/01/16	1	71.10	1	71.30	70.10	0	3,326	0.00%
2025/01/14	0.1	70.30	0	0.00	71.40	0.1	3,833	0.00%
2025/01/13	0	0.00	1	68.50	69.30	-1	3,925	-0.03%
2025/01/10	1	72.20	1	72.70	73.60	0	4,192	0.00%
2025/01/09	1	72.00	11	71.65	71.60	-10	4,857	-0.21%
2025/01/08	1	74.50	1.1	75.89	74.10	-0.1	4,921	0.00%
2025/01/07	0	0.00	3	77.13	76.70	-3	5,141	-0.06%
2025/01/06	10	76.35	11	77.56	77.60	-1	5,279	-0.02%
2025/01/02	0	0.00	0.1	80.80	80.00	-0.1	5,451	0.00%
2024/12/31	0	80.90	0	0.00	81.30	0	5,492	0.00%
2024/12/30	0	81.00	1	81.00	80.30	-1	5,531	-0.02%
2024/12/27	1	84.76	1.1	83.80	82.90	-0.1	5,579	0.00%
2024/12/26	4.2	87.14	0	0.00	85.20	4.2	5,651	0.07%
2024/12/25	11	88.37	12	88.99	89.20	-1	5,774	-0.02%
2024/12/24	3	86.57	7	87.31	86.40	-4	5,814	-0.07%
2024/12/23	9	87.27	0.2	88.88	88.30	8.8	5,932	0.15%
2024/12/20	16	86.19	24	85.21	82.00	-8	5,952	-0.13%
2024/12/19	21	85.34	8	85.10	85.90	13	6,014	0.22%
2024/12/18	0	0.00	3	80.00	80.30	-3	6,169	-0.05%
2024/12/16	1	77.90	0	0.00	77.80	1	6,887	0.01%
2024/12/13	2	77.80	2	77.80	78.00	0	7,166	0.00%
2024/12/11	2	81.30	1	79.30	80.10	1	7,336	0.01%
2024/12/10	1	77.20	0.1	77.40	78.80	1	7,354	0.01%
2024/12/09	1	77.70	1	78.60	77.40	0	7,403	0.00%
2024/12/04	0	0.00	0.5	82.87	82.60	-0.5	7,520	-0.01%
2024/11/29	0	0.00	0.3	82.30	83.10	-0.3	7,775	0.00%
2024/11/28	1.1	82.88	0	82.70	80.60	1	7,821	0.01%
2024/11/27	2	83.00	3	83.20	83.70	-1	7,878	-0.01%
2024/11/26	2	85.95	4.3	86.19	84.90	-2.3	8,094	-0.03%
2024/11/25	1	86.60	2	87.65	87.50	-1	8,162	-0.01%
2024/11/22	1.1	87.43	1	86.50	86.10	0.1	8,254	0.00%
2024/11/21	3	85.73	3	85.73	85.40	0	8,312	0.00%
2024/11/20	2	87.90	7.4	87.73	88.30	-5.4	8,494	-0.06%
2024/11/19	6	88.77	2	89.00	88.90	4	8,611	0.05%
2024/11/18	0	0.00	13	88.70	88.10	-13	8,681	-0.15%
2024/11/15	6	90.17	26.6	88.68	90.00	-20.6	8,996	-0.23%
2024/11/14	47.4	93.05	51	92.74	91.00	-3.6	9,028	-0.04%
2024/11/13	20	86.79	24	88.62	91.30	-4	8,836	-0.05%
2024/11/12	69	84.51	44.6	84.83	83.00	24.4	8,764	0.28%
2024/11/11	19	90.90	0	0.00	90.90	19	8,639	0.22%
2024/11/08	32	104.53	27	104.11	101.00	5	8,696	0.06%
2024/11/07	40.1	113.18	8	113.75	111.50	32.1	8,590	0.37%
2024/11/06	11	109.41	9.4	111.39	108.50	1.6	8,483	0.02%
2024/11/05	35	111.07	28	110.91	109.50	7	8,410	0.08%
2024/11/04	14	106.86	10	106.45	107.50	4	8,266	0.05%
2024/11/01	5	105.70	7	105.64	106.50	-2	8,240	-0.02%
2024/10/30	5	103.80	5	105.40	105.00	0	8,196	0.00%
2024/10/29	6	106.25	8	105.69	105.50	-2	8,133	-0.02%
2024/10/28	53	107.21	14.1	107.93	105.00	38.9	8,008	0.49%
2024/10/25	37	116.31	33.1	115.32	116.50	3.9	7,880	0.05%
2024/10/24	80.5	120.31	82	120.61	119.00	-1.5	7,711	-0.02%
2024/10/23	17.5	112.94	46	113.85	118.00	-28.5	7,206	-0.40%
2024/10/22	95	112.29	78.5	113.60	107.50	16.5	6,932	0.24%
2024/10/21	31.1	111.24	29	111.00	111.50	2.1	6,573	0.03%
2024/10/18	17.5	110.86	17.1	110.73	112.50	0.4	6,423	0.01%
2024/10/17	72.9	111.18	59	110.36	111.00	13.9	6,329	0.22%
2024/10/16	144.9	108.70	204.6	107.01	110.00	-59.7	6,049	-0.99%	大買/大賣/
2024/10/15	11	101.68	17	101.30	103.50	-6	5,384	-0.11%
2024/10/14	18.6	91.31	85	91.89	94.40	-66.4	5,310	-1.25%
2024/10/11	70	89.28	64	88.76	85.90	6	5,084	0.12%
2024/10/09	85	89.25	74.1	91.98	91.70	11	4,948	0.22%
2024/10/08	1	85.60	0.1	88.00	88.00	0.9	4,805	0.02%
2024/10/07	4	86.50	3	88.43	86.80	1	4,798	0.02%
2024/10/04	3	82.97	21	82.93	84.50	-18	4,811	-0.37%
2024/10/01	12	85.86	5	86.14	85.60	7	4,805	0.15%
2024/09/30	32	88.47	5	88.44	86.10	27	4,748	0.57%
2024/09/27	8	92.49	9	91.72	89.00	-1	4,660	-0.02%
2024/09/26	6	89.41	2	90.10	89.00	4	4,508	0.09%
2024/09/25	26	90.37	17	90.64	90.90	9	4,422	0.20%
2024/09/24	3	86.11	4	87.40	88.20	-1	4,247	-0.02%
2024/09/23	7	88.04	8	88.44	86.50	-1	4,161	-0.02%
2024/09/20	7	90.46	16	89.74	89.90	-9	4,048	-0.22%
2024/09/19	19	91.02	50	90.75	88.60	-31	3,819	-0.81%
2024/09/18	22	88.84	22	89.72	86.50	0	3,503	0.00%
2024/09/16	49	84.06	46	84.13	89.90	3	3,088	0.10%
2024/09/13	202	77.59	18	79.37	81.80	184	2,821	6.52%	大買/鉅額交易
2024/09/12	12	74.38	3	72.90	74.40	9	2,693	0.33%
2024/09/11	5	68.18	1	70.60	67.70	4	2,646	0.15%
2024/09/10	9	69.72	15	69.43	69.40	-6	2,627	-0.23%
2024/09/09	3	73.33	3	74.07	74.00	0	2,575	0.00%
2024/09/06	2	75.20	1	74.70	75.20	1	2,534	0.04%
2024/09/05	1	75.20	1	73.70	73.20	0	2,498	0.00%
2024/09/04	5	74.00	8	71.50	72.60	-3	2,437	-0.12%
2024/09/03	47	75.96	49	75.64	74.30	-2	2,383	-0.08%
2024/09/02	2	75.80	4	74.90	75.90	-2	2,257	-0.09%
2024/08/30	11	76.00	0	0.00	73.70	11	2,208	0.50%
2024/08/29	4.1	75.94	17.2	74.76	75.70	-13.2	2,163	-0.61%
2024/08/28	31	74.96	21.3	75.85	74.40	9.7	2,109	0.46%
2024/08/27	4	69.80	59	69.82	73.10	-55	1,899	-2.90%
2024/08/26	9	67.42	11	67.92	66.50	-2	1,835	-0.11%
2024/08/23	5	63.56	19	62.57	65.00	-14	1,766	-0.79%
2024/08/22	37	63.31	20	62.06	62.10	17	1,700	1.00%
2024/08/21	26	61.18	19	61.51	62.00	7	1,519	0.46%
2024/08/20	65	58.61	1	59.40	59.30	64	1,405	4.56%
2024/08/19	83.1	61.07	123	59.05	58.70	-39.9	1,350	-2.95%	大賣/
2024/08/16	34	52.87	6	55.27	56.30	28	1,107	2.53%
2024/08/15	2	50.90	2	50.90	51.20	0	1,056	0.00%
2024/08/14	1	48.95	0	0.00	48.70	1	1,060	0.09%
2024/08/13	1	50.00	0	0.00	49.20	1	1,062	0.09%
2024/08/12	11	51.49	4	52.71	48.70	7	1,047	0.67%
2024/08/09	2	49.83	0	0.00	49.20	2	966	0.21%
2024/08/08	1	49.40	0	0.00	49.20	1	956	0.10%
2024/08/07	3	47.75	0	48.80	48.85	3	949	0.31%
2024/08/06	2	45.53	0	0.00	46.50	2	946	0.21%
2024/08/05	0	0.00	1	45.55	44.45	-1	940	-0.11%
2024/08/01	1	49.15	0	0.00	49.35	1	930	0.11%
2024/07/26	0	0.00	2	48.18	48.50	-2	925	-0.22%
2024/07/16	2	49.53	0	0.00	49.50	2	900	0.22%
2024/07/12	1	52.50	0	0.00	51.60	1	891	0.11%
2024/07/10	55	52.90	6	52.48	52.00	49	872	5.62%
2024/07/09	1	51.80	0	0.00	51.80	1	838	0.12%
2024/07/08	1	52.00	1	52.60	51.00	0	822	0.00%
2024/07/05	1	49.35	1	49.95	50.20	0	762	0.00%
2024/06/20	2	45.33	2	44.85	44.50	0	710	0.00%
2024/06/18	1	42.85	1	43.55	43.35	0	687	0.00%
2024/06/17	3	43.07	2	43.60	43.90	1	689	0.15%
2024/06/13	0	0.00	0	45.60	45.60	0	665	0.00%
2024/06/11	0	0.00	1	44.65	44.50	-1	657	-0.15%
2024/06/07	1	44.70	1	44.30	44.20	0	646	0.00%
2024/06/03	1	52.60	0	0.00	49.20	1	576	0.17%
2024/05/31	0	50.40	0	0.00	50.50	0	541	0.00%
2024/05/30	0	0.00	0	47.25	47.35	0	509	0.00%
2024/05/23	0	0.00	4	43.58	43.50	-4	366	-1.09%
2024/05/22	5	43.40	12.1	43.98	42.80	-7.1	326	-2.16%
2024/05/21	1	40.95	22	40.63	41.90	-21	233	-9.01%
2024/05/20	2	38.75	2	38.98	39.65	0	189	0.00%
2024/05/17	1	36.90	1	36.90	37.20	0	159	0.00%
2024/05/16	1	36.30	2	36.28	36.25	-1	149	-0.67%
2024/05/15	1	35.90	0	0.00	36.15	1	147	0.68%
2024/05/10	2	35.55	0	0.00	35.55	2	140	1.42%
2024/05/09	0	0.00	1	36.30	35.45	-1	138	-0.72%
2024/05/07	0	0.00	2	36.20	35.80	-2	135	-1.48%
2024/05/03	1	35.85	0	0.00	35.30	1	130	0.77%
2024/04/26	0	0.00	1	34.95	34.50	-1	125	-0.79%
2024/04/25	1	34.90	0	0.00	34.70	1	124	0.80%
2024/04/24	2	34.45	0	0.00	34.60	2	124	1.61%
2024/04/18	0	0.00	1	35.65	35.55	-1	120	-0.83%
2024/04/15	0	0.00	2	34.90	34.90	-2	113	-1.76%
2024/04/10	0	0.00	4	35.70	35.50	-4	111	-3.59%
2024/04/03	0	0.00	0	35.60	35.10	0	105	-0.04%
2024/03/28	0	0.00	1	34.95	34.80	-1	97	-1.02%
2024/03/26	0	0.00	1	36.50	35.25	-1	93	-1.07%
2024/03/25	0	0.00	1	35.85	35.90	-1	89	-1.12%
2024/03/22	0	0.00	2	34.60	34.70	-2	83	-2.40%
2024/03/21	0	0.00	3	35.52	35.00	-3	81	-3.67%
2024/03/20	3	33.83	3	35.08	35.00	0	77	0.00%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.01%
2024/03/15	1	32.55	0	0.00	32.65	1	68	1.45%
2024/03/13	0.5	33.45	0	0.00	32.95	0.5	67	0.74%
2024/03/07	0	0.00	1	33.45	32.90	-1	64	-1.54%
2024/02/23	1	32.40	2	32.55	32.35	-1	49	-2.02%
2024/02/01	1	31.70	0	0.00	31.85	1	44	2.22%