奈米醫材 (6612)-富邦-新店券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	131.20	131.00	-5	140	-3.56%
2024/04/25	5	140.50	1	141.50	137.00	4	134	2.98%
2024/04/24	2	141.75	1.1	144.78	140.50	0.9	130	0.69%
2024/04/23	1	143.50	3	148.95	144.00	-2	125	-1.61%
2024/04/22	6	149.92	0.3	149.10	150.00	5.8	113	5.08%
2024/04/19	13	142.85	3.2	141.31	137.50	9.8	93	10.51%
2024/04/18	0	0.00	0.1	139.50	139.50	-0.1	72	-0.14%
2024/04/12	0	133.00	0	0.00	133.00	0	70	0.01%
2024/04/11	0	0.00	2	129.75	136.50	-2	68	-2.94%
2024/04/10	2	129.00	0	129.00	129.00	2	56	3.51%
2024/04/09	0	0.00	0	118.50	117.50	0	54	-0.01%
2024/04/02	0	115.50	0	115.00	116.50	0	54	0.00%
2024/03/28	0	111.38	0	0.00	110.50	0	54	0.01%
2024/03/27	0	108.00	0	0.00	109.00	0	54	0.01%
2024/03/20	0	0.00	0	117.50	111.50	0	52	0.00%
2024/03/06	0.1	118.50	0	0.00	117.00	0.1	53	0.19%
2024/01/24	0	0.00	0.1	117.50	116.00	-0.1	70	-0.14%
2024/01/11	0	0.00	2	111.00	112.50	-2	74	-2.70%
2024/01/10	0.2	113.97	9	114.50	115.00	-8.8	73	-12.03%
2024/01/09	0.1	115.00	1	114.00	114.50	-1	74	-1.28%
2024/01/08	0	0.00	3	118.00	116.50	-3	72	-4.15%
2024/01/03	0	0.00	1	122.00	120.00	-1	78	-1.28%
2023/12/29	0.1	127.00	0	0.00	126.00	0.1	74	0.13%
2023/12/27	0.1	127.00	0	0.00	126.00	0.1	74	0.07%
2023/12/21	0	127.00	0	0.00	126.00	0	90	0.00%
2023/12/19	0	0.00	0	126.50	126.50	0	90	-0.03%
2023/12/12	0	129.50	0	0.00	128.00	0	94	0.03%
2023/12/11	0	131.00	1	131.00	130.50	-1	93	-1.04%
2023/12/08	0	130.00	0	0.00	130.50	0	93	0.01%
2023/12/06	0	132.50	0	0.00	131.00	0	93	0.02%
2023/12/05	0	132.00	0	0.00	131.00	0	93	0.02%
2023/12/04	0	135.00	0	0.00	133.00	0	93	0.02%
2023/12/01	0	135.50	0	0.00	134.50	0	93	0.02%
2023/11/28	0	132.00	0	0.00	132.00	0	90	0.03%
2023/11/27	0	134.24	0	0.00	132.50	0	89	0.04%
2023/11/24	0	130.50	0	0.00	128.00	0	84	0.02%
2023/11/21	0	133.00	0	0.00	131.00	0	85	0.02%
2023/11/20	0	131.00	0	0.00	132.50	0	85	0.03%
2023/11/17	0	129.00	0	0.00	129.00	0	83	0.04%
2023/11/15	5	128.00	0	0.00	127.50	5	84	5.91%
2023/11/10	2	129.50	0	0.00	129.50	2	84	2.37%
2023/11/09	5	131.50	0	0.00	130.00	5	84	5.90%
2023/11/06	0	131.00	1	131.00	130.00	-1	95	-1.01%
2023/11/03	1	132.00	0	0.00	129.50	1	96	1.04%
2023/11/02	3	128.50	0	0.00	128.00	3	97	3.08%
2023/10/26	1	129.50	0	0.00	129.00	1	103	0.96%
2023/10/13	0	140.50	0	0.00	139.50	0	152	0.01%
2023/10/12	0	140.50	0	0.00	143.00	0	152	0.01%
2023/10/03	0	143.00	0	0.00	145.00	0	170	0.01%
2023/10/02	0	0.00	1	145.00	144.00	-1	173	-0.58%
2023/09/26	0	134.00	2	137.50	136.00	-2	168	-1.18%
2023/09/25	0	134.50	0.1	134.50	132.50	-0.1	166	-0.05%
2023/09/18	0.1	134.50	0	0.00	134.50	0.1	181	0.03%
2023/08/25	0	0.00	0	131.00	130.00	0	247	0.00%
2023/08/10	1	137.50	1	142.00	132.50	0	360	0.00%
2023/08/02	1	130.00	0	0.00	130.00	1	456	0.22%
2023/07/27	0	0.00	1	142.00	141.50	-1	593	-0.17%
2023/07/26	2	140.50	0	0.00	142.00	2	619	0.32%
2023/07/25	1	149.00	1	146.50	146.50	0	631	0.00%
2023/07/20	1	156.50	0	0.00	148.50	1	642	0.16%
2023/07/19	1	150.00	3	151.50	152.00	-2	641	-0.31%
2023/07/10	2	145.50	0	0.00	145.00	2	887	0.23%
2023/06/16	0	0.00	0	164.00	164.00	0	892	0.00%
2023/06/13	0	0.00	3	163.50	163.50	-3	894	-0.34%
2023/06/09	1	167.00	1	170.50	167.00	0	899	0.00%
2023/06/08	0	0.00	4	172.00	171.00	-4	901	-0.44%
2023/06/05	2	173.50	0	0.00	168.00	2	934	0.21%
2023/06/02	1	164.00	1	167.00	164.00	0	929	0.00%
2023/06/01	1	167.00	2	168.00	167.00	-1	928	-0.11%
2023/05/31	1	167.00	1	164.50	164.50	0	932	0.00%
2023/05/30	4	166.13	0	0.00	161.00	4	937	0.43%
2023/05/29	3	166.50	0	0.00	167.00	3	941	0.32%
2023/05/26	2	161.50	2	164.52	161.50	0	991	0.00%
2023/05/24	0	175.00	0	0.00	175.00	0	1,011	0.00%
2023/05/23	3	176.50	1	176.00	175.00	2	1,008	0.20%
2023/05/22	1	178.00	0	0.00	178.00	1	996	0.10%
2023/05/19	0	0.00	1	161.50	162.00	-1	987	-0.10%
2023/05/18	1	165.00	2	163.40	161.50	-1	985	-0.10%
2023/05/17	3	163.33	1	164.50	163.50	2	981	0.20%
2023/05/15	0	0.00	2	159.53	159.00	-2	970	-0.21%
2023/05/12	3	169.83	3	171.60	169.50	0	959	0.00%
2023/05/11	1	172.00	1	173.49	172.00	0	953	0.00%
2023/05/10	0	0.00	1	184.00	179.50	-1	942	-0.11%
2023/05/09	4	186.16	4	189.63	182.00	0	930	0.00%
2023/05/08	1	182.50	1	185.00	181.50	0	890	0.00%
2023/05/05	4	189.31	4	192.13	185.00	0	878	0.00%
2023/05/04	0	0.00	1	177.57	184.50	-1	822	-0.12%
2023/05/03	2	168.00	0	0.00	168.00	2	822	0.24%
2023/05/02	1	171.50	1.1	175.13	169.50	-0.1	841	-0.01%
2023/04/28	2	163.25	1	161.50	160.50	1	861	0.12%
2023/04/27	1	156.00	1	154.00	154.00	0	868	0.00%
2023/04/21	0	161.45	0	0.00	158.50	0	855	0.00%
2023/04/20	2.1	175.99	2	179.50	169.00	0.1	831	0.01%
2023/04/19	6.2	167.37	12	168.25	178.50	-5.8	731	-0.79%
2023/04/18	6	160.92	1.1	158.00	162.50	4.9	676	0.72%
2023/04/17	0	0.00	2	151.50	148.00	-2	657	-0.30%
2023/04/14	4	150.88	1	157.00	145.00	3	647	0.46%
2023/04/13	1	143.00	2	149.25	150.00	-1	608	-0.16%
2023/04/10	2	139.50	1	139.00	139.50	1	577	0.17%
2023/03/31	0	0.00	1	132.00	129.50	-1	564	-0.18%
2023/03/30	1	131.50	1	129.50	130.00	0	562	0.00%
2023/03/24	1	127.00	0	0.00	128.00	1	550	0.18%
2023/03/23	0	133.50	0	0.00	131.50	0	546	0.00%
2023/03/17	0	0.00	1	129.00	132.00	-1	540	-0.18%
2023/03/16	1	128.00	0	0.00	127.00	1	534	0.19%
2023/03/15	0.1	128.50	0	0.00	127.00	0.1	534	0.02%
2023/03/13	0	0.00	2	130.50	127.00	-2	525	-0.38%
2023/03/10	2	137.50	1	150.50	137.50	1	514	0.19%
2023/03/06	0	0.00	2	142.00	142.00	-2	456	-0.44%
2023/03/03	2	142.00	2	143.00	142.00	0	451	0.00%
2023/03/02	4	142.25	1	141.00	141.50	3	442	0.68%
2023/02/24	4	148.25	5	145.50	142.50	-1	420	-0.24%
2023/02/23	4	144.00	3	145.83	152.00	1	364	0.27%
2023/02/22	2	132.75	1	135.50	138.50	1	333	0.30%
2023/02/21	0	0.00	0.1	126.50	126.00	-0.1	317	-0.03%
2023/02/17	1	137.50	1	131.00	132.00	0	302	0.00%
2023/02/16	0	137.00	0	137.00	137.00	0	289	-0.01%
2023/02/10	0	133.00	7	132.64	131.00	-7	274	-2.55%
2023/02/09	0	0.00	2	130.50	141.50	-2	265	-0.75%
2023/02/08	0	0.00	10	129.50	129.50	-10	255	-3.91%
2023/02/06	0	0.00	1	127.00	128.00	-1	248	-0.40%
2023/02/02	1	126.50	1	127.00	124.00	0	237	0.00%
2023/02/01	4.1	122.69	6	123.46	128.50	-1.9	213	-0.91%
2023/01/31	23	119.61	4	117.93	120.00	19	185	10.26%
2023/01/30	3	117.83	2	114.54	117.00	1	145	0.69%
2023/01/17	2	107.50	2	106.50	109.00	0	98	0.00%
2023/01/16	3	98.73	4.1	99.06	99.30	-1.1	76	-1.43%
2023/01/11	1	92.00	1	90.00	89.80	0	54	0.00%
2023/01/09	0	0.00	2	85.00	83.60	-2	37	-5.29%
2022/12/12	0	0.00	3	81.13	81.40	-3	48	-6.19%
2022/12/08	1	86.40	1	86.80	86.80	0	47	0.00%
2022/12/07	0	0.00	1	87.50	86.60	-1	50	-1.96%
2022/12/06	1	83.30	0	0.00	85.50	1	53	1.87%
2022/12/05	1	83.20	0	0.00	83.10	1	58	1.71%
2022/12/01	0	0.00	1	83.00	83.00	-1	75	-1.33%
2022/11/30	0	0.00	1	82.40	83.30	-1	76	-1.31%
2022/11/28	0	0.00	1	83.00	82.90	-1	77	-1.29%
2022/11/23	2	84.00	0	0.00	83.60	2	78	2.54%
2022/11/21	0	0.00	1	82.30	82.30	-1	80	-1.25%
2022/11/18	1	82.20	0	0.00	81.20	1	80	1.24%
2022/11/16	1	79.70	0	0.00	80.50	1	82	1.21%
2022/11/11	1	82.50	1	85.00	81.80	0	87	0.00%
2022/11/09	0	0.00	1	79.80	79.40	-1	89	-1.12%
2022/11/04	0	0.00	1	77.00	78.00	-1	92	-1.08%
2022/11/03	0	0.00	3	75.87	76.70	-3	94	-3.18%
2022/10/19	0	0.00	0	75.00	75.00	0	101	-0.02%
2022/10/13	2	71.20	0	0.00	71.80	2	103	1.93%
2022/09/22	0	96.30	0	0.00	90.30	0	100	0.02%
2022/09/13	1	90.80	1	91.80	90.80	0	101	0.00%
2022/09/08	4	85.73	4	86.90	85.00	0	96	0.00%
2022/09/07	0	0.00	1	78.00	79.70	-1	83	-1.20%
2022/09/06	0	0.00	1	79.20	79.00	-1	84	-1.19%
2022/09/05	0	0.00	1	82.20	81.70	-1	86	-1.15%
2022/08/31	2	83.35	1	84.20	82.00	1	135	0.74%
2022/08/29	0	0.00	2	81.30	81.40	-2	136	-1.47%
2022/08/26	2	84.60	0	0.00	82.30	2	135	1.47%
2022/08/19	2	82.15	0	0.00	82.20	2	131	1.53%
2022/08/17	0	0.00	1	79.50	80.00	-1	129	-0.77%
2022/08/16	1	77.50	0	0.00	78.40	1	128	0.78%
2022/08/03	1	73.80	0	0.00	73.00	1	122	0.82%
2022/07/29	2	75.15	0	0.00	75.00	2	124	1.60%
2022/07/28	0	0.00	3	74.60	75.50	-3	124	-2.40%
2022/07/27	0	0.00	1	75.30	75.40	-1	124	-0.80%
2022/07/26	1	75.70	0	0.00	75.90	1	124	0.80%
2022/07/22	1	74.20	0	0.00	74.60	1	124	0.80%
2022/07/21	3	73.50	0	0.00	73.40	3	125	2.38%
2022/07/11	1	74.00	0	0.00	74.40	1	156	0.64%
2022/07/05	1	74.60	0	0.00	74.80	1	185	0.54%
2022/07/01	1	75.10	0	0.00	73.30	1	193	0.52%
2022/06/29	0	0.00	1	81.00	80.00	-1	199	-0.50%
2022/06/24	0	0.00	1	76.00	77.90	-1	230	-0.43%
2022/06/23	1	74.50	0	0.00	74.60	1	260	0.38%
2022/06/20	1	77.20	2	76.25	74.20	-1	340	-0.29%
2022/06/17	1	78.10	0	0.00	77.00	1	355	0.28%
2022/06/16	0	0.00	7	80.96	80.30	-7	357	-1.96%
2022/06/14	1	83.20	0	0.00	81.30	1	363	0.28%
2022/06/13	3	88.10	2	83.85	82.90	1	363	0.27%
2022/06/09	1	82.00	1	85.00	80.60	0	337	0.00%
2022/06/06	1	75.20	0	0.00	74.90	1	358	0.28%
2022/06/02	1	74.70	0	0.00	76.00	1	361	0.28%
2022/06/01	1	75.50	1	75.60	75.80	0	374	0.00%
2022/05/26	0	0.00	1	74.10	73.50	-1	394	-0.25%
2022/05/18	0	0.00	2	77.95	77.90	-2	395	-0.51%
2022/05/12	0	0.00	5	77.50	76.90	-5	400	-1.25%
2022/05/10	0	0.00	5	74.82	75.30	-5	409	-1.22%
2022/04/20	1	93.20	0	0.00	90.00	1	482	0.21%
2022/04/19	5	89.42	1	88.80	88.90	4	474	0.84%
2022/04/15	0	0.00	21	94.45	92.80	-21	493	-4.26%
2022/04/14	2	92.95	3	91.63	92.40	-1	484	-0.21%
2022/04/13	1	86.20	0	0.00	86.80	1	472	0.21%
2022/04/12	0	0.00	1	86.90	87.00	-1	468	-0.21%
2022/04/11	1	89.20	1	91.40	88.40	0	463	0.00%
2022/04/07	2	86.35	1	85.30	84.60	1	454	0.22%
2022/04/06	1	90.80	1	90.10	91.00	0	447	0.00%
2022/04/01	1	89.90	3	88.90	89.80	-2	446	-0.45%
2022/03/31	3	88.80	0	0.00	87.80	3	443	0.68%
2022/03/30	16	93.09	3	91.10	90.30	13	446	2.91%
2022/03/29	5	95.02	6	96.02	94.90	-1	444	-0.22%
2022/03/28	19	97.67	8	99.70	94.10	11	432	2.55%
2022/03/25	16	97.39	7	95.33	94.70	9	408	2.21%
2022/03/24	8	94.31	13	97.68	98.00	-5	403	-1.24%
2022/03/23	6	89.55	6	91.47	89.10	0	396	0.00%
2022/03/22	7	87.41	4	90.31	92.10	3	383	0.78%
2022/03/21	0	83.80	0	0.00	83.80	0	365	0.01%
2022/03/18	0	0.00	2	82.00	82.50	-2	358	-0.56%
2022/03/16	1	78.60	0	0.00	77.90	1	347	0.29%
2022/03/14	0	0.00	1	82.00	84.20	-1	336	-0.30%
2022/03/11	0	0.00	1	80.60	81.00	-1	329	-0.30%
2022/03/10	2	79.65	0	0.00	79.70	2	316	0.63%
2022/03/07	3	78.03	2	75.70	72.00	1	292	0.34%
2022/03/04	0	0.00	1	76.00	76.40	-1	278	-0.36%
2022/02/10	1	75.20	1	75.60	74.40	0	243	0.00%
2022/01/25	0	0.00	1	68.00	69.80	-1	232	-0.43%
2022/01/18	1	73.80	1	74.30	75.00	0	223	0.00%
2022/01/17	4	78.08	1	77.70	74.00	3	215	1.39%
2022/01/14	2	73.55	2	75.35	79.70	0	182	0.00%
2022/01/13	0	0.00	9	74.20	76.50	-9	153	-5.86%
2022/01/12	1	69.90	0	0.00	70.60	1	141	0.70%
2022/01/10	0	0.00	1	74.00	73.20	-1	137	-0.73%
2022/01/06	1	66.70	0	0.00	67.10	1	115	0.87%
2021/12/29	1	69.10	0	0.00	68.80	1	112	0.89%
2021/12/28	0	0.00	1	69.00	68.90	-1	111	-0.90%
2021/12/24	0	0.00	5	72.76	71.10	-5	107	-4.67%
2021/12/23	5	73.80	0	0.00	73.80	5	99	5.03%
2021/12/22	1	68.30	0	0.00	67.10	1	87	1.14%
2021/12/21	2	69.60	2	69.20	70.20	0	84	0.00%
2021/12/20	8	77.76	6	76.48	72.70	2	76	2.61%
2021/12/17	4	72.35	4	73.55	74.10	0	50	0.00%
2021/12/14	1	61.00	0	0.00	60.80	1	17	5.78%
2021/08/26	0	0.00	5	63.28	63.60	-5	29	-17.06%
2021/07/16	0	0.00	3	62.10	62.80	-3	48	-6.22%
2021/07/06	0	0.00	1	63.00	63.30	-1	66	-1.50%
2021/06/02	1	63.50	0	0.00	63.40	1	103	0.97%
2021/05/04	2	64.90	0	0.00	68.30	2	99	2.02%
2021/04/28	1	68.40	0	0.00	68.30	1	96	1.04%
2021/04/27	14	71.36	0	0.00	68.90	14	95	14.70%
2021/04/21	0	0.00	1	72.60	72.40	-1	92	-1.08%
2021/04/13	1	71.60	0	0.00	72.50	1	79	1.26%
2021/03/24	1	62.20	0	0.00	62.50	1	37	2.69%
2021/03/12	0	0.00	1	62.80	62.80	-1	34	-2.94%
2021/03/11	1	63.00	0	0.00	63.00	1	34	2.93%
2020/09/22	0	0.00	2	69.30	69.30	-2	114	-1.74%
2020/09/07	0	0.00	2	65.50	65.10	-2	140	-1.42%
2020/08/19	2	67.70	0	0.00	66.50	2	182	1.10%
2020/07/14	2	74.70	0	0.00	74.80	2	257	0.78%
2020/07/13	0	0.00	1	79.00	78.30	-1	253	-0.39%
2020/07/08	0	0.00	3	79.40	82.30	-3	243	-1.23%
2020/07/02	1	75.60	0	0.00	75.50	1	231	0.43%
2020/06/29	0	0.00	1	74.60	74.00	-1	232	-0.43%
2020/06/23	1	74.90	1	74.90	75.10	0	236	0.00%
2020/06/22	1	75.10	1	75.60	75.40	0	236	0.00%
2020/06/18	0	0.00	1	75.40	75.30	-1	227	-0.44%
2020/06/17	1	75.80	1	75.80	75.80	0	226	0.00%
2020/06/16	2	73.75	0	0.00	73.70	2	226	0.88%
2020/06/15	1	75.50	0	0.00	73.00	1	229	0.44%
2020/06/08	0	0.00	2	78.50	77.30	-2	241	-0.83%
2020/05/29	2	74.00	1	73.60	73.00	1	248	0.40%
2020/05/28	1	77.30	0	0.00	76.80	1	241	0.41%
2020/05/20	0	0.00	1	80.80	80.50	-1	238	-0.42%
2020/05/19	1	82.00	1	79.40	82.00	0	235	0.00%
2020/05/18	1	80.10	0	0.00	80.10	1	216	0.46%
2020/05/13	2	70.10	0	0.00	70.10	2	202	0.99%
2020/05/04	0	0.00	1	69.10	69.40	-1	202	-0.49%
2020/04/27	1	65.90	0	0.00	66.00	1	217	0.46%
2020/04/09	0	0.00	2	64.40	63.00	-2	299	-0.67%
2020/03/20	0	0.00	1	51.10	51.10	-1	362	-0.28%
2020/03/19	2	48.75	0	0.00	48.45	2	366	0.55%
2020/03/17	0	0.00	7	57.71	57.20	-7	385	-1.82%
2020/03/16	8	64.86	0	0.00	63.10	8	385	2.08%
2020/02/26	0	0.00	1	76.40	77.10	-1	787	-0.13%
2020/02/25	0	0.00	3	76.63	76.80	-3	874	-0.34%
2020/02/24	0	0.00	2	77.40	77.20	-2	922	-0.22%
2020/02/21	2	77.50	0	0.00	77.60	2	934	0.21%
2020/02/19	4	78.43	4	78.80	78.00	0	973	0.00%
2020/02/17	0	0.00	2	77.50	77.50	-2	970	-0.21%
2020/02/14	1	77.90	3	77.50	77.50	-2	971	-0.21%
2020/02/13	3	78.50	3	77.40	77.40	0	971	0.00%
2020/02/12	3	79.50	0	0.00	79.00	3	971	0.31%
2020/02/10	0	0.00	1	76.60	76.00	-1	975	-0.10%
2020/02/07	0	0.00	1	76.10	76.10	-1	974	-0.10%
2020/02/06	2	78.40	2	77.90	77.90	0	975	0.00%
2020/01/30	6	80.45	4	77.68	76.10	2	975	0.21%
2020/01/20	2	83.95	1	83.00	83.10	1	967	0.10%
2020/01/17	6	85.07	4	84.43	84.60	2	963	0.21%
2020/01/16	1	86.00	2	86.10	86.50	-1	951	-0.11%
2020/01/15	1	83.80	11	86.00	83.80	-10	926	-1.08%
2020/01/14	0	0.00	1	81.50	81.30	-1	903	-0.11%
2020/01/13	1	82.60	0	0.00	82.00	1	902	0.11%
2020/01/10	3	81.20	0	0.00	81.50	3	900	0.33%
2020/01/08	1	82.40	0	0.00	81.80	1	893	0.11%
2020/01/07	1	83.40	1	82.00	83.20	0	892	0.00%
2020/01/06	0	0.00	2	81.80	81.70	-2	888	-0.23%
2020/01/03	7	83.94	4	84.60	83.90	3	883	0.34%
2020/01/02	37	88.94	43	89.09	87.10	-6	869	-0.69%
2019/12/31	10	83.92	2	85.70	86.90	8	835	0.96%
2019/12/27	0	0.00	5	80.26	79.80	-5	810	-0.62%
2019/12/25	1	82.30	0	0.00	80.90	1	806	0.12%
2019/12/24	2	81.00	0	0.00	80.70	2	805	0.25%
2019/12/23	1	82.30	3	81.00	81.40	-2	805	-0.25%
2019/12/20	3	83.80	0	0.00	82.20	3	810	0.37%
2019/12/17	0	0.00	2	82.50	82.70	-2	792	-0.25%
2019/12/16	3	82.00	0	0.00	82.10	3	788	0.38%
2019/12/13	1	82.00	2	83.50	80.20	-1	780	-0.13%
2019/12/12	4	83.15	4	83.20	82.90	0	769	0.00%
2019/12/11	0	0.00	2	86.55	86.80	-2	753	-0.27%
2019/12/10	2	86.85	0	0.00	86.70	2	748	0.27%
2019/12/09	2	87.55	2	87.35	86.40	0	740	0.00%
2019/12/06	3	88.43	4	87.18	88.60	-1	733	-0.14%
2019/12/05	3	88.70	19	89.27	88.40	-16	715	-2.24%
2019/12/04	10	90.23	10	90.04	88.70	0	704	0.00%
2019/12/03	64	92.96	39	93.07	89.30	25	687	3.64%
2019/12/02	23	91.24	32	89.71	92.20	-9	611	-1.47%
2019/11/29	20	91.49	20	92.29	91.30	0	572	0.00%
2019/11/28	108	96.99	100	97.21	94.10	8	546	1.46%	大買/
2019/11/27	66.1	93.00	71.1	92.91	94.50	-5	461	-1.09%
2019/11/26	18	90.02	16	89.93	86.90	2	382	0.52%
2019/11/25	2	88.20	0	0.00	87.80	2	335	0.60%
2019/11/22	13.1	87.41	13.1	87.08	87.70	0	297	-0.01%
2019/11/21	10	78.25	9	79.37	80.90	1	210	0.47%
2019/11/20	2	74.05	1	75.00	73.60	1	161	0.62%
2019/11/08	0	0.00	1	71.20	70.30	-1	104	-0.96%
2019/11/06	0	0.00	2	68.80	69.00	-2	98	-2.03%
2019/11/05	1	70.10	0	0.00	69.40	1	98	1.02%
2019/11/04	1	68.60	1	68.50	68.50	0	96	0.00%
2019/11/01	2	69.85	1	69.50	69.30	1	93	1.06%
2019/10/22	1	66.90	0	0.00	66.70	1	84	1.19%
2019/09/04	0	0.00	2	65.90	65.90	-2	207	-0.96%
2019/09/03	0	0.00	2	66.10	66.10	-2	207	-0.96%
2019/07/19	1	69.30	1	69.30	69.00	0	179	0.00%
2019/07/09	5	72.06	3	71.80	70.90	2	152	1.31%
2019/07/04	5	67.36	5	68.30	67.80	0	119	0.00%
2019/06/28	1	67.70	1	67.40	67.00	0	110	0.00%
2019/06/25	3	68.50	3	67.93	68.60	0	103	0.00%
2019/06/17	9	64.78	9	66.20	65.80	0	70	0.00%
2019/03/18	0	0.00	5	64.00	64.10	-5	160	-3.13%
2019/03/15	5	65.32	0	0.00	64.50	5	159	3.14%
2019/03/13	1	64.70	1	65.80	64.70	0	159	0.00%
2019/03/11	1	65.00	0	0.00	65.00	1	159	0.63%
2019/02/21	0	0.00	1	70.10	69.20	-1	163	-0.61%
2019/02/15	0.1	70.40	2	70.60	69.80	-1.9	160	-1.21%
2019/02/14	1	70.70	0	0.00	70.90	1	158	0.63%
2019/02/13	0	0.00	1	72.40	71.60	-1	158	-0.63%
2019/02/12	2	68.50	0	0.00	68.10	2	146	1.36%
2019/02/11	1	67.00	1	68.40	68.20	0	145	0.00%
2019/01/30	0	0.00	1	66.90	67.00	-1	147	-0.68%
2019/01/29	1	66.00	0	0.00	65.80	1	149	0.67%
2019/01/24	1	68.20	1	69.20	68.50	0	167	0.00%
2019/01/23	1	66.00	1	65.60	66.00	0	152	0.00%
2018/12/20	0	0.00	1	61.10	61.10	-1	252	-0.40%
2018/12/12	1	66.50	0	0.00	66.20	1	264	0.38%
2018/11/14	0	0.00	1	66.90	67.30	-1	277	-0.36%
2018/11/13	1	68.90	0	0.00	68.00	1	277	0.36%
2018/11/08	1	73.50	1	71.50	71.30	0	274	0.00%
2018/11/06	0	73.00	1	72.10	71.00	-1	272	-0.35%
2018/11/05	2	75.45	5	73.00	75.50	-3	269	-1.11%
2018/10/31	5	65.00	0	0.00	65.40	5	269	1.86%
2018/10/24	0	0.00	5	70.00	70.00	-5	288	-1.73%
2018/10/22	0	0.00	6	72.92	73.00	-6	303	-1.98%
2018/10/19	1.1	72.67	1	67.28	74.00	0	316	0.00%
2018/10/18	0	0.00	1	67.70	69.10	-1	317	-0.32%
2018/10/17	2	70.30	1	71.85	69.90	1	326	0.31%
2018/10/16	0	64.80	1	65.50	65.50	-1	327	-0.29%
2018/10/09	1	59.00	0	0.00	57.50	1	422	0.24%
2018/09/13	0	0.00	1	53.80	58.50	-1	427	-0.23%
2018/09/12	1	53.10	0	0.00	53.20	1	422	0.24%
2018/08/29	1	62.30	0	0.00	62.20	1	417	0.24%
2018/08/10	10	76.00	0	0.00	75.10	10	379	2.63%
2018/07/30	0	0.00	5	82.84	78.00	-5	308	-1.62%
2018/07/27	4	86.10	0	0.00	86.60	4	288	1.38%
2018/07/26	1	85.00	1	86.00	88.00	0	276	0.00%
2018/07/25	0	0.00	1	83.50	83.00	-1	255	-0.39%
2018/07/24	1	86.60	0	0.00	86.60	1	239	0.42%
2018/07/23	1	85.00	1	84.00	84.50	0	222	0.00%
2018/07/20	1	88.80	1	89.50	88.10	0	201	0.00%
2018/07/19	1	87.80	4	85.00	83.30	-3	165	-1.81%
2018/07/18	4	82.10	1	80.80	85.00	3	134	2.23%