• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.32%
  • 成交量
    245張
  • 產業
    上櫃 其他電子類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2193.001192.00192.00-0.8201-0.40%
2024/11/1900.000193.00192.0001980.00%
2024/11/182191.000191.50191.0021981.00%
2024/11/151194.5000.00194.0011950.51%
2024/11/141192.500191.44191.0011910.50%
2024/11/1100.001187.00189.50-1185-0.54%
2024/11/081196.502193.75193.00-1181-0.55%
2024/11/061200.000199.00198.5011770.55%
2024/11/0500.006187.33185.50-6160-3.75%
2024/10/290.1186.500189.00189.000.11660.07%
2024/10/230188.501181.00186.00-1155-0.64%
2024/10/2200.001180.00179.50-1149-0.67%
2024/10/1800.001173.05173.00-1148-0.68%
2024/10/150179.7500.00178.5001460.03%
2024/10/1400.002.3178.86178.00-2.3142-1.64%
2024/10/110.3172.5300.00173.500.31350.23%
2024/10/092169.001169.50165.5011410.71%
2024/10/0700.001163.00163.50-1153-0.65%
2024/09/301159.0000.00158.0011530.66%
2024/09/270162.0000.00160.5001540.01%
2024/09/2300.002168.50167.50-2162-1.23%
2024/09/101161.0000.00154.5011730.58%
2024/09/0600.000156.00157.000175-0.01%
2024/08/221149.501149.50149.5001940.00%
2024/08/2000.001154.50153.50-1194-0.51%
2024/08/1600.002155.00153.50-2198-1.01%
2024/08/152153.5100.00153.0021991.01%
2024/08/1400.000.1152.50153.50-0.1199-0.05%
2024/08/130151.0000.00150.5002030.00%
2024/08/121149.0000.00150.0012100.48%
2024/08/081.1147.9600.00146.001.12130.51%
2024/08/070151.0000.00152.5002120.00%
2024/08/052.5146.281150.00144.501.52100.71%
2024/08/021.1158.5900.00158.001.12090.53%
2024/08/010164.5000.00164.5002090.00%
2024/07/301161.001.3160.00163.00-0.3211-0.15%
2024/07/290169.500167.50163.000210-0.02%
2024/07/231167.0000.00167.0012120.47%
2024/07/2200.001168.50168.50-1212-0.47%
2024/07/190.1174.5000.00173.500.12110.03%
2024/07/180175.0000.00174.5002150.00%
2024/07/150177.0000.00176.5002430.02%
2024/07/121176.9900.00176.5012460.41%
2024/07/112.1176.823177.00176.50-0.9258-0.34%
2024/07/101.3183.847182.14182.50-5.7269-2.10%
2024/07/091191.500192.50192.0012720.35%
2024/07/082193.7500.00193.0022970.67%
2024/07/052194.0000.00194.5023140.64%
2024/07/041194.002194.00193.50-1337-0.30%
2024/07/0300.002193.50193.50-2339-0.59%
2024/07/021195.501193.00193.0003410.00%
2024/07/010195.000195.00195.5003420.00%
2024/06/271187.0400.00191.0013470.29%
2024/06/264197.0000.00195.0043451.16%
2024/06/250192.501193.50193.00-1342-0.29%
2024/06/240.3193.5000.00192.500.33380.09%
2024/06/200194.5000.00194.0003530.00%
2024/06/191193.000.1193.50193.500.93570.25%
2024/06/180194.501195.00193.00-1360-0.27%
2024/06/171192.003192.00193.00-2365-0.55%
2024/06/141.1192.6900.00192.501.13670.29%
2024/06/132.1196.521197.50197.001.13670.30%
2024/06/112.2195.371197.00193.501.23790.32%
2024/06/050.1202.0000.00200.000.13940.03%
2024/05/301201.0000.00201.0014320.23%
2024/05/283199.3300.00199.5034400.68%
2024/05/231197.501199.50199.0004770.00%
2024/05/160.1207.0000.00205.000.15260.01%
2024/05/151208.001206.50208.0005270.00%
2024/05/1400.002202.00203.00-2529-0.38%
2024/05/131200.001202.00200.5005280.00%
2024/05/102198.251200.00198.5015320.19%
2024/05/0600.001204.00204.50-1525-0.19%
2024/05/031202.5000.00202.0015280.19%
2024/05/021200.501204.50204.5005280.00%
2024/04/291203.0000.00203.0015260.19%
2024/04/2500.000.1204.00204.00-0.1524-0.01%
2024/04/2300.001198.00199.50-1526-0.19%
2024/04/193.1202.1000.00199.503.15190.60%
2024/04/1700.001215.00211.00-1501-0.20%
2024/04/1600.000.2209.31210.00-0.2490-0.04%
2024/04/153220.670226.00217.0034730.63%
2024/04/120.1226.810.1231.85226.50-0.1464-0.01%
2024/04/110210.002208.75213.00-2442-0.45%
2024/04/102208.502200.50212.0004260.00%
2024/04/0200.001189.50193.00-1405-0.25%
2024/04/011186.501187.00188.0004010.00%
2024/03/291185.5000.00186.5014010.25%
2024/03/2700.001.1188.77189.00-1.1397-0.28%
2024/03/263190.331187.00186.5024010.50%
2024/03/2100.002191.25190.50-2388-0.51%
2024/03/141184.0000.00185.0013940.25%
2024/03/131187.502.4189.38192.00-1.4380-0.36%
2024/03/120.4187.223186.83189.50-2.6370-0.71%
2024/03/1100.000.3181.00182.00-0.3367-0.07%
2024/03/082.3178.530.4180.50179.501.93620.51%
2024/03/070.1180.000.1179.00180.000351-0.01%
2024/03/0600.001177.50176.50-1344-0.29%
2024/03/0500.000.5172.65176.00-0.5345-0.14%
2024/03/041171.0000.00171.5013380.30%
2024/02/291.1170.450172.00170.001.13300.33%
2024/02/2700.000171.00171.000321-0.01%
2024/02/262170.001172.50170.0013090.32%
2024/02/231.4167.381.1164.82166.000.32980.10%
2024/02/221159.505.4160.93161.50-4.4292-1.51%
2024/02/212.5158.846160.00158.50-3.5282-1.24%
2024/02/2000.005151.50149.50-5264-1.89%
2024/02/163147.004.1146.20145.00-1.1259-0.43%
2024/02/1500.004.2140.20142.00-4.2252-1.65%
2024/02/011138.5000.00138.5012570.39%
2024/01/310.1138.921139.00139.00-0.9261-0.36%
2024/01/300.2139.5000.00138.500.22670.06%
2024/01/2900.000.1139.00139.00-0.1268-0.02%
2024/01/260.1137.000137.50138.0002660.01%
2024/01/1900.001135.50136.50-1276-0.36%
2024/01/1800.002134.50135.50-2277-0.72%
2024/01/1700.004138.00138.00-4276-1.45%
2024/01/1600.002138.50138.50-2273-0.73%
2024/01/1500.000.3137.17137.50-0.3271-0.11%
2024/01/121136.5000.00136.5012700.37%
2024/01/110136.5000.00136.0002690.01%
2024/01/0900.000.1135.00135.00-0.1267-0.03%
2024/01/081136.5000.00136.0012680.37%
2024/01/050.1141.501140.50140.50-1265-0.36%
2024/01/041.1139.4800.00140.001.12620.40%
2023/12/291137.5000.00140.5012820.35%
2023/12/271140.0100.00139.5012920.35%
2023/12/260141.5000.00141.0003100.01%
2023/12/222138.2500.00139.5023150.63%
2023/12/1900.000.3139.00139.00-0.3312-0.10%
2023/12/150.4141.9200.00141.000.43100.13%
2023/12/141137.0000.00138.0013050.33%
2023/12/1200.002136.50135.50-2300-0.67%
2023/12/050.1135.5000.00135.000.12930.03%
2023/12/0400.002136.00134.50-2296-0.67%
2023/11/3000.000.3133.50132.50-0.3290-0.09%
2023/11/290.1132.0000.00131.500.12850.02%
2023/11/281131.0000.00131.0012860.35%
2023/11/270.5131.5600.00130.000.52900.15%
2023/11/240.1133.4000.00132.500.12890.04%
2023/11/230.1134.0000.00134.000.12890.02%
2023/11/220.1133.0500.00134.000.12910.02%
2023/11/210.4134.006133.42133.50-5.7300-1.88%
2023/11/2000.001129.50130.00-1291-0.34%
2023/11/161.1129.032129.50129.00-0.9291-0.31%
2023/11/150129.7500.00129.5002940.01%
2023/11/131130.000.1130.00129.000.93070.30%
2023/11/1000.001.2128.60129.00-1.2307-0.39%
2023/11/091127.0000.00126.5013130.32%
2023/11/081127.003127.33127.00-2327-0.61%
2023/11/071123.501125.50126.0003260.00%
2023/11/062124.9900.00126.0023260.62%
2023/11/015122.3900.00121.5053471.45%
2023/10/312125.001.2126.17124.000.83490.23%
2023/10/3000.000.1127.50127.50-0.1348-0.01%
2023/10/2700.002126.25127.00-2354-0.56%
2023/10/262126.5000.00125.0023580.56%
2023/10/250.2128.002128.00128.00-1.8358-0.50%
2023/10/202126.0000.00126.5023600.55%
2023/10/181125.5000.00125.0013610.28%
2023/10/1700.001127.50126.00-1361-0.28%
2023/10/161123.502124.50125.50-1360-0.28%
2023/10/1300.001126.00127.50-1359-0.28%
2023/10/121125.501126.50126.5003610.00%
2023/10/112.7126.1800.00123.502.73620.74%
2023/10/060.1130.0000.00130.500.13560.02%
2023/10/040132.3100.00129.5003550.01%
2023/10/0300.004136.00136.50-4343-1.16%
2023/10/021136.504.5133.24137.00-3.5340-1.01%
2023/09/2800.001128.00128.00-1321-0.31%
2023/09/2500.001125.00126.00-1313-0.32%
2023/09/222123.7500.00124.5023100.64%
2023/09/2000.003127.00127.00-3314-0.96%
2023/09/1900.000.1125.00125.50-0.1312-0.03%
2023/09/1800.001125.00123.50-1311-0.32%
2023/09/1500.001123.00123.00-1309-0.32%
2023/09/132121.501121.00122.0013080.32%
2023/09/061.1123.000123.00123.501.12970.36%
2023/09/0500.002121.25122.00-2297-0.67%
2023/09/040122.5000.00122.0002970.01%
2023/09/012122.5000.00122.0022960.67%
2023/08/291120.5000.00120.5012860.35%
2023/08/280122.0000.00121.5002870.00%
2023/08/253117.3300.00118.0032841.06%
2023/08/2400.001120.00119.50-1272-0.37%
2023/08/212121.5000.00122.5022760.72%
2023/08/184123.751123.00123.0032701.11%
2023/08/171128.001125.00126.5002620.00%
2023/08/1600.001127.50128.00-1256-0.39%
2023/08/1500.002125.98126.50-2254-0.80%
2023/08/140123.0000.00123.0002380.01%
2023/08/102114.0000.00119.0022200.91%
2023/08/0900.001121.00118.50-1212-0.47%
2023/08/081119.5000.00119.5012020.49%
2023/08/0400.005117.20116.50-5187-2.67%
2023/08/0100.001111.00112.00-1174-0.57%
2023/07/241105.5000.00104.5011510.66%
2023/07/173108.0000.00108.0031482.03%
2023/07/1300.005109.50108.00-5141-3.54%
2023/07/1000.001101.50102.50-1129-0.77%
2023/07/062103.0000.00103.5021321.51%
2023/06/291101.0000.00100.5011390.72%
2023/06/2800.0010106.50106.50-10136-7.35%
2023/06/273106.0000.00106.0031322.26%
2023/06/1500.001110.50111.00-1133-0.75%
2023/06/143110.0000.00110.0031332.24%
2023/06/0800.001107.00107.00-1134-0.74%
2023/06/011107.001106.50105.5001420.00%
2023/05/3100.000106.50107.000146-0.01%
2023/05/2900.001109.00107.00-1158-0.63%
2023/05/2500.001105.00104.00-1157-0.63%
2023/05/2400.001104.00103.50-1161-0.62%
2023/05/1900.001104.00104.00-1166-0.60%
2023/05/1600.001102.50102.00-1168-0.59%
2023/05/080.899.7000.0099.500.81920.39%
2023/04/2500.00198.8097.80-1210-0.48%
2023/04/171102.0000.00102.0012130.47%
2023/04/125103.0000.00104.0052092.38%
2023/04/115102.5000.00102.0052072.41%
2023/04/101104.5000.00104.5012040.49%
2023/04/0700.002105.50106.00-2202-0.99%
2023/04/0600.002105.25105.50-2200-1.00%
2023/03/292100.5000.00100.0021911.05%
2023/03/16197.0000.0096.4012040.49%
2023/03/131.199.0000.0098.801.12030.53%
2023/03/090.4104.5000.00102.500.41990.20%
2023/03/0600.001104.50103.50-1192-0.52%
2023/03/0300.002105.50103.50-2190-1.05%
2023/03/021105.490105.00105.0011830.55%
2023/02/2000.00199.5099.50-1157-0.63%
2023/02/0900.00297.0098.20-2136-1.46%
2023/02/08195.70195.0096.4001310.00%
2023/02/07095.00193.8494.40-1126-0.81%
2023/02/0300.00194.0093.50-1119-0.84%
2022/12/2000.00191.3090.10-192-1.08%
2022/12/15292.2500.0092.902922.16%
2022/12/0200.00286.7086.90-282-2.43%
2022/11/21184.0000.0084.5011110.90%
2022/11/1100.00181.9082.00-1108-0.92%
2022/11/10182.2000.0082.3011060.94%
2022/10/0500.000.185.6084.50-0.193-0.14%
2022/10/04184.50284.9084.50-193-1.07%
2022/09/28183.1000.0082.701901.10%
2022/09/21189.1000.0088.801851.17%
2022/09/151.193.54193.2093.200.1790.17%
2022/09/13192.10192.8091.900760.00%
2022/09/1200.00193.0092.80-175-1.33%
2022/09/08291.95291.7590.700720.00%
2022/09/0700.00287.4086.50-268-2.93%
2022/09/06188.9000.0087.501661.50%
2022/09/02190.80191.1090.800640.00%
2022/09/01290.7000.0090.602633.15%
2022/08/31290.50191.0090.001601.64%
2022/08/30195.60193.1091.700560.00%
2022/08/29290.0600.0092.002444.55%
2022/08/110168.000168.00166.000300.04%
2022/08/020157.0000.00155.000280.01%
2022/07/011143.501143.00141.500300.00%
2022/06/201164.0000.00163.001293.45%
2022/05/101164.0000.00166.001482.05%
2022/05/0500.001171.50170.00-149-2.01%
2022/04/181166.0000.00166.001681.46%
2022/03/2200.001171.00170.50-191-1.09%
2022/02/151161.0000.00165.001761.30%
2022/02/0900.001168.50168.50-179-1.26%
2022/01/241160.0000.00163.001791.26%
2022/01/211165.0000.00164.001771.29%
2022/01/1100.001179.00174.50-169-1.45%
2022/01/071164.0000.00166.001581.70%
2022/01/0600.001170.00169.50-156-1.76%
2022/01/0300.001174.50167.50-151-1.96%
2021/12/301166.522167.51169.00-145-2.21%
2021/12/2700.001156.00155.00-134-2.93%
2021/12/2300.001154.50153.50-133-3.00%
2021/12/1000.001155.50154.50-135-2.84%
2021/11/105156.5000.00155.5053713.45%
2021/10/2600.001147.00147.00-142-2.33%
2021/10/201144.0000.00144.001561.77%
2021/10/1500.000144.00144.00061-0.02%
2021/09/221140.5000.00142.501681.47%
2021/09/1000.001143.00142.50-177-1.30%
2021/09/0800.001141.00142.50-177-1.29%
2021/08/302146.7500.00146.502782.54%
2021/08/172140.0000.00141.002772.59%
2021/08/161145.0000.00142.501741.34%
2021/08/100148.0000.00148.000720.02%
2021/08/031148.001149.00150.000700.00%
2021/07/3000.001154.00152.00-165-1.54%
2021/07/290152.000152.00153.00064-0.03%
2021/07/271154.506152.17149.50-560-8.23%
2021/07/260148.502149.97149.50-257-3.49%
2021/07/2300.001143.50143.50-151-1.93%
2021/07/0600.000.1134.50135.00-0.147-0.21%
2021/06/2800.001137.00135.00-148-2.08%
2021/06/251143.5000.00144.001462.15%
2021/05/1800.001132.00132.00-141-2.43%
2021/05/1700.002130.00130.00-241-4.86%
2021/05/1400.002134.00133.00-240-4.90%
2021/05/042140.5000.00138.502355.59%
2021/04/2900.003142.50142.50-334-8.58%
2021/04/263146.5000.00145.503358.50%
2021/04/075143.5000.00144.0053016.27%
2021/03/231141.0000.00140.501283.56%
2021/03/1900.002141.00141.00-228-7.10%
2021/03/121140.0000.00140.501303.25%
2021/03/101140.0000.00140.001313.18%
2021/03/091140.0000.00139.501323.05%
2021/03/0500.002140.50140.50-234-5.87%
2021/03/027141.0000.00141.0073718.74%
2021/02/021136.0000.00135.501382.60%
2021/01/291137.0000.00135.501382.60%
2021/01/2000.001137.50137.00-137-2.68%
2021/01/150140.0000.00138.500350.00%
2021/01/0500.001139.00139.00-133-2.98%
2021/01/041140.0000.00139.501342.88%
2020/12/151138.5000.00138.501362.74%
2020/12/140.1142.5000.00142.000.1360.22%
2020/11/160138.0000.00137.500300.06%
2020/11/121136.0000.00136.001293.36%
2020/10/122136.0000.00136.002424.70%
2020/09/1700.002142.00142.50-258-3.42%
2020/09/0400.001141.00142.00-162-1.60%
2020/08/261146.0000.00145.001661.51%
2020/08/251143.501143.00143.000640.00%
2020/08/0300.001143.00143.00-167-1.47%
2020/07/3100.001137.50139.00-168-1.47%
2020/07/141140.5000.00141.001771.28%
2020/07/1300.001143.00143.00-178-1.28%
2020/07/091141.0000.00141.001761.31%
2020/07/031143.5000.00143.501731.35%
2020/06/2400.002154.50155.50-269-2.89%
2020/06/2200.001154.50154.50-165-1.53%
2020/06/191154.0000.00154.501651.53%
2020/06/051156.0000.00156.001721.38%
2020/06/0300.002153.00153.50-272-2.76%
2020/06/021152.0000.00152.501721.38%
2020/06/011152.0000.00151.501721.38%
2020/05/2500.001150.50152.00-186-1.15%
2020/05/2200.001152.50152.00-188-1.14%
2020/05/212150.5000.00150.502852.35%
2020/05/0800.000.1151.00150.00-0.182-0.12%
2020/05/061149.5000.00148.501821.21%
2020/05/041149.5000.00149.501811.23%
2020/04/2900.000.2150.00150.00-0.283-0.27%
2020/03/131140.0000.00146.5011230.81%
2020/03/1200.001147.00147.50-1121-0.82%
2020/03/111155.001153.00151.0001200.00%
2020/03/0300.001156.00154.00-1115-0.87%
2020/02/262154.501154.00154.0011070.93%
2020/02/1000.001146.50147.00-1103-0.97%
2020/02/0400.000.7150.00149.50-0.7110-0.63%
2020/01/302150.0000.00151.5021061.88%
2020/01/1700.001163.00164.00-1101-0.98%
2020/01/0300.000168.00166.00092-0.03%
2019/12/3100.001166.00166.00-189-1.12%
2019/12/1325173.3824167.96169.501771.30%
2019/12/120167.500167.50167.50065-0.02%
2019/11/151157.0000.00157.501392.53%
2019/11/111160.0000.00158.001382.58%
2019/11/051157.001155.00160.000260.00%
2019/09/1800.001151.00152.50-138-2.63%
2019/08/051145.0000.00145.501631.58%
2019/08/021147.0000.00147.001631.56%
2019/08/0100.001152.00151.50-162-1.60%
2019/07/301152.501153.50152.500680.00%
2019/07/2600.001151.00151.00-168-1.47%
2019/07/242150.5000.00150.502672.94%
2019/07/191153.5000.00153.501651.53%
2019/06/2600.002161.50161.00-273-2.73%
2019/06/252163.751163.00162.501721.38%
2019/06/210175.0000.00175.000650.05%
2019/06/191173.5000.00173.501571.74%
2019/06/180.1173.0000.00173.000.1560.22%
2019/06/040173.5000.00173.500580.05%
2019/05/101172.501172.50172.500930.00%
2019/05/0900.001174.00174.00-193-1.07%
2019/05/071177.0000.00177.501921.08%
2019/04/2600.001171.50172.00-189-1.12%
2019/04/171172.5000.00171.501891.12%
2019/04/161172.0000.00173.001871.14%
2019/03/1300.001171.50172.00-173-1.36%
2019/03/121171.0000.00170.501721.38%
2019/03/0600.001173.50172.00-169-1.44%
2019/03/052173.2500.00172.502672.96%
2019/03/0400.001174.00174.00-165-1.52%
2019/02/272173.502174.00173.500610.00%
2019/02/262170.752170.25170.000540.00%
2019/02/2500.001161.50161.50-145-2.19%
2019/02/222158.502159.50159.500440.00%
2019/02/2100.000.1159.50158.50-0.144-0.23%
2019/02/2000.001161.00158.00-143-2.29%
2019/02/196158.833.1159.34160.003427.01%
2019/02/180.2157.003156.83157.00-2.940-7.03%
2019/02/152155.501157.00155.001392.56%
2019/02/131151.5000.00149.501362.73%
2019/02/1200.002151.25149.00-235-5.63%
2019/01/251147.0000.00144.501323.08%
2018/12/251139.5000.00141.001372.65%
2018/10/1600.001153.50156.00-1100-1.00%
2018/10/111145.0000.00145.0011030.97%
2018/10/051162.5000.00162.5011030.97%
2018/08/2700.001180.00179.50-1148-0.67%
2018/08/171184.0000.00183.0011510.66%
2018/05/3000.001182.00182.00-1251-0.40%
2018/05/161180.5000.00182.5012710.37%
2018/04/134210.884210.88211.0001980.00%
2018/04/112203.002203.50199.5001870.00%
2018/03/3100.002191.00188.00-2220-0.91%
2018/02/0900.000.1163.00163.00-0.1182-0.05%
2018/02/0800.000.4166.50166.50-0.4181-0.21%
2018/02/0600.004165.00162.00-4179-2.22%
2018/01/2200.001182.00180.00-1162-0.61%
2018/01/191181.0000.00181.0011570.64%
朋億* 相關文章
朋億* 相關影音