• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221555.001557.00557.0005540.00%
2025/01/173551.012548.00548.0015950.17%
2025/01/160555.002547.50561.00-2597-0.33%
2025/01/152535.0000.00535.0026020.33%
2025/01/1400.002548.00554.00-2607-0.33%
2025/01/131540.541.2551.67540.00-0.2614-0.03%
2025/01/101583.0100.00575.0016130.16%
2025/01/090595.1300.00583.0006160.01%
2025/01/081600.000597.00605.0016170.16%
2025/01/073.5622.441615.00615.002.56190.40%
2025/01/061601.151614.00614.0006190.00%
2025/01/032623.976577.33577.00-4625-0.64%
2025/01/020622.173624.33604.00-3630-0.48%
2024/12/312641.5000.00640.0026440.31%
2024/12/300656.2000.00649.0006460.00%
2024/12/270662.672663.00661.00-2648-0.31%
2024/12/260.1670.1100.00668.000.16510.02%
2024/12/250697.0000.00691.0006610.00%
2024/12/240713.4300.00690.0006710.00%
2024/12/200735.0000.00725.0006970.00%
2024/12/181753.0000.00757.0017370.14%
2024/12/170766.000.1767.00762.000761-0.01%
2024/12/162757.0000.00757.0027690.26%
2024/12/130778.000781.00776.0007780.00%
2024/12/124788.750810.00783.0047960.50%
2024/12/110787.002800.00800.00-2819-0.24%
2024/12/103796.003805.33775.0008300.00%
2024/12/092786.5000.00782.0028310.24%
2024/12/060811.0000.00794.0008400.00%
2024/12/050819.8100.00815.0008610.00%
2024/12/0400.001814.97818.00-1876-0.12%
2024/12/020745.001793.47812.00-1903-0.11%
2024/11/290745.0000.00745.0009140.00%
2024/11/281754.0700.00748.0019350.11%
2024/11/270779.5000.00775.0009600.00%
2024/11/260782.0000.00792.0009940.00%
2024/11/221811.000824.86799.0011,0340.09%
2024/11/2100.000816.00818.0001,0550.00%
2024/11/200795.000808.62818.0001,0570.00%
2024/11/190803.000803.00807.0001,0620.00%
2024/11/181761.0100.00745.0011,0490.10%
2024/11/150784.0000.00808.0001,0410.00%
2024/11/1400.001804.98813.00-11,033-0.10%
2024/11/135796.006.1792.10786.00-1.11,019-0.10%
2024/11/121790.991764.00764.0009990.00%
2024/11/110776.000775.00779.0009880.00%
2024/11/080782.271771.00771.00-1985-0.10%
2024/11/071787.0200.00799.0019750.10%
2024/11/060750.002750.01790.00-2960-0.21%
2024/11/0519.1778.5316768.69740.003.19400.33%
2024/11/043698.336706.83740.00-3936-0.32%
2024/11/012670.501674.00673.0019360.11%
2024/10/304679.064678.00694.0009550.00%
2024/10/292674.502673.50668.0009630.00%
2024/10/281.2696.973706.00690.00-1.8995-0.18%
2024/10/251740.031730.00730.0001,0160.00%
2024/10/243.2797.811795.00759.002.21,0470.21%
2024/10/231839.002837.50829.00-11,070-0.09%
2024/10/222.1861.905831.60826.00-2.91,090-0.27%
2024/10/212884.493869.00868.00-11,122-0.09%
2024/10/183900.663881.00881.0001,1420.00%
2024/10/173901.342898.00898.0011,1580.09%
2024/10/161907.0200.00906.0011,1700.09%
2024/10/151920.0100.00912.0011,1760.09%
2024/10/142925.002938.00938.0001,1820.00%
2024/10/112.1925.372946.00932.000.11,1960.01%
2024/10/094.2937.973938.00926.001.21,2080.10%
2024/10/080.1966.006976.51977.00-61,211-0.49%
2024/10/072965.014943.25979.00-21,211-0.16%
2024/10/041900.021900.94901.0001,2220.00%
2024/10/012895.002907.00907.0001,2400.00%
2024/09/301900.001888.00888.0001,2530.00%
2024/09/272933.482.1912.61911.00-0.11,266-0.01%
2024/09/266941.3400.00933.0061,2540.48%
2024/09/251.3981.004.1975.88970.00-2.81,244-0.22%
2024/09/242.2940.551962.00940.001.21,2250.10%
2024/09/233.1949.5200.00951.003.11,2130.26%
2024/09/203.2979.453987.71980.000.11,1980.01%
2024/09/193966.045962.20959.00-21,177-0.17%
2024/09/181.1899.901925.00925.000.11,1570.00%
2024/09/164.1926.683914.67900.001.11,1550.10%
2024/09/132.2959.722956.02949.000.11,1490.01%
2024/09/122974.006.1967.39956.00-4.11,135-0.36%
2024/09/117909.716934.98940.0011,1330.09%
2024/09/105917.803.1885.64875.0021,1330.17%
2024/09/095934.205946.20934.0001,1280.00%
2024/09/065923.804942.00960.0011,1220.09%
2024/09/055.1924.402936.50903.003.11,1100.27%
2024/09/042871.613906.18918.00-11,119-0.09%
2024/09/032916.004913.00912.00-21,115-0.18%
2024/09/026908.353904.00905.0031,1050.28%
2024/08/304969.001.1938.71938.0031,0840.27%
2024/08/295.1980.357.5991.87968.00-2.41,061-0.23%
2024/08/2871020.1331052.90985.0041,0410.38%
2024/08/273.6994.1818994.481060.00-14.41,010-1.42%
2024/08/266.1988.4441978.59968.00-34.9992-3.52%
2024/08/233888.3310926.68968.00-7981-0.71%
2024/08/221871.006.1873.55880.00-5.1956-0.53%
2024/08/219.5872.379877.13878.000.59500.05%
2024/08/201880.001.4879.70879.00-0.4941-0.04%
2024/08/1900.000873.00875.0009450.00%
2024/08/162.1868.041860.66858.001.19560.11%
2024/08/1500.004.1803.73831.00-4.1959-0.42%
2024/08/142757.351740.00756.0019580.11%
2024/08/133.1691.2900.00707.003.19580.32%
2024/08/121690.000706.00687.0019650.10%
2024/08/093678.6700.00687.0039690.31%
2024/08/081.1655.521663.41651.0009730.00%
2024/08/074.1709.600.1728.00705.004.19780.41%
2024/08/066718.674716.50705.0029790.20%
2024/08/052.3730.423724.37716.00-0.8950-0.08%
2024/08/022842.503.1834.45795.00-1.1945-0.12%
2024/08/011.3868.410.3865.79821.0019210.11%
2024/07/315.7872.445.2873.04831.000.59020.06%
2024/07/3052.1871.452.6849.26874.0049.58605.76%
2024/07/296.7853.367.1840.94795.00-0.4832-0.05%
2024/07/265.1800.765.2805.65830.00-0.1796-0.02%
2024/07/236764.334.5761.04758.001.57740.20%
2024/07/220.3737.920761.00719.000.37560.04%
2024/07/197.1728.167.4747.85752.00-0.3721-0.05%
2024/07/180712.820.2720.64684.00-0.2703-0.02%
2024/07/170.1701.732.1708.70720.00-2686-0.29%
2024/07/161.2667.133661.00655.00-1.9679-0.27%
2024/07/150.1647.001673.00641.00-0.9680-0.14%
2024/07/124.2665.414654.88661.000.26760.02%
2024/07/118.4672.918665.13646.000.46770.05%
2024/07/102.6719.511701.00695.001.66640.23%
2024/07/092.3709.663.2710.33707.00-0.9663-0.14%
2024/07/084.8776.143.1753.65735.001.76570.26%
2024/07/052.4754.424.2757.75793.00-1.8632-0.29%
2024/07/043.2729.813.2733.22721.0006110.01%
2024/07/034.3724.391.3743.58700.003.15930.51%
2024/07/020.2692.381698.00680.00-0.8574-0.14%
2024/07/010.4638.341.1633.09644.00-0.7571-0.13%
2024/06/280.4610.0000.00605.000.45700.07%
2024/06/271600.0000.00606.0015740.17%
2024/06/260.2622.002624.05615.00-1.8572-0.32%
2024/06/251.1604.630.1585.00611.001.15710.18%
2024/06/244600.7500.00590.0045680.70%
2024/06/212591.0000.00635.0025630.35%
2024/06/2000.001578.00578.00-1561-0.18%
2024/06/190.1527.020.1525.00526.0005620.00%
2024/06/188552.388.3561.19554.00-0.2567-0.04%
2024/06/172510.505.1515.35524.00-3.1545-0.56%
2024/06/142469.252473.75477.0005260.00%
2024/06/130.2469.090.6472.00460.00-0.4518-0.09%
2024/06/122.1477.9900.00480.502.15070.40%
2024/06/112.6461.814.1468.32487.50-1.5496-0.31%
2024/06/071.4456.092.1450.00458.00-0.7470-0.14%
2024/06/062440.504439.75433.00-2457-0.44%
2024/06/0500.001419.50417.50-1448-0.22%
2024/06/0300.002425.00437.50-2442-0.45%
2024/05/310.2415.2500.00410.500.24340.05%
2024/05/3000.005424.80421.00-5428-1.17%
2024/05/296.2445.354442.88435.002.24240.52%
2024/05/2700.002416.00412.50-2406-0.49%
2024/05/2400.004424.50428.00-4403-0.99%
2024/05/2300.001418.00419.50-1399-0.25%
2024/05/221440.0000.00421.0013940.25%
2024/05/212408.756.1414.24420.00-4.1385-1.05%
2024/05/095.1406.7200.00390.005.13681.38%
2024/05/082431.252411.83421.000357-0.01%
2024/05/071.1408.771409.02414.0003500.01%
2024/05/062404.501397.00396.0013510.28%
2024/05/030399.5000.00389.0003440.01%
2024/05/022398.291401.00395.0013400.30%
2024/04/304414.254410.75410.0003310.00%
2024/04/294434.011442.00413.0033230.93%
2024/04/261399.001401.00421.5003060.00%
2024/04/2500.001414.00383.50-1297-0.34%
2024/04/234379.2500.00366.0042821.42%
2024/04/225380.809408.69378.50-4273-1.47%
2024/04/193424.1710431.60420.50-7264-2.64%
2024/04/180476.643492.17466.50-3252-1.18%
2024/04/1711487.8612488.58478.00-1248-0.40%
2024/04/1613465.408472.87460.0052322.14%
2024/04/1516475.648472.77479.0082243.58%
2024/04/126458.001457.50458.0052052.43%
2024/04/113421.1500.00416.5031921.56%
2024/04/0900.004407.50405.00-4184-2.17%
2024/04/0300.001.1428.41435.00-1.1182-0.59%
2024/04/020441.002424.75423.00-2180-1.08%
2024/04/0100.002401.75415.00-2177-1.13%
2024/03/280390.000.2386.50385.00-0.1172-0.08%
2024/03/260.2407.620.1409.81395.000.11690.06%
2024/03/250.1419.549403.56414.50-8.9168-5.31%
2024/03/226383.089405.28400.50-3162-1.85%
2024/03/216371.083379.00392.5031541.94%
2024/03/2020348.350358.00357.002014313.92%
2024/03/132287.750.3299.00282.501.71321.30%
2024/03/120.2312.001302.50313.50-0.8130-0.61%
2024/03/110.1296.000.2307.13294.00-0.1128-0.09%
2024/03/080.2317.000.3317.50317.00-0.1123-0.08%
2024/03/060.1369.0000.00361.500.11220.08%
2024/03/0100.005311.40318.00-5123-4.05%
2024/02/290.1303.5000.00301.500.11220.04%
2024/02/2700.000.9302.71293.00-0.9120-0.73%
2024/02/260.8292.5000.00292.500.81150.69%
2024/02/235.1266.001266.00266.004.11133.59%
2024/02/221244.0000.00242.0011110.89%
2024/02/212238.250.2238.00234.001.91081.70%
2024/02/202237.5020243.78245.00-18104-17.27%
2024/02/190.3239.0300.00239.500.3950.31%
2024/02/1611216.911218.00218.00108411.80%
2024/02/159198.501198.50198.5087810.20%
2024/02/022174.501182.50182.001741.34%
2024/02/011179.0000.00180.001721.38%
均華 相關文章
均華 相關影音