富致 (6642)-富邦-新店券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	69.85	3	69.30	71.20	-1	223	-0.45%
2024/11/20	0	0.00	1	67.20	67.20	-1	216	-0.46%
2024/11/19	2	66.60	0	0.00	66.50	2	212	0.94%
2024/11/15	1	63.70	0	0.00	65.40	1	211	0.47%
2024/11/13	1	63.20	0	0.00	62.90	1	209	0.48%
2024/11/12	4	62.80	0	0.00	62.90	4	210	1.90%
2024/10/30	1	69.10	0	0.00	67.70	1	202	0.49%
2024/10/29	1	69.70	0	0.00	69.00	1	200	0.50%
2024/10/28	0	0.00	1	72.50	71.70	-1	196	-0.51%
2024/10/25	0	0.00	1	72.90	72.50	-1	195	-0.51%
2024/10/21	0	0.00	0	74.60	75.30	0	176	-0.01%
2024/10/18	0	0.00	0.1	74.20	73.20	-0.1	168	-0.07%
2024/10/16	0.1	74.02	0	0.00	73.30	0.1	155	0.08%
2024/10/14	2	71.90	0	0.00	72.10	2	128	1.56%
2024/10/11	0	0.00	1	67.10	67.50	-1	103	-0.97%
2024/10/07	2	68.40	1	68.10	68.40	1	99	1.00%
2024/09/27	1	68.80	0	0.00	68.70	1	97	1.02%
2024/09/24	1	68.10	0	0.00	67.30	1	86	1.16%
2024/09/02	0	0.00	1	69.00	69.20	-1	95	-1.04%
2024/08/12	0	0.00	1	64.60	64.70	-1	101	-0.98%
2024/08/05	0	0.00	2	62.20	61.90	-2	100	-2.00%
2024/07/22	1	64.60	0	0.00	64.60	1	102	0.98%
2024/07/12	2	68.60	0	0.00	68.60	2	98	2.03%
2024/07/11	2	67.35	0	0.00	68.50	2	97	2.05%
2024/07/10	1	67.40	1	67.20	67.40	0	97	0.00%
2024/07/05	2	67.80	0	0.00	68.50	2	96	2.08%
2024/06/14	0	0.00	1	69.20	68.70	-1	105	-0.95%
2024/06/13	0	0.00	1	67.60	68.20	-1	104	-0.96%
2024/06/04	1	67.60	0	0.00	66.80	1	93	1.06%
2024/05/27	2	65.80	0	0.00	65.70	2	85	2.33%
2024/05/24	1	66.40	1	65.50	66.40	0	85	0.00%
2024/05/07	0	0.00	0	65.20	65.20	0	75	-0.01%
2024/05/03	1	65.80	0	0.00	65.60	1	74	1.34%
2024/05/02	0	65.60	0	0.00	65.80	0	73	0.01%
2024/04/25	1	61.20	0	0.00	61.30	1	66	1.49%
2024/04/19	2	61.15	0	0.00	60.90	2	62	3.20%
2024/04/17	1	60.10	0	0.00	60.90	1	60	1.65%
2024/04/16	1	59.00	0	0.00	59.70	1	60	1.66%
2024/04/12	1	62.70	0	0.00	62.70	1	57	1.75%
2024/04/08	2	61.80	0	0.00	61.60	2	52	3.79%
2024/03/25	1	53.70	2	55.95	56.40	-1	33	-2.95%
2024/03/07	1	50.70	0	0.00	50.70	1	28	3.46%
2024/01/11	1	46.05	0	0.00	46.00	1	19	5.03%
2023/12/29	1	46.05	0	0.00	46.00	1	19	5.03%
2023/12/18	1	46.45	0	0.00	46.30	1	17	5.60%
2023/12/15	1	46.60	0	0.00	46.60	1	16	5.89%
2023/12/14	1	46.90	0	0.00	46.85	1	16	5.89%
2023/12/08	1	46.10	0	0.00	46.30	1	15	6.41%
2023/12/07	1	46.70	0	0.00	46.10	1	14	6.87%
2023/12/05	1	46.95	0	0.00	47.05	1	13	7.15%
2023/12/04	1	47.40	0	0.00	47.25	1	12	7.76%
2023/12/01	1	47.40	0	0.00	47.40	1	12	7.97%
2023/11/17	1	46.10	0	0.00	46.15	1	10	9.48%
2023/11/16	1	46.35	0	0.00	46.30	1	10	9.90%
2023/11/10	1	46.50	0	0.00	46.00	1	10	9.89%
2023/05/17	0	0.00	2	52.20	52.70	-2	54	-3.69%
2023/04/25	2	52.10	0	0.00	52.10	2	61	3.24%
2023/03/10	0	0.00	1	53.00	53.00	-1	99	-1.00%
2023/03/08	0	0.00	1	53.90	53.70	-1	100	-0.99%
2023/02/24	1	52.70	0	0.00	52.60	1	111	0.90%
2023/02/22	1	52.00	0	0.00	53.60	1	110	0.90%
2023/02/20	0	0.00	1	53.20	55.00	-1	104	-0.95%
2023/02/17	1	49.80	0	0.00	50.00	1	94	1.06%
2022/12/19	0	0.00	2	47.45	47.40	-2	100	-1.99%
2022/12/16	0	48.35	0	0.00	48.60	0	99	0.02%
2022/12/15	2	48.65	0	0.00	48.55	2	95	2.09%
2022/12/14	1	46.20	3	46.78	47.75	-2	82	-2.43%
2022/12/09	0	0.00	2	43.40	43.50	-2	69	-2.89%
2022/11/30	0	0.00	1	44.35	44.40	-1	63	-1.56%
2022/11/28	1	44.25	0	0.00	44.30	1	62	1.60%
2022/11/24	1	43.35	1	43.75	45.10	0	56	0.00%
2022/11/17	2	40.53	0	0.00	40.55	2	47	4.19%
2022/07/01	1	54.60	0	0.00	54.70	1	22	4.50%
2022/05/10	0	0.00	1	62.60	63.80	-1	24	-4.03%
2022/03/30	1	68.90	5	69.90	69.90	-4	32	-12.46%
2022/03/28	4	68.65	0	0.00	69.30	4	32	12.47%
2022/02/16	1	71.00	0	0.00	70.00	1	56	1.76%
2022/01/12	0	0.00	2	68.30	68.40	-2	73	-2.73%
2021/12/28	2	69.00	0	0.00	69.60	2	80	2.47%
2021/12/24	0	0.00	0	71.40	71.40	0	84	-0.02%
2021/12/09	1	75.00	1	75.10	74.00	0	98	0.00%
2021/12/08	2	73.90	3	74.47	75.30	-1	94	-1.05%
2021/10/25	1	67.60	0	0.00	67.70	1	180	0.55%
2021/10/19	0	0.00	1	68.80	68.80	-1	305	-0.33%
2021/10/13	0.6	65.50	0	0.00	65.40	0.6	326	0.17%
2021/10/07	0	69.90	0	0.00	70.60	0	330	0.01%
2021/10/01	0	0.00	2	76.25	75.50	-2	388	-0.51%
2021/09/30	0	0.00	1	74.40	77.80	-1	411	-0.24%
2021/09/03	1	90.10	0	0.00	90.00	1	429	0.23%
2021/09/02	0	0.00	1	94.80	94.50	-1	425	-0.23%
2021/08/25	0	0.00	2	86.75	88.00	-2	397	-0.50%
2021/08/16	0	0.00	2	75.25	75.10	-2	380	-0.53%
2021/08/13	0	0.00	2	78.40	77.90	-2	379	-0.53%
2021/08/11	0	0.00	4	81.28	80.10	-4	376	-1.06%
2021/08/10	1	84.70	0	0.00	83.10	1	375	0.27%
2021/08/06	5	87.96	1	87.40	86.20	4	375	1.07%
2021/08/04	1	84.10	1	84.70	84.70	0	374	0.00%
2021/08/03	3	86.37	1	86.90	86.20	2	378	0.53%
2021/07/30	1	88.10	0	0.00	85.40	1	369	0.27%
2021/07/28	3	95.70	1	91.40	91.40	2	356	0.56%
2021/07/27	4	101.98	8	104.38	101.50	-4	348	-1.15%
2021/07/26	4	110.00	4	111.50	111.50	0	316	0.00%
2021/07/23	0	0.00	1.2	102.67	103.50	-1.2	271	-0.44%
2021/07/22	0	0.00	1	93.50	94.10	-1	237	-0.42%
2021/07/21	1	88.60	0	0.00	88.60	1	224	0.44%
2021/07/20	1	89.10	1	89.00	88.50	0	224	0.00%
2021/07/19	0	0.00	2	92.40	92.50	-2	223	-0.90%
2021/07/15	0	0.00	1	90.70	88.50	-1	219	-0.46%
2021/07/14	1	87.10	0	0.00	87.10	1	218	0.46%
2021/07/13	3	89.90	0	0.00	92.00	3	218	1.37%
2021/07/12	5	95.40	5	95.86	95.00	0	206	0.00%
2021/07/08	1	88.00	1	91.40	87.80	0	187	0.00%
2021/07/07	2	86.50	9	85.42	88.20	-7	166	-4.21%
2021/07/06	6	80.25	2	82.10	80.20	4	145	2.75%
2021/07/05	0	0.00	2	78.50	78.60	-2	133	-1.50%
2021/07/02	0	0.00	1	72.20	71.50	-1	126	-0.79%
2021/07/01	1	69.90	0	0.00	69.00	1	127	0.79%
2021/06/30	1	72.70	0	0.00	72.50	1	132	0.76%
2021/06/29	1	72.70	0	0.00	73.00	1	133	0.75%
2021/06/25	1	75.00	4	75.10	74.80	-3	138	-2.17%
2021/06/24	4	72.30	1	72.30	72.30	3	142	2.10%
2021/05/11	1	65.10	1	64.20	63.70	0	390	0.00%
2021/05/05	0	0.00	1	73.90	72.70	-1	382	-0.26%
2021/04/29	1	70.30	0	0.00	71.80	1	374	0.27%
2021/04/20	0	0.00	1	77.20	77.00	-1	380	-0.26%
2021/04/19	3	74.70	0	0.00	75.00	3	378	0.79%
2021/04/14	1	77.60	0	0.00	77.50	1	378	0.26%
2021/04/12	0	0.00	1	83.80	82.80	-1	372	-0.27%
2021/04/08	1	86.50	0	0.00	86.50	1	368	0.27%
2021/04/07	2	87.10	0	0.00	87.20	2	374	0.53%
2021/04/06	0	0.00	1	89.10	88.50	-1	373	-0.27%
2021/03/31	1	85.20	0	0.00	85.50	1	367	0.27%
2021/03/29	1	87.90	0	0.00	87.90	1	364	0.27%
2021/03/26	0	0.00	4	83.05	88.10	-4	355	-1.12%
2021/03/25	2	81.00	0	0.00	80.10	2	351	0.57%
2021/03/22	1	86.70	0	0.00	86.60	1	363	0.27%
2021/03/19	1	90.10	1	89.40	88.30	0	373	0.00%
2021/03/18	4	86.60	0	0.00	86.80	4	375	1.06%
2021/03/17	0	0.00	1	89.60	87.80	-1	368	-0.27%
2021/03/16	2	89.00	0	0.00	90.20	2	362	0.55%
2021/03/15	0.2	97.50	1	98.50	94.10	-0.8	351	-0.23%
2021/03/12	1	90.20	2	91.55	93.50	-1	334	-0.30%
2021/03/09	1	71.00	0	0.00	70.30	1	288	0.35%
2021/03/05	0	0.00	1	79.00	78.00	-1	277	-0.36%
2021/03/04	1	82.00	0	0.00	83.60	1	272	0.37%
2021/03/02	1	84.00	0	0.00	75.00	1	255	0.39%
2021/02/26	0	0.00	1	68.00	77.00	-1	241	-0.41%
2021/02/25	1	70.10	0	0.00	70.00	1	236	0.42%
2021/02/23	1	68.80	0	0.00	68.60	1	229	0.44%
2021/02/19	0	0.00	2	66.90	68.60	-2	203	-0.98%
2021/02/18	1	62.40	3	62.40	62.40	-2	189	-1.05%
2021/02/05	0	0.00	1	51.40	51.70	-1	168	-0.59%
2021/02/02	2	47.70	0	0.00	47.50	2	159	1.25%
2021/01/04	1	47.25	0	0.00	46.90	1	132	0.76%
2020/12/31	1	47.60	0	0.00	47.25	1	130	0.77%
2020/12/30	0	0.00	1	49.00	49.70	-1	125	-0.80%
2020/12/22	1	44.10	0	0.00	42.95	1	107	0.93%
2020/12/17	1	49.10	1	50.70	49.20	0	92	0.00%
2020/12/16	1	50.90	0	0.00	53.80	1	86	1.15%
2020/12/14	0	0.00	2	48.00	49.60	-2	57	-3.50%
2020/12/01	1	40.75	0	0.00	41.30	1	33	2.97%
2020/11/30	1	41.50	0	0.00	41.65	1	32	3.08%
2020/11/24	0	0.00	1	39.25	40.35	-1	27	-3.65%
2020/09/01	1	35.60	0	0.00	36.00	1	30	3.23%
2020/08/31	0	0.00	2	35.25	36.00	-2	31	-6.30%
2020/08/12	2	34.90	0	0.00	35.40	2	37	5.27%
2020/07/13	0	0.00	1	37.80	37.30	-1	39	-2.52%
2020/07/08	1	38.00	0	0.00	38.00	1	34	2.92%
2020/04/21	0	0.00	1	33.60	32.90	-1	59	-1.69%
2020/04/20	0	0.00	1	33.60	33.60	-1	58	-1.70%
2020/04/17	0	0.00	2	34.00	33.50	-2	59	-3.36%
2020/03/19	1	27.00	0	0.00	26.90	1	80	1.24%
2020/03/18	1	30.50	0	0.00	29.70	1	79	1.26%
2019/12/27	0	0.00	2	37.00	36.95	-2	59	-3.38%
2019/12/26	2	39.50	0	0.00	37.30	2	59	3.38%
2019/11/27	0	0.00	1	35.10	35.10	-1	130	-0.77%
2019/11/26	1	35.45	0	0.00	35.05	1	131	0.76%
2019/09/26	0	0.00	1	40.45	39.65	-1	103	-0.96%
2019/09/25	0	0.00	2	41.00	40.85	-2	96	-2.07%
2019/09/24	1	43.00	0	0.00	43.00	1	86	1.16%
2019/09/23	0	0.00	2	38.85	40.25	-2	60	-3.29%