全宇昕 (6651)-富邦-新店券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	87.00	0	0.00	87.10	10	404	2.47%
2024/12/12	0	90.10	0	0.00	89.10	0	445	0.00%
2024/12/11	0.1	91.10	0	0.00	90.30	0.1	465	0.01%
2024/12/10	0.1	91.37	0	0.00	90.70	0.1	475	0.01%
2024/12/09	0.1	92.17	1	94.30	91.70	-0.9	512	-0.18%
2024/11/27	1	97.50	0	0.00	95.00	1	673	0.15%
2024/11/19	0	0.00	1	96.80	96.30	-1	693	-0.14%
2024/11/18	1	96.40	2	97.00	96.30	-1	695	-0.14%
2024/11/08	0.2	96.90	0	0.00	96.40	0.2	704	0.02%
2024/11/07	11	95.45	1	95.30	95.30	10	706	1.42%
2024/11/06	0	0.00	1	91.80	91.20	-1	708	-0.14%
2024/10/30	1	91.50	1	91.60	91.00	0	707	0.00%
2024/10/28	0	94.30	0	0.00	94.40	0	701	0.00%
2024/10/25	0	96.70	0	0.00	96.50	0	696	0.00%
2024/10/24	0	97.60	0	0.00	97.60	0	695	0.00%
2024/10/23	1	98.60	1	98.60	99.40	0	693	0.00%
2024/10/17	0	0.00	1	101.00	100.50	-1	685	-0.15%
2024/10/15	0	0.00	1	101.50	101.50	-1	678	-0.15%
2024/10/14	0	0.00	2	97.85	100.50	-2	675	-0.30%
2024/10/11	1	100.96	5	99.36	98.20	-4	666	-0.60%
2024/10/09	10	102.15	0	0.00	103.50	10	655	1.53%
2024/10/08	3.2	104.47	50	102.00	104.00	-46.8	647	-7.23%
2024/10/07	0	0.00	4	112.75	112.50	-4	624	-0.64%
2024/09/27	29	113.38	5	114.50	112.00	24	592	4.05%
2024/09/26	23	111.78	4	110.75	110.00	19	576	3.29%
2024/09/25	10	109.50	3	109.67	109.50	7	559	1.25%
2024/09/24	2	108.00	2	108.50	107.50	0	550	0.00%
2024/09/23	3	110.50	2.4	111.12	110.50	0.6	540	0.11%
2024/09/20	0	0.00	2	107.25	107.00	-2	514	-0.39%
2024/09/19	1	107.00	2	107.75	107.50	-1	498	-0.20%
2024/09/18	0	0.00	1	108.00	104.00	-1	484	-0.21%
2024/09/16	2	108.75	4	107.88	105.50	-2	478	-0.42%
2024/09/13	5	105.80	2	106.50	107.50	3	450	0.67%
2024/09/12	0	0.00	1	97.20	99.20	-1	409	-0.24%
2024/09/11	1	95.10	0	0.00	94.50	1	389	0.26%
2024/09/10	0.2	94.50	1	94.50	94.50	-0.8	378	-0.21%
2024/09/09	6	101.58	5	102.38	105.00	1	339	0.29%
2024/09/06	1	97.20	3	99.10	96.60	-2	295	-0.68%
2024/09/05	1	98.70	1	100.50	96.60	0	284	0.00%
2024/09/04	0	0.00	1	94.30	92.40	-1	265	-0.38%
2024/09/03	0	0.00	1	97.10	96.00	-1	256	-0.39%
2024/08/30	3	101.07	4	96.60	95.30	-1	238	-0.42%
2024/08/29	1	93.00	1.1	94.33	97.00	-0.1	183	-0.03%
2024/08/16	0	0.00	23	83.00	82.50	-23	127	-18.11%
2024/08/15	1	81.40	2	83.00	81.30	-1	122	-0.81%
2024/08/14	0	0.00	0	82.00	82.50	0	118	-0.02%
2024/08/13	0	0.00	1	79.90	79.50	-1	109	-0.91%
2024/08/12	0	80.30	0	0.00	80.60	0	108	0.02%
2024/08/09	0	0.00	22	77.23	77.40	-22	101	-21.75%
2024/08/08	0	0.00	1.1	76.77	77.40	-1.1	97	-1.10%
2024/08/05	2	67.70	0	0.00	66.80	2	87	2.29%
2024/07/16	11	75.03	2	75.10	74.80	9	83	10.80%
2024/07/11	10	73.90	0	0.00	74.00	10	82	12.06%
2024/05/14	0	0.00	1	75.50	75.50	-1	135	-0.74%
2024/05/13	0	0.00	1	74.80	74.00	-1	133	-0.75%
2024/05/10	2	73.75	0	0.00	73.30	2	132	1.51%
2024/05/03	1	72.50	0	0.00	72.40	1	133	0.75%
2024/04/29	0	0.00	0.2	71.50	72.10	-0.2	134	-0.12%
2024/03/21	0	0.00	29	78.02	78.00	-29	128	-22.59%
2024/03/19	0	0.00	15	78.69	78.80	-15	126	-11.82%
2024/03/14	0	0.00	58	77.21	77.50	-58	128	-45.21%
2024/03/13	2	79.70	80	78.40	77.90	-78	126	-61.43%
2024/03/12	0	0.00	4	81.20	81.60	-4	124	-3.20%
2024/03/08	0	0.00	21	80.80	80.00	-21	127	-16.53%
2024/03/07	13.3	84.12	2	84.00	80.80	11.3	125	9.00%
2024/03/06	3	86.80	5	87.18	86.80	-2	115	-1.74%
2024/03/05	12	87.10	17	87.03	87.00	-5	116	-4.31%
2024/03/04	0	84.90	0	0.00	85.10	0	114	0.02%
2024/03/01	1	81.90	17	82.01	81.80	-16	111	-14.34%
2024/02/29	1	82.00	17	82.01	82.00	-16	112	-14.26%
2024/02/27	1.1	82.48	13	82.13	81.50	-12	113	-10.54%
2024/02/26	0	0.00	3	83.00	82.90	-3	114	-2.62%
2024/02/23	0	0.00	11	83.05	82.60	-11	118	-9.32%
2024/02/22	0	0.00	10	82.68	83.80	-10	119	-8.38%
2024/02/19	0	0.00	3	83.50	82.70	-3	127	-2.36%
2024/02/01	0	0.00	26	78.59	78.30	-26	121	-21.44%
2024/01/31	3	78.60	0	0.00	78.90	3	121	2.47%
2024/01/30	0	0.00	3	79.00	78.90	-3	122	-2.45%
2024/01/22	0	0.00	0.2	79.03	79.60	-0.2	124	-0.14%
2023/12/28	0.2	83.33	0	0.00	82.30	0.2	148	0.10%
2023/12/27	0	83.40	0	0.00	83.80	0	146	0.01%
2023/12/18	0	81.00	0	0.00	80.00	0	142	0.02%
2023/12/15	0	82.30	0	0.00	81.10	0	141	0.03%
2023/12/12	0	0.00	18	82.59	82.00	-18	141	-12.71%
2023/12/01	0	0.00	1	86.60	86.90	-1	137	-0.73%
2023/11/30	1	86.50	17	86.59	86.80	-16	136	-11.69%
2023/11/29	2	85.75	1	85.60	86.00	1	132	0.76%
2023/11/21	0	0.00	1.1	81.19	80.70	-1.1	111	-0.94%
2023/11/17	0	0.00	10	78.33	78.20	-10	102	-9.74%
2023/11/16	0	0.00	12	76.20	76.40	-12	96	-12.42%
2023/11/02	0	0.00	2	72.10	73.00	-2	88	-2.27%
2023/11/01	0	0.00	2	71.30	71.40	-2	87	-2.28%
2023/10/31	0	0.00	4	73.65	71.90	-4	91	-4.37%
2023/10/26	8	76.93	0	0.00	74.30	8	88	9.00%
2023/10/18	0	0.00	1	71.40	71.30	-1	62	-1.59%
2023/09/26	0	0.00	27	73.12	73.30	-27	65	-41.45%
2023/09/22	0	0.00	10	73.60	73.70	-10	64	-15.47%
2023/08/23	0	0.00	11	69.60	69.80	-11	63	-17.32%
2023/08/02	0	0.00	3	68.60	68.60	-3	61	-4.91%
2023/07/31	1	71.20	0	0.00	70.40	1	60	1.67%
2023/07/28	1	71.50	0	0.00	71.90	1	59	1.69%
2023/07/27	1	71.90	1	72.20	72.50	0	59	0.00%
2023/07/24	1	80.10	0	0.00	80.40	1	57	1.74%
2023/05/09	0	0.00	0	80.00	80.00	0	233	-0.01%
2023/03/31	1	85.60	1	85.20	84.50	0	203	0.00%
2023/03/30	0	0.00	9.1	85.60	85.10	-9.1	199	-4.54%
2023/03/29	1	87.30	2	85.85	86.80	-1	192	-0.52%
2023/03/28	12	84.08	4	86.10	85.30	8	154	5.19%
2023/03/24	2	78.20	0	0.00	78.90	2	120	1.66%
2023/03/23	2	81.85	2.4	82.55	79.80	-0.4	114	-0.31%
2023/03/03	0	0.00	1	74.60	74.60	-1	110	-0.90%
2023/02/09	0	0.00	0.1	77.20	76.10	-0.1	126	-0.04%
2023/02/03	0	0.00	1	72.80	73.00	-1	130	-0.76%
2023/01/30	0	0.00	1	69.20	69.10	-1	126	-0.79%
2022/11/10	0	0.00	0.2	67.50	67.70	-0.2	92	-0.22%
2022/11/08	1	65.60	0.4	65.00	65.30	0.6	88	0.65%
2022/08/30	1	75.10	0	0.00	75.50	1	72	1.38%
2022/08/22	0	0.00	1.6	84.55	84.10	-1.6	75	-2.13%
2022/06/16	0	0.00	9	88.01	86.60	-9	72	-12.49%
2022/04/12	0	0.00	1	96.90	96.00	-1	217	-0.46%
2022/03/21	0	0.00	2	97.15	97.00	-2	243	-0.82%
2022/03/17	0	0.00	1	92.50	93.30	-1	240	-0.42%
2022/03/15	1	92.10	0	0.00	92.10	1	243	0.41%
2022/03/08	1	92.50	0	0.00	92.40	1	249	0.40%
2022/02/15	1	102.00	0	0.00	101.00	1	313	0.32%
2022/01/26	0	0.00	1	110.00	109.00	-1	295	-0.34%
2022/01/24	1	112.00	0	0.00	112.00	1	306	0.33%
2022/01/21	0	0.00	1	116.00	111.50	-1	310	-0.32%
2022/01/19	1	114.50	1	115.50	115.00	0	304	0.00%
2022/01/18	2	117.75	1	120.50	116.50	1	302	0.33%
2022/01/17	0	0.00	5	119.10	120.50	-5	293	-1.71%
2022/01/14	1	113.50	1	114.50	114.00	0	286	0.00%
2022/01/11	0	0.00	1	107.50	107.50	-1	271	-0.37%
2022/01/10	0	0.00	2	112.00	110.50	-2	270	-0.74%
2022/01/04	5	111.30	0	0.00	111.50	5	261	1.91%
2022/01/03	1	112.00	1	115.00	110.00	0	254	0.00%
2021/12/27	1	104.00	0	0.00	104.00	1	235	0.43%
2021/12/22	2	107.00	0	0.00	106.00	2	236	0.85%
2021/12/21	0	0.00	0	106.50	107.00	0	237	-0.01%
2021/12/08	5	110.50	0	0.00	107.50	5	236	2.11%
2021/12/02	0	0.00	2	107.00	107.00	-2	236	-0.85%
2021/12/01	0	0.00	0	106.00	107.00	0	239	-0.01%
2021/11/30	1	111.50	1	107.00	107.00	0	244	0.00%
2021/11/29	0	105.00	0	0.00	105.00	0	251	0.01%
2021/11/26	2	108.50	0	0.00	107.00	2	254	0.78%
2021/11/25	1	111.50	0	0.00	111.00	1	261	0.38%
2021/11/23	0	0.00	1	110.00	110.00	-1	263	-0.38%
2021/11/22	1	111.00	0	0.00	111.50	1	264	0.38%
2021/11/19	0	0.00	2	114.00	113.00	-2	270	-0.74%
2021/11/18	1	114.00	0	0.00	114.00	1	267	0.37%
2021/11/17	1	115.00	3	118.33	119.00	-2	254	-0.78%
2021/11/15	0	0.00	1	109.00	109.50	-1	232	-0.43%
2021/11/12	1	104.00	0	0.00	105.50	1	236	0.42%
2021/11/09	1	105.00	0	0.00	105.00	1	244	0.41%
2021/11/01	0	0.00	2	114.50	113.00	-2	293	-0.68%
2021/10/29	1	114.00	1	111.50	111.50	0	320	0.00%
2021/10/28	1	109.00	0	0.00	108.50	1	344	0.29%
2021/10/22	3	113.17	3	113.67	111.00	0	400	0.00%
2021/10/21	1	105.50	2	108.25	109.50	-1	404	-0.25%
2021/10/20	2	99.55	0	0.00	99.80	2	431	0.46%
2021/09/30	2	109.50	0	0.00	109.50	2	913	0.22%
2021/09/24	5	111.80	0	0.00	112.00	5	1,003	0.50%
2021/09/22	4	108.00	0	0.00	108.00	4	1,025	0.39%
2021/09/16	10	111.50	0	0.00	112.00	10	1,082	0.92%
2021/09/13	1	111.00	0	0.00	112.00	1	1,163	0.09%
2021/09/08	1	111.00	0	0.00	111.50	1	1,245	0.08%
2021/09/07	5	113.00	0	0.00	114.50	5	1,245	0.40%
2021/09/02	2	127.75	2	124.75	124.50	0	1,247	0.00%
2021/09/01	2	123.00	1	124.00	123.50	1	1,239	0.08%
2021/08/31	1	124.00	1	122.50	122.50	0	1,235	0.00%
2021/08/23	0	0.00	1	116.00	117.50	-1	1,228	-0.08%
2021/08/17	5	116.00	0	0.00	114.00	5	1,212	0.41%
2021/08/12	1	123.50	0	0.00	124.50	1	1,206	0.08%
2021/08/11	0	0.00	2	126.00	122.50	-2	1,206	-0.17%
2021/08/09	1	131.50	0	0.00	130.00	1	1,201	0.08%
2021/08/04	2	137.25	4	136.50	132.00	-2	1,185	-0.17%
2021/08/03	2	134.75	1	135.00	138.50	1	1,158	0.09%
2021/08/02	2	124.75	0	0.00	126.00	2	1,133	0.18%
2021/07/28	0	0.00	4.3	126.94	123.00	-4.3	1,109	-0.38%
2021/07/27	6	141.92	0	0.00	133.00	6	1,088	0.55%
2021/07/26	2.3	147.56	2	148.52	143.00	0.2	1,065	0.02%
2021/07/23	5	146.30	2	142.75	138.50	3	1,032	0.29%
2021/07/22	2	148.25	3	148.67	148.00	-1	949	-0.11%
2021/07/21	1	133.50	20	134.53	135.50	-19	870	-2.18%
2021/07/19	0	0.00	2	125.50	125.50	-2	834	-0.24%
2021/07/16	2	123.75	1	123.00	123.00	1	837	0.12%
2021/07/15	1	121.50	6	124.67	125.00	-5	839	-0.60%
2021/07/13	2	128.25	1	130.00	121.50	1	856	0.12%
2021/07/12	7	128.79	0	0.00	128.00	7	839	0.83%
2021/07/09	6.1	134.54	6	133.00	129.00	0.1	826	0.01%
2021/07/08	3	132.33	11	136.27	133.00	-8	815	-0.98%
2021/07/07	4	128.38	8	127.56	125.00	-4	760	-0.53%
2021/07/06	0	0.00	1	125.00	121.00	-1	708	-0.14%
2021/07/05	7	124.36	3	124.83	123.50	4	702	0.57%
2021/07/02	0	0.00	2	113.75	119.50	-2	672	-0.30%
2021/06/30	2	116.25	1	115.50	116.00	1	662	0.15%
2021/06/29	1.1	123.91	1	121.50	121.50	0.1	658	0.02%
2021/06/28	3	124.67	1.5	124.00	123.50	1.5	655	0.23%
2021/06/25	2	122.00	2	118.00	118.00	0	631	0.00%
2021/06/24	0.5	121.50	0	0.00	120.00	0.5	629	0.08%
2021/06/23	0	0.00	1	115.00	118.00	-1	622	-0.16%
2021/06/21	1	119.00	1	120.50	117.50	0	604	0.00%
2021/06/18	6	111.58	3	109.67	110.00	3	575	0.52%
2021/06/17	0	0.00	1	97.00	106.50	-1	584	-0.17%
2021/06/10	0	0.00	1	99.80	98.10	-1	679	-0.15%
2021/06/02	0	0.00	1	98.70	97.00	-1	776	-0.13%
2021/06/01	0.4	100.00	0	0.00	101.00	0.4	782	0.05%
2021/05/28	1	96.60	0	0.00	95.00	1	812	0.12%
2021/05/25	0	0.00	1	96.20	96.30	-1	884	-0.11%
2021/05/20	2	89.50	0	0.00	88.50	2	952	0.21%
2021/05/19	2	89.00	0	0.00	92.60	2	963	0.21%
2021/05/13	2	87.50	0	0.00	89.40	2	1,025	0.20%
2021/05/11	1	98.70	2	96.55	93.10	-1	1,066	-0.09%
2021/05/06	0	0.00	1	103.00	101.00	-1	1,056	-0.09%
2021/05/04	1.1	108.68	0	0.00	99.60	1.1	1,048	0.10%
2021/04/27	6.5	124.72	6	122.50	120.00	0.5	1,026	0.05%
2021/04/26	1	118.00	3	119.50	122.00	-2	1,008	-0.20%
2021/04/23	0	0.00	3	109.33	111.00	-3	986	-0.30%
2021/04/22	2	115.00	0	0.00	108.00	2	980	0.20%
2021/04/20	0	0.00	1	120.00	120.00	-1	963	-0.10%
2021/04/19	1	116.50	2	116.00	114.00	-1	947	-0.11%
2021/04/16	0	0.00	1	125.00	124.00	-1	932	-0.11%
2021/04/14	3	126.00	3	125.67	127.50	0	923	0.00%
2021/04/12	1	135.00	1	130.25	128.00	0	883	0.00%
2021/04/09	1	135.50	1	139.05	134.50	0	869	0.00%
2021/04/07	2	138.75	1	140.50	139.50	1	851	0.12%
2021/03/31	2	143.00	0	0.00	140.00	2	818	0.24%
2021/03/30	0	0.00	1	145.00	144.00	-1	810	-0.12%
2021/03/29	1	145.50	0	0.00	144.50	1	799	0.13%
2021/03/26	2	142.00	4	143.75	147.00	-2	777	-0.26%
2021/03/25	2	140.00	1	138.00	142.50	1	759	0.13%
2021/03/24	1	132.00	1	131.50	133.00	0	735	0.00%
2021/03/23	0	0.00	0	142.50	136.50	0	718	0.00%
2021/03/22	5	141.00	3	136.50	141.00	2	703	0.28%
2021/03/19	1	152.00	1	155.50	149.50	0	671	0.00%
2021/03/18	7	159.21	1	159.50	159.50	6	649	0.92%
2021/03/17	4	154.63	4	154.00	156.50	0	627	0.00%
2021/03/16	8	159.13	0	0.00	156.50	8	594	1.35%
2021/03/15	1	171.51	0	0.00	173.50	1	549	0.18%
2021/03/12	2.1	154.67	1.2	158.00	158.00	0.9	519	0.18%
2021/03/11	2	140.25	1	142.50	144.00	1	487	0.21%
2021/03/10	0	0.00	2	137.00	138.00	-2	469	-0.43%
2021/03/09	1	131.50	0	0.00	131.50	1	455	0.22%
2021/03/08	3	132.33	1	132.50	130.50	2	447	0.45%
2021/03/05	1	126.00	0	0.00	130.50	1	433	0.23%
2021/03/04	2	128.00	1	127.50	129.50	1	422	0.24%
2021/03/03	1	128.50	2	130.00	135.00	-1	410	-0.24%
2021/03/02	0.2	144.69	0	0.00	135.00	0.2	382	0.04%
2021/02/25	1	135.00	2	142.50	145.00	-1	335	-0.30%
2021/02/24	0	0.00	5	143.00	137.50	-5	303	-1.65%
2021/02/19	2	114.00	0	0.00	115.50	2	224	0.89%
2021/02/18	0	0.00	20	105.00	105.00	-20	209	-9.53%
2021/02/17	0	0.00	10	95.70	95.70	-10	198	-5.03%
2021/02/05	0	0.00	0.1	87.00	87.00	-0.1	187	-0.03%
2021/02/03	1	84.50	1.1	80.29	87.50	-0.1	169	-0.03%
2021/02/02	4.1	73.89	1	73.60	76.50	3.1	126	2.45%
2021/02/01	1	73.10	2	72.60	73.10	-1	101	-0.98%