中揚光 (6668)-富邦-新店券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
43.00
漲跌
▲0.50
漲幅
+1.18%
成交量
412張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	10	42.48	42.50	-10	841	-1.19%
2025/05/23	11	44.92	1	44.25	43.80	10	830	1.20%
2025/05/22	14	43.63	7	43.61	45.00	7	806	0.86%
2025/05/21	2	41.38	1	39.30	42.50	1	722	0.14%
2025/05/20	1	37.90	0	0.00	38.65	1	691	0.14%
2025/05/19	2	37.10	0	0.00	37.30	2	692	0.29%
2025/05/16	1	37.70	0	0.00	37.85	1	698	0.14%
2025/05/14	2	37.70	2	37.25	37.45	0	710	0.00%
2025/05/12	1	35.00	2	34.60	35.10	-1	742	-0.13%
2025/05/09	2	32.40	0	0.00	32.35	2	714	0.28%
2025/05/08	1	33.45	0	0.00	33.55	1	707	0.14%
2025/05/06	1	34.05	0	0.00	33.95	1	708	0.14%
2025/04/29	0	0.00	2	35.50	35.50	-2	709	-0.28%
2025/04/21	0	0.00	2	34.83	32.55	-2	736	-0.27%
2025/04/18	0	0.00	1	34.50	34.00	-1	749	-0.13%
2025/04/17	2	33.80	0	0.00	33.95	2	766	0.26%
2025/04/16	0	0.00	1	34.10	33.70	-1	777	-0.13%
2025/04/14	0	0.00	1	34.30	31.35	-1	807	-0.12%
2025/04/11	10	31.50	15	31.33	32.35	-5	819	-0.61%
2025/04/10	20	37.15	13	39.95	34.65	7	786	0.89%
2025/04/09	0	0.00	0.1	37.35	37.35	-0.1	731	-0.02%
2025/04/07	0	0.00	0.2	46.10	46.10	-0.2	745	-0.03%
2025/04/01	1	54.70	1	53.80	53.30	0	892	0.00%
2025/03/31	0	0.00	1	53.70	51.30	-1	930	-0.11%
2025/03/28	0	0.00	5	54.40	54.40	-5	921	-0.54%
2025/03/26	0	0.00	7	51.54	52.50	-7	881	-0.79%
2025/03/24	0	0.00	5.1	50.99	51.00	-5.1	884	-0.58%
2025/03/20	1	48.90	0	0.00	49.00	1	881	0.11%
2025/03/19	0	0.00	1	47.95	47.80	-1	886	-0.11%
2025/03/14	1	47.90	0	0.00	48.10	1	916	0.11%
2025/03/07	0.1	48.65	0	0.00	48.85	0.1	1,009	0.00%
2025/03/06	5	49.72	0	0.00	49.60	5	1,033	0.48%
2025/03/04	1	49.20	0	0.00	50.00	1	1,113	0.09%
2025/02/27	2	53.35	0	0.00	52.10	2	1,153	0.17%
2025/02/25	1	52.40	0	0.00	52.50	1	1,142	0.09%
2025/02/21	1	52.90	0	0.00	53.00	1	1,133	0.09%
2025/02/20	1	53.00	0	0.00	53.50	1	1,132	0.09%
2025/02/19	1	53.60	3	54.23	53.90	-2	1,129	-0.18%
2025/02/18	7	52.90	6.1	53.41	53.70	0.9	1,122	0.08%
2025/02/17	1.1	53.81	0	0.00	53.60	1.1	1,113	0.10%
2025/02/14	1	52.80	0	0.00	52.00	1	1,090	0.09%
2025/02/13	4	53.53	4	53.93	53.80	0	1,083	0.00%
2025/02/12	7.1	53.26	6	53.48	53.80	1.1	1,054	0.10%
2025/02/11	1	50.50	1	50.40	50.80	0	1,010	0.00%
2025/02/07	0	50.60	0	0.00	50.60	0	1,008	0.00%
2025/02/06	1	50.10	1.1	49.96	49.95	-0.1	1,006	-0.01%
2025/02/04	0	0.00	1	48.50	48.45	-1	1,003	-0.10%
2025/01/22	0	0.00	1	50.20	51.10	-1	1,001	-0.10%
2025/01/21	1	50.60	1	50.20	50.10	0	998	0.00%
2025/01/20	1	50.30	0	0.00	50.50	1	996	0.10%
2025/01/16	0.1	51.50	0	0.00	50.40	0.1	1,001	0.01%
2025/01/15	3	50.90	3.3	50.82	51.00	-0.3	998	-0.03%
2025/01/13	1	50.50	0	0.00	50.00	1	991	0.10%
2025/01/10	2	52.95	3	52.57	52.30	-1	988	-0.10%
2025/01/09	1	51.60	0	0.00	50.80	1	972	0.10%
2025/01/08	1	54.20	0	0.00	53.10	1	970	0.10%
2025/01/07	2.2	53.29	0	0.00	53.00	2.2	962	0.23%
2025/01/06	16.1	54.50	11	54.28	54.10	5.1	942	0.54%
2025/01/03	1	51.50	0	0.00	50.80	1	920	0.11%
2024/12/31	1	52.70	1	52.50	52.40	0	935	0.00%
2024/12/30	3	53.50	3	52.20	51.60	0	926	0.00%
2024/12/27	0	0.00	16	55.23	53.40	-16	915	-1.75%
2024/12/26	37	57.49	20	55.36	55.00	17	887	1.92%
2024/12/25	25	55.13	25	55.38	55.00	0	748	0.00%
2024/12/23	3	50.30	0	0.00	50.10	3	672	0.45%
2024/12/18	15	51.75	17	51.11	50.80	-2	659	-0.30%
2024/12/16	0	0.00	2	47.75	48.05	-2	644	-0.31%
2024/12/13	0	0.00	2	49.25	48.85	-2	650	-0.31%
2024/12/12	1	50.50	0	0.00	50.70	1	647	0.15%
2024/12/11	0	0.00	2	50.00	49.95	-2	647	-0.31%
2024/12/10	3	52.90	0	0.00	52.90	3	632	0.47%
2024/12/09	0	0.00	1	53.10	53.70	-1	634	-0.16%
2024/12/04	4	53.88	4	54.35	54.10	0	599	0.00%
2024/12/03	6	51.58	8	51.78	52.10	-2	557	-0.36%
2024/12/02	4	51.83	5	52.20	51.80	-1	546	-0.18%
2024/11/29	20	52.19	19	52.39	52.50	1	516	0.19%
2024/11/28	0	0.00	5	49.62	49.35	-5	457	-1.09%
2024/11/27	1	52.10	1	48.80	48.80	0	447	0.00%
2024/11/26	0	0.00	1	49.50	49.50	-1	405	-0.25%
2024/11/21	0	0.00	1	47.85	48.25	-1	408	-0.24%
2024/11/14	0	0.00	1	48.70	47.40	-1	413	-0.24%
2024/11/13	3	49.63	2	49.43	49.10	1	414	0.24%
2024/11/12	0	0.00	1	47.60	47.30	-1	410	-0.24%
2024/11/06	0	0.00	1	46.50	46.95	-1	422	-0.24%
2024/11/05	1	45.35	0.1	46.00	45.55	0.9	434	0.21%
2024/11/04	1	46.15	0	0.00	45.70	1	467	0.21%
2024/10/29	2	47.90	0.2	48.34	47.85	1.8	494	0.36%
2024/10/28	0.1	49.20	1	49.20	49.20	-0.9	493	-0.18%
2024/10/23	1	50.60	0.1	51.00	50.50	0.9	512	0.18%
2024/10/22	0	0.00	0.5	51.22	51.30	-0.5	516	-0.09%
2024/10/18	0.5	49.30	0	0.00	48.80	0.5	539	0.09%
2024/10/16	0	0.00	2.2	50.14	49.50	-2.2	546	-0.41%
2024/10/15	6	51.00	0	0.00	49.40	6	555	1.08%
2024/10/14	1	49.05	0	0.00	50.80	1	561	0.18%
2024/10/11	1	49.55	0	0.00	48.85	1	562	0.18%
2024/10/09	1	51.00	0	0.00	50.20	1	565	0.18%
2024/10/07	0	0.00	1	50.30	50.20	-1	550	-0.18%
2024/10/04	1	47.70	0	0.00	47.10	1	617	0.16%
2024/09/30	1	48.60	0	0.00	48.70	1	652	0.15%
2024/09/27	0	0.00	0.5	49.40	48.90	-0.5	672	-0.07%
2024/09/19	0	0.00	1	49.55	49.65	-1	774	-0.13%
2024/09/18	2	49.10	0	0.00	48.80	2	781	0.26%
2024/09/09	2	45.45	0	0.00	46.45	2	808	0.25%
2024/08/30	1	50.80	1	50.30	49.60	0	916	0.00%
2024/08/29	1	50.00	0	0.00	50.00	1	928	0.11%
2024/08/28	2	48.35	2	48.55	48.55	0	926	0.00%
2024/08/27	0	0.00	3	48.25	48.55	-3	935	-0.32%
2024/08/26	0	0.00	1	49.20	49.00	-1	955	-0.10%
2024/08/21	0	0.00	1	49.45	49.30	-1	1,127	-0.09%
2024/08/15	2	49.78	0	0.00	49.75	2	1,232	0.16%
2024/08/12	1	50.70	0	0.00	49.85	1	1,302	0.08%
2024/08/09	0	0.00	1	50.00	49.05	-1	1,328	-0.08%
2024/08/08	1	48.50	0	0.00	48.55	1	1,359	0.07%
2024/08/02	2	53.70	0	0.00	53.80	2	1,655	0.12%
2024/07/23	0	0.00	1	56.30	56.50	-1	2,167	-0.05%
2024/07/22	2	55.60	5	56.20	56.00	-3	2,250	-0.13%
2024/07/19	1	57.00	2	57.10	56.80	-1	2,301	-0.04%
2024/07/17	10	60.53	1	60.00	60.90	9	2,533	0.36%
2024/07/16	2	60.15	0	0.00	59.90	2	2,567	0.08%
2024/07/09	0	0.00	3	62.70	62.60	-3	2,733	-0.11%
2024/07/08	10	65.12	6	64.75	63.30	4	2,824	0.14%
2024/07/04	0	0.00	2	59.50	59.50	-2	2,885	-0.07%
2024/07/03	1	59.40	0	0.00	58.30	1	2,966	0.03%
2024/07/02	6	60.52	0	0.00	60.10	6	3,204	0.19%
2024/07/01	3	61.50	0	0.00	61.00	3	3,430	0.09%
2024/06/27	1	62.50	0	0.00	62.00	1	3,670	0.03%
2024/06/26	2	64.45	7	64.67	63.10	-5	3,750	-0.13%
2024/06/25	1	61.20	0	0.00	62.10	1	3,831	0.03%
2024/06/21	1	62.50	0	0.00	63.50	1	4,127	0.02%
2024/06/20	3	62.67	0	0.00	63.30	3	4,211	0.07%
2024/06/18	0	0.00	0.9	61.91	61.40	-0.9	4,328	-0.02%
2024/06/17	6	62.95	0.5	62.80	62.60	5.5	4,416	0.12%
2024/06/14	1	62.70	0.3	62.50	62.70	0.7	4,513	0.02%
2024/06/13	1	62.50	0	0.00	62.10	1	4,602	0.02%
2024/06/12	1	63.80	1	64.20	63.70	0	4,605	0.00%
2024/06/11	1	60.10	0.2	60.30	60.90	0.8	4,589	0.02%
2024/06/07	1	62.00	1	62.20	62.80	0	4,594	0.00%
2024/06/05	1	62.60	0	0.00	62.60	1	4,615	0.02%
2024/06/04	1	62.30	0.1	62.90	62.30	1	4,642	0.02%
2024/06/03	0	0.00	1.1	63.52	63.50	-1.1	4,668	-0.02%
2024/05/31	0	0.00	0	64.80	63.80	0	4,703	0.00%
2024/05/30	0	0.00	4	63.90	63.40	-4	4,772	-0.08%