台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    438
  • 產業
    上市 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00150.2051.10-11,001-0.10%
2025/01/21150.60150.2050.1009980.00%
2025/01/20150.3000.0050.5019960.10%
2025/01/160.151.5000.0050.400.11,0010.01%
2025/01/15350.903.350.8251.00-0.3998-0.03%
2025/01/13150.5000.0050.0019910.10%
2025/01/10252.95352.5752.30-1988-0.10%
2025/01/09151.6000.0050.8019720.10%
2025/01/08154.2000.0053.1019700.10%
2025/01/072.253.2900.0053.002.29620.23%
2025/01/0616.154.501154.2854.105.19420.54%
2025/01/03151.5000.0050.8019200.11%
2024/12/31152.70152.5052.4009350.00%
2024/12/30353.50352.2051.6009260.00%
2024/12/2700.001655.2353.40-16915-1.75%
2024/12/263757.492055.3655.00178871.92%
2024/12/252555.132555.3855.0007480.00%
2024/12/23350.3000.0050.1036720.45%
2024/12/181551.751751.1150.80-2659-0.30%
2024/12/1600.00247.7548.05-2644-0.31%
2024/12/1300.00249.2548.85-2650-0.31%
2024/12/12150.5000.0050.7016470.15%
2024/12/1100.00250.0049.95-2647-0.31%
2024/12/10352.9000.0052.9036320.47%
2024/12/0900.00153.1053.70-1634-0.16%
2024/12/04453.88454.3554.1005990.00%
2024/12/03651.58851.7852.10-2557-0.36%
2024/12/02451.83552.2051.80-1546-0.18%
2024/11/292052.191952.3952.5015160.19%
2024/11/2800.00549.6249.35-5457-1.09%
2024/11/27152.10148.8048.8004470.00%
2024/11/2600.00149.5049.50-1405-0.25%
2024/11/2100.00147.8548.25-1408-0.24%
2024/11/1400.00148.7047.40-1413-0.24%
2024/11/13349.63249.4349.1014140.24%
2024/11/1200.00147.6047.30-1410-0.24%
2024/11/0600.00146.5046.95-1422-0.24%
2024/11/05145.350.146.0045.550.94340.21%
2024/11/04146.1500.0045.7014670.21%
2024/10/29247.900.248.3447.851.84940.36%
2024/10/280.149.20149.2049.20-0.9493-0.18%
2024/10/23150.600.151.0050.500.95120.18%
2024/10/2200.000.551.2251.30-0.5516-0.09%
2024/10/180.549.3000.0048.800.55390.09%
2024/10/1600.002.250.1449.50-2.2546-0.41%
2024/10/15651.0000.0049.4065551.08%
2024/10/14149.0500.0050.8015610.18%
2024/10/11149.5500.0048.8515620.18%
2024/10/09151.0000.0050.2015650.18%
2024/10/0700.00150.3050.20-1550-0.18%
2024/10/04147.7000.0047.1016170.16%
2024/09/30148.6000.0048.7016520.15%
2024/09/2700.000.549.4048.90-0.5672-0.07%
2024/09/1900.00149.5549.65-1774-0.13%
2024/09/18249.1000.0048.8027810.26%
2024/09/09245.4500.0046.4528080.25%
2024/08/30150.80150.3049.6009160.00%
2024/08/29150.0000.0050.0019280.11%
2024/08/28248.35248.5548.5509260.00%
2024/08/2700.00348.2548.55-3935-0.32%
2024/08/2600.00149.2049.00-1955-0.10%
2024/08/2100.00149.4549.30-11,127-0.09%
2024/08/15249.7800.0049.7521,2320.16%
2024/08/12150.7000.0049.8511,3020.08%
2024/08/0900.00150.0049.05-11,328-0.08%
2024/08/08148.5000.0048.5511,3590.07%
2024/08/02253.7000.0053.8021,6550.12%
2024/07/2300.00156.3056.50-12,167-0.05%
2024/07/22255.60556.2056.00-32,250-0.13%
2024/07/19157.00257.1056.80-12,301-0.04%
2024/07/171060.53160.0060.9092,5330.36%
2024/07/16260.1500.0059.9022,5670.08%
2024/07/0900.00362.7062.60-32,733-0.11%
2024/07/081065.12664.7563.3042,8240.14%
2024/07/0400.00259.5059.50-22,885-0.07%
2024/07/03159.4000.0058.3012,9660.03%
2024/07/02660.5200.0060.1063,2040.19%
2024/07/01361.5000.0061.0033,4300.09%
2024/06/27162.5000.0062.0013,6700.03%
2024/06/26264.45764.6763.10-53,750-0.13%
2024/06/25161.2000.0062.1013,8310.03%
2024/06/21162.5000.0063.5014,1270.02%
2024/06/20362.6700.0063.3034,2110.07%
2024/06/1800.000.961.9161.40-0.94,328-0.02%
2024/06/17662.950.562.8062.605.54,4160.12%
2024/06/14162.700.362.5062.700.74,5130.02%
2024/06/13162.5000.0062.1014,6020.02%
2024/06/12163.80164.2063.7004,6050.00%
2024/06/11160.100.260.3060.900.84,5890.02%
2024/06/07162.00162.2062.8004,5940.00%
2024/06/05162.6000.0062.6014,6150.02%
2024/06/04162.300.162.9062.3014,6420.02%
2024/06/0300.001.163.5263.50-1.14,668-0.02%
2024/05/3100.00064.8063.8004,7030.00%
2024/05/3000.00463.9063.40-44,772-0.08%
2024/05/29566.90167.1066.0044,8480.08%
2024/05/28769.071669.0469.00-94,875-0.18%
2024/05/274.167.31467.4367.500.15,0940.00%
2024/05/24163.20663.4062.90-55,275-0.09%
2024/05/231364.63864.8364.0055,3370.09%
2024/05/22168.8000.0067.2015,3670.02%
2024/05/212.167.690.467.8068.001.75,4940.03%
2024/05/20266.9500.0065.9025,6220.04%
2024/05/17267.451.167.3367.6015,6630.02%
2024/05/160.568.71168.9067.50-0.55,736-0.01%
2024/05/151.268.780.169.7368.101.15,7620.02%
2024/05/14668.50868.5468.50-25,756-0.03%
2024/05/132.170.17269.6068.600.15,7330.00%
2024/05/10173.39272.8072.80-15,694-0.02%
2024/05/0913.276.15476.9875.809.25,6510.16%
2024/05/0814.277.191877.1876.10-3.85,540-0.07%
2024/05/073074.073174.2675.50-15,438-0.02%
2024/05/0617.376.291576.3374.402.35,3980.04%
2024/05/033.373.612475.2076.40-20.75,186-0.40%
2024/05/02169.70169.9069.5005,1120.00%
2024/04/30270.0000.0070.2025,1340.04%
2024/04/29371.7300.0071.2035,1280.06%
2024/04/261074.711875.5974.00-85,197-0.15%
2024/04/25871.36473.0873.5045,1930.08%
2024/04/243174.861974.1373.90125,3150.23%
2024/04/23571.38971.3273.70-45,262-0.08%
2024/04/22469.085.371.3167.20-1.35,178-0.02%
2024/04/19369.00970.2370.20-65,154-0.12%
2024/04/17970.544.170.6469.004.95,2120.09%
2024/04/16268.75268.7067.3005,1940.00%
2024/04/15472.2813.173.3770.70-9.15,167-0.18%
2024/04/121073.72274.3072.8085,1470.16%
2024/04/1100.00171.7071.80-15,072-0.02%
2024/04/101473.881.173.8172.00135,0790.26%
2024/04/09873.67373.4173.5055,0450.10%
2024/04/082776.4134.176.2275.30-7.15,042-0.14%
2024/04/032773.9643.575.0477.30-16.54,924-0.33%
2024/04/0221.168.7579.166.8470.30-584,762-1.22%
2024/04/01164.4000.0066.5014,6810.02%
2024/03/29763.697.263.3663.70-0.24,666-0.01%
2024/03/28964.26963.9263.5004,5880.00%
2024/03/27361.73462.8060.80-14,479-0.02%
2024/03/2628.263.332463.2163.204.24,4510.10%
2024/03/2500.0036.363.2665.20-36.34,233-0.86%
2024/03/2200.005060.7859.30-504,178-1.20%
2024/03/201.360.58360.3060.00-1.84,156-0.04%
2024/03/1924.360.082659.9560.00-1.84,138-0.04%
2024/03/181757.011856.8657.50-14,306-0.02%
2024/03/15152.80254.7553.00-14,351-0.02%
2024/03/14153.50353.3052.80-24,446-0.04%
2024/03/13151.5000.0053.5014,5020.02%
2024/03/1200.001052.8052.80-104,484-0.22%
2024/03/11253.2000.0052.7024,4670.04%
2024/03/0800.002454.5954.10-244,437-0.54%
2024/03/07356.3300.0056.0034,4020.07%
2024/03/061458.58157.8057.40134,3590.30%
2024/03/05460.838.160.2659.40-4.14,317-0.09%
2024/03/048.158.2414.159.3460.10-64,237-0.14%
2024/03/01758.63858.8658.60-14,141-0.02%
2024/02/291760.7523.263.8359.70-6.24,068-0.15%
2024/02/2710760.275459.3559.80533,7941.40% 大買/
2024/02/268357.48958.0658.50743,5622.08%
2024/02/23853.46454.2553.2043,4730.12%
2024/02/223856.413856.3355.6003,3970.00%
2024/02/212455.484455.8556.40-203,250-0.62%
2024/02/202552.522053.0751.3053,1020.16%
2024/02/19654.371454.0852.80-83,034-0.26%
2024/02/161952.593552.6652.70-162,942-0.54%
2024/02/1500.00350.2350.50-32,881-0.10%
2024/02/0500.00248.7548.55-22,857-0.07%
2024/02/021048.8000.0048.50102,8410.35%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨-2024/07/19
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網-2024/07/18
中揚光 相關文章