緯穎 (6669)-富邦-新店券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.2	2592.91	9.3	2587.84	2605.00	-6.1	2,162	-0.28%
2024/12/16	4.3	2529.03	4	2525.28	2500.00	0.3	2,150	0.01%
2024/12/13	1.3	2502.31	4.2	2507.51	2515.00	-2.9	2,114	-0.14%
2024/12/12	1.2	2503.51	0.3	2483.97	2465.00	0.9	2,117	0.04%
2024/12/11	2.4	2467.33	2.5	2461.44	2480.00	-0.1	2,133	-0.01%
2024/12/10	1.2	2462.41	4.5	2451.25	2435.00	-3.3	2,122	-0.16%
2024/12/09	8.4	2497.11	10.9	2510.63	2485.00	-2.6	2,096	-0.12%
2024/12/06	7.2	2411.31	15.4	2415.99	2410.00	-8.2	2,034	-0.40%
2024/12/05	6	2276.75	14.6	2300.96	2325.00	-8.6	1,989	-0.43%
2024/12/04	2.4	2116.21	6.5	2139.32	2190.00	-4.1	1,926	-0.21%
2024/12/03	2.3	2001.82	1.5	2008.08	2020.00	0.9	1,909	0.04%
2024/12/02	0.2	1969.32	5.1	1973.94	1955.00	-4.8	1,890	-0.26%
2024/11/29	3.1	1942.15	2.3	1962.44	1935.00	0.8	1,875	0.04%
2024/11/28	8.2	1922.93	3.2	1950.18	1980.00	5	1,863	0.27%
2024/11/27	7.6	1976.65	1.5	1988.32	1910.00	6.1	1,838	0.33%
2024/11/26	1.1	2115.46	1.3	2133.08	2115.00	-0.3	1,765	-0.02%
2024/11/25	3.1	2199.83	1.3	2216.07	2200.00	1.8	1,747	0.11%
2024/11/22	1	2115.31	3.1	2140.85	2130.00	-2.1	1,728	-0.12%
2024/11/21	5	2041.01	1.1	2046.70	2035.00	3.9	1,716	0.23%
2024/11/20	3	2104.99	1	2090.00	2080.00	2	1,718	0.12%
2024/11/19	2.1	2087.86	2	2102.47	2085.00	0.1	1,718	0.00%
2024/11/18	1.6	2074.49	0	2100.00	2065.00	1.6	1,718	0.09%
2024/11/15	1.4	2208.86	1.3	2171.61	2160.00	0.1	1,735	0.00%
2024/11/14	9.3	2255.97	4.3	2239.87	2260.00	5.1	1,734	0.29%
2024/11/13	0	2139.82	1.1	2143.25	2140.00	-1	1,679	-0.06%
2024/11/12	3.1	2115.03	0.8	2109.45	2100.00	2.3	1,666	0.14%
2024/11/11	0.2	2089.55	0.1	2093.26	2085.00	0	1,633	0.00%
2024/11/08	0	2025.00	3	2044.93	2060.00	-3	1,612	-0.19%
2024/11/07	3	2000.01	2.2	2004.60	2000.00	0.8	1,650	0.05%
2024/11/06	0.1	1985.00	1	1990.00	1990.00	-0.9	1,666	-0.06%
2024/11/05	2	1950.00	0	0.00	1930.00	2	1,691	0.12%
2024/11/04	1.1	1958.45	2.1	1951.57	1960.00	-1	1,733	-0.06%
2024/11/01	0.2	1860.80	2	1860.01	1865.00	-1.8	1,740	-0.10%
2024/10/30	1	1910.02	0.1	1940.00	1905.00	0.9	1,750	0.05%
2024/10/29	1.2	1904.23	0	1910.00	1920.00	1.2	1,790	0.07%
2024/10/28	1	1980.01	1	1970.05	1970.00	0	1,832	0.00%
2024/10/25	0.1	1980.00	0	1980.00	1980.00	0.1	1,878	0.00%
2024/10/24	3	2003.27	4	2001.42	1985.00	-0.9	1,900	-0.05%
2024/10/23	1	2025.30	1	2059.59	2045.00	0	1,940	0.00%
2024/10/22	1	2005.86	1	2020.11	2025.00	0	1,945	0.00%
2024/10/21	1.5	1973.38	2	1970.06	1975.00	-0.5	1,936	-0.03%
2024/10/18	6.1	1951.53	6.2	1940.94	1935.00	-0.1	1,951	-0.01%
2024/10/17	1.3	1919.05	1.2	1935.42	1950.00	0.1	1,967	0.00%
2024/10/16	2.3	1919.23	2	1939.75	1930.00	0.3	1,976	0.01%
2024/10/15	6.6	1973.32	2.2	1972.30	1965.00	4.4	1,979	0.22%
2024/10/14	1.2	1955.51	4.3	1957.15	1990.00	-3	1,955	-0.15%
2024/10/11	1	1899.55	1.2	1897.25	1895.00	-0.2	1,922	-0.01%
2024/10/09	1	1849.85	2.1	1815.00	1805.00	-1.1	1,925	-0.06%
2024/10/08	1	1734.97	3	1731.69	1745.00	-2	1,913	-0.10%
2024/10/07	4	1706.53	1	1710.19	1705.00	3	1,924	0.16%
2024/10/04	0.1	1741.94	0	1755.00	1730.00	0.1	1,918	0.01%
2024/10/01	0.1	1762.37	2.1	1757.65	1755.00	-2	1,906	-0.10%
2024/09/30	3.2	1737.85	0	0.00	1715.00	3.2	1,913	0.17%
2024/09/27	2.6	1827.63	2	1840.00	1825.00	0.6	1,902	0.03%
2024/09/26	0	1820.00	0.2	1830.00	1825.00	-0.1	1,885	-0.01%
2024/09/25	2	1840.02	1.2	1828.92	1825.00	0.8	1,881	0.04%
2024/09/24	2.2	1780.44	2	1792.50	1795.00	0.2	1,870	0.01%
2024/09/23	0.3	1792.07	1	1795.00	1775.00	-0.7	1,864	-0.04%
2024/09/20	1.2	1787.13	0	1810.00	1770.00	1.2	1,873	0.06%
2024/09/19	4	1768.78	5	1765.10	1820.00	-1	1,887	-0.05%
2024/09/18	3.3	1742.67	0	0.00	1715.00	3.3	1,882	0.18%
2024/09/16	0	0.00	1.2	1804.57	1820.00	-1.2	1,873	-0.06%
2024/09/13	3.1	1805.15	2	1797.73	1780.00	1	1,884	0.05%
2024/09/12	0.1	1814.29	3.8	1779.69	1815.00	-3.7	1,899	-0.20%
2024/09/11	3.2	1649.20	4	1667.47	1650.00	-0.8	1,872	-0.04%
2024/09/10	2.2	1699.23	1	1714.98	1675.00	1.2	1,850	0.07%
2024/09/09	1	1671.07	1	1699.99	1715.00	0	1,844	0.00%
2024/09/06	0	1713.39	1.1	1701.67	1715.00	-1.1	1,855	-0.06%
2024/09/05	2.2	1677.24	0	0.00	1660.00	2.2	1,863	0.12%
2024/09/04	6.8	1687.76	3	1705.00	1675.00	3.8	1,862	0.20%
2024/09/03	3.1	1863.39	2	1872.55	1840.00	1.1	1,828	0.06%
2024/09/02	1	1899.77	1.2	1916.11	1855.00	-0.2	1,833	-0.01%
2024/08/30	2	1882.66	1.1	1900.00	1900.00	0.9	1,833	0.05%
2024/08/29	2.2	1856.38	2.2	1905.00	1905.00	0	1,828	0.00%
2024/08/28	3.1	1910.21	2	1930.00	1925.00	1.1	1,825	0.06%
2024/08/27	0.1	1898.00	1	1905.00	1905.00	-1	1,858	-0.05%
2024/08/26	1.4	1902.77	2.1	1930.75	1910.00	-0.7	1,863	-0.04%
2024/08/23	2	1909.81	1	1920.00	1915.00	1	1,853	0.05%
2024/08/22	0	1872.76	0	1871.30	1865.00	0	1,847	0.00%
2024/08/21	2.1	1898.01	0.9	1920.52	1890.00	1.2	1,839	0.07%
2024/08/20	2	1972.50	3	1955.01	1940.00	-1	1,857	-0.05%
2024/08/19	3.3	1961.87	1.6	1994.17	1930.00	1.7	1,861	0.09%
2024/08/16	1.6	1991.11	3.1	1986.54	2025.00	-1.5	1,826	-0.08%
2024/08/15	2.1	1964.14	1	1928.08	1925.00	1	1,802	0.06%
2024/08/14	1.2	2013.77	2	1977.61	1960.00	-0.8	1,797	-0.05%
2024/08/13	2.1	1948.12	1	1960.00	1950.00	1.1	1,789	0.06%
2024/08/12	1.2	1921.92	1.1	1952.72	1965.00	0.1	1,809	0.00%
2024/08/09	7	1923.46	4.4	1888.57	1875.00	2.6	1,837	0.14%
2024/08/08	0	1866.63	0.1	1883.65	1905.00	0	1,793	0.00%
2024/08/07	3.2	1903.35	2	1912.60	1950.00	1.1	1,771	0.06%
2024/08/06	2	1749.75	1	1695.00	1775.00	1	1,757	0.06%
2024/08/05	0.5	1791.54	1	1795.00	1790.00	-0.5	1,747	-0.03%
2024/08/02	0.1	1995.97	0.1	2052.50	1985.00	0	1,765	0.00%
2024/08/01	4.6	2138.85	3	2138.49	2135.00	1.6	1,741	0.09%
2024/07/31	3.1	2019.96	2	2030.08	2030.00	1.1	1,706	0.06%
2024/07/30	2.2	1957.29	2	2004.83	1990.00	0.2	1,663	0.01%
2024/07/29	2.1	1911.60	2	1967.42	1900.00	0.1	1,622	0.00%
2024/07/26	3.4	1994.01	0	0.00	1975.00	3.4	1,604	0.21%
2024/07/23	7.1	2158.66	7.1	2174.34	2170.00	0	1,557	0.00%
2024/07/22	1.4	2164.93	1	2180.24	2160.00	0.4	1,552	0.03%
2024/07/19	0.2	2260.49	0	0.00	2205.00	0.2	1,552	0.01%
2024/07/18	4.2	2289.58	1	2275.35	2275.00	3.2	1,552	0.20%
2024/07/17	1.1	2423.35	1.1	2404.78	2380.00	-0.1	1,549	0.00%
2024/07/16	0.1	2454.35	0.1	2448.24	2460.00	0	1,580	0.00%
2024/07/15	1.5	2381.83	1.1	2381.18	2375.00	0.4	1,589	0.02%
2024/07/12	3.3	2441.48	0	2457.50	2440.00	3.3	1,597	0.21%
2024/07/11	4.4	2545.76	3	2536.67	2525.00	1.4	1,589	0.09%
2024/07/10	1	2630.03	0.9	2683.00	2620.00	0.1	1,582	0.01%
2024/07/09	2.2	2732.23	3	2723.33	2670.00	-0.8	1,598	-0.05%
2024/07/08	0	2775.00	2	2767.46	2770.00	-2	1,599	-0.13%
2024/07/05	4.1	2731.27	2.1	2737.18	2725.00	2	1,600	0.12%
2024/07/04	2	2704.98	3.2	2677.31	2730.00	-1.2	1,617	-0.07%
2024/07/03	0	2607.14	0	2660.00	2620.00	0	1,628	0.00%
2024/07/02	0.2	2578.48	0	0.00	2615.00	0.2	1,653	0.01%
2024/07/01	3	2605.07	0	2640.00	2605.00	3	1,693	0.18%
2024/06/28	1.1	2640.54	2.2	2639.43	2645.00	-1.1	1,705	-0.06%
2024/06/27	4.1	2548.90	4	2547.05	2555.00	0.1	1,704	0.00%
2024/06/26	2.1	2629.11	1	2590.00	2590.00	1.1	1,725	0.06%
2024/06/25	4.1	2556.41	0	2560.00	2605.00	4.1	1,745	0.23%
2024/06/24	6.1	2717.90	3	2701.08	2665.00	3.1	1,739	0.18%
2024/06/21	11.1	2816.47	0	2821.43	2800.00	11.1	1,743	0.64%
2024/06/20	1	2968.78	2	2909.96	2955.00	-1	1,730	-0.06%
2024/06/19	2.2	2925.46	4.4	2910.84	2965.00	-2.2	1,740	-0.13%
2024/06/18	6	2694.15	4	2647.76	2710.00	2	1,713	0.12%
2024/06/17	1	2675.12	3.1	2658.83	2660.00	-2	1,734	-0.12%
2024/06/14	1.1	2730.74	2.2	2739.78	2765.00	-1.1	1,777	-0.06%
2024/06/13	0.1	2701.16	1.2	2695.58	2715.00	-1.1	1,796	-0.06%
2024/06/12	1.1	2692.76	3.1	2592.15	2610.00	-2	1,820	-0.11%
2024/06/11	3	2557.01	0	2610.00	2610.00	3	1,840	0.16%
2024/06/07	1	2625.10	0	2631.75	2630.00	1	1,877	0.05%
2024/06/06	3.1	2617.22	2.1	2637.28	2620.00	1.1	1,897	0.06%
2024/06/05	0	0.00	0	2535.00	2525.00	0	1,925	0.00%
2024/06/04	2	2599.17	3.1	2574.55	2535.00	-1	1,959	-0.05%
2024/06/03	3.2	2577.90	1	2602.63	2565.00	2.1	1,985	0.11%
2024/05/31	0.3	2523.77	0.1	2577.24	2470.00	0.1	1,999	0.01%
2024/05/30	1.1	2640.33	0.1	2662.74	2645.00	1	2,004	0.05%
2024/05/29	0.2	2662.08	0.1	2670.00	2640.00	0.1	2,031	0.00%
2024/05/28	2.2	2746.48	1.1	2697.11	2685.00	1.1	2,091	0.05%
2024/05/27	1.1	2748.56	3.1	2712.27	2710.00	-1.9	2,154	-0.09%
2024/05/24	0.1	2760.08	4.2	2744.18	2740.00	-4	2,212	-0.18%
2024/05/23	0.3	2714.22	0.2	2665.45	2740.00	0	2,207	0.00%
2024/05/22	1.1	2584.97	0	2584.43	2595.00	1	2,231	0.05%
2024/05/21	0.1	2574.71	3	2591.68	2565.00	-3	2,263	-0.13%
2024/05/20	2	2560.01	2	2595.15	2595.00	0	2,271	0.00%
2024/05/17	2	2627.49	0	2635.67	2635.00	2	2,290	0.09%
2024/05/16	3.1	2669.46	0.2	2652.53	2665.00	3	2,302	0.13%
2024/05/15	3.2	2552.72	6.2	2569.97	2595.00	-3	2,307	-0.13%
2024/05/14	3.1	2437.27	5.1	2455.85	2470.00	-2	2,343	-0.09%
2024/05/13	1.1	2371.19	1	2415.03	2385.00	0.1	2,357	0.00%
2024/05/10	2.2	2415.62	0.1	2475.69	2405.00	2	2,392	0.09%
2024/05/09	3.3	2446.80	3.2	2473.15	2450.00	0.1	2,404	0.00%
2024/05/08	7	2423.14	8.1	2437.95	2395.00	-1	2,387	-0.04%
2024/05/07	2.2	2289.13	1.3	2309.32	2345.00	0.8	2,381	0.04%
2024/05/06	3.3	2286.23	7.2	2288.23	2285.00	-3.9	2,420	-0.16%
2024/05/03	1	2269.98	0.3	2275.00	2225.00	0.8	2,427	0.03%
2024/05/02	0	2289.78	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0.1	2362.50	0.1	2393.57	2360.00	0	2,495	0.00%
2024/04/29	1	2359.53	11	2352.72	2360.00	-10	2,548	-0.39%
2024/04/26	12	2343.33	6.2	2345.69	2325.00	5.8	2,597	0.22%
2024/04/25	1	2216.07	50	2245.72	2250.00	-49	2,682	-1.83%
2024/04/24	55	2271.35	5	2216.10	2290.00	50	2,696	1.86%
2024/04/23	1.2	2109.36	1	2128.54	2130.00	0.1	2,723	0.00%
2024/04/22	6.1	2177.05	2	2177.50	2160.00	4.1	2,732	0.15%
2024/04/19	3.1	2377.34	2	2292.62	2315.00	1.1	2,709	0.04%
2024/04/18	1.1	2434.14	2.3	2459.75	2500.00	-1.2	2,716	-0.05%
2024/04/17	1	2354.99	2	2357.53	2390.00	-1	2,756	-0.04%
2024/04/16	3	2319.87	1	2324.85	2305.00	2	2,786	0.07%
2024/04/15	0.1	2400.00	1.2	2414.90	2420.00	-1.1	2,796	-0.04%
2024/04/12	1.2	2369.85	4.2	2393.99	2405.00	-3	2,775	-0.11%
2024/04/11	0.2	2356.48	1	2325.22	2325.00	-0.8	2,762	-0.03%
2024/04/10	1	2419.73	1.1	2359.93	2355.00	-0.1	2,764	0.00%
2024/04/09	1.1	2408.72	1.1	2465.75	2475.00	0	2,776	0.00%
2024/04/08	1	2461.16	0.6	2470.61	2475.00	0.5	2,767	0.02%
2024/04/03	2.1	2435.42	7.3	2414.35	2460.00	-5.2	2,749	-0.19%
2024/04/02	4	2272.41	3.2	2261.55	2240.00	0.8	2,709	0.03%
2024/04/01	2.1	2303.55	1.1	2299.71	2295.00	1	2,703	0.04%
2024/03/29	0.4	2252.36	4.2	2262.02	2270.00	-3.8	2,695	-0.14%
2024/03/28	8.2	2147.16	6.2	2135.37	2190.00	2.1	2,677	0.08%
2024/03/27	4.1	2206.34	3.1	2207.74	2185.00	1	2,668	0.04%
2024/03/26	2	2259.76	0.9	2251.16	2225.00	1.1	2,721	0.04%
2024/03/25	4.1	2303.28	3	2280.12	2265.00	1.1	2,734	0.04%
2024/03/22	1.5	2312.48	5.1	2279.44	2295.00	-3.6	2,756	-0.13%
2024/03/21	2.1	2231.98	3.3	2235.16	2225.00	-1.2	2,775	-0.04%
2024/03/20	5.2	2208.20	6.1	2228.55	2195.00	-0.9	2,799	-0.03%
2024/03/19	4.5	2198.08	3	2220.00	2175.00	1.5	2,783	0.05%
2024/03/18	0.2	2213.00	0.1	2225.00	2195.00	0.2	2,761	0.01%
2024/03/15	6.5	2242.51	0.2	2267.97	2200.00	6.3	2,762	0.23%
2024/03/14	5.1	2281.35	2.1	2251.60	2260.00	3.1	2,732	0.11%
2024/03/13	6.3	2357.94	23.1	2327.86	2330.00	-16.8	2,714	-0.62%
2024/03/12	6.1	2468.60	6	2439.44	2435.00	0.1	2,684	0.00%
2024/03/11	6.2	2476.29	6	2450.00	2430.00	0.2	2,679	0.01%
2024/03/08	6.4	2501.37	11	2526.27	2445.00	-4.7	2,674	-0.18%
2024/03/07	1	2557.77	1.1	2501.06	2510.00	-0.1	2,696	0.00%
2024/03/06	4.2	2545.84	5.1	2546.38	2560.00	-0.9	2,685	-0.03%
2024/03/05	11	2507.62	10.2	2524.26	2560.00	0.9	2,681	0.03%
2024/03/04	2.1	2510.99	1.2	2445.73	2445.00	0.9	2,679	0.03%
2024/03/01	4.1	2474.86	7.2	2462.84	2500.00	-3.1	2,670	-0.12%
2024/02/29	15.5	2247.43	311.3	2241.86	2330.00	-295.8	2,633	-11.23%	大賣/鉅額交易
2024/02/27	14.1	2114.56	4.3	2110.82	2120.00	9.8	2,574	0.38%
2024/02/26	66	2216.97	4.2	2218.76	2220.00	61.8	2,527	2.44%
2024/02/23	39.1	2180.70	13	2199.61	2170.00	26.1	2,538	1.03%
2024/02/22	47.1	2183.88	15	2153.67	2115.00	32.1	2,538	1.26%
2024/02/21	3.1	2180.15	1	2155.12	2155.00	2.1	2,530	0.08%
2024/02/20	17.1	2168.40	0	0.00	2205.00	17.1	2,545	0.67%
2024/02/19	1	2269.22	0	2295.00	2250.00	1	2,557	0.04%
2024/02/16	3	2345.87	10	2306.93	2285.00	-7	2,586	-0.27%
2024/02/15	180.2	2342.12	6.2	2373.68	2345.00	174.1	2,597	6.70%	大買/鉅額交易
2024/02/05	11.2	2321.21	4.1	2276.60	2265.00	7.1	2,573	0.27%
2024/02/02	8.4	2282.73	6.1	2303.64	2310.00	2.2	2,577	0.09%
2024/02/01	6.2	2152.84	5.5	2157.78	2170.00	0.7	2,565	0.03%
2024/01/31	3.2	2210.92	3	2200.06	2200.00	0.1	2,607	0.01%
2024/01/30	2	2212.91	163.1	2203.23	2235.00	-161	2,629	-6.12%	大賣/鉅額交易
2024/01/29	6.1	2165.70	7.1	2183.27	2190.00	-1	2,652	-0.04%
2024/01/26	3.2	2111.21	4	2102.50	2080.00	-0.8	2,656	-0.03%
2024/01/25	3.2	2126.53	7.1	2139.86	2095.00	-3.8	2,664	-0.14%
2024/01/24	103.2	2156.73	4.1	2141.59	2125.00	99.1	2,644	3.75%	大買/
2024/01/23	61	2205.06	6	2187.43	2220.00	55	2,626	2.09%
2024/01/22	1	2180.00	29.1	2143.89	2185.00	-28.1	2,586	-1.09%
2024/01/19	12.1	1979.70	10.3	1991.85	1990.00	1.9	2,564	0.07%
2024/01/18	3	1883.33	6	1866.68	1880.00	-3	2,501	-0.12%
2024/01/17	6.1	1946.26	10.2	1938.02	1885.00	-4.1	2,523	-0.16%
2024/01/16	1.1	1881.37	2.1	1902.70	1910.00	-1	2,555	-0.04%
2024/01/15	2.1	1906.91	2.1	1897.18	1865.00	0	2,551	0.00%
2024/01/12	5	1904.94	3.1	1907.86	1905.00	1.9	2,560	0.08%
2024/01/11	11.1	1823.37	6.2	1838.13	1910.00	4.9	2,556	0.19%
2024/01/10	4	1779.93	5	1768.08	1770.00	-1	2,530	-0.04%
2024/01/09	6	1726.63	5	1751.00	1715.00	1	2,538	0.04%
2024/01/08	1	1725.00	0.3	1725.00	1690.00	0.8	2,514	0.03%
2024/01/05	21.1	1714.05	1	1715.00	1710.00	20.1	2,536	0.79%
2024/01/04	1.1	1680.87	0.6	1685.55	1665.00	0.6	2,569	0.02%
2024/01/03	4.2	1701.37	1.1	1700.91	1695.00	3.1	2,621	0.12%
2024/01/02	0	1835.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	1.1	1843.09	2	1842.64	1825.00	-0.9	2,640	-0.03%
2023/12/28	0	0.00	1	1820.00	1820.00	-1	2,650	-0.04%
2023/12/27	0	1816.45	1.1	1806.99	1825.00	-1.1	2,698	-0.04%
2023/12/26	1	1830.13	1	1825.05	1835.00	0	2,729	0.00%
2023/12/25	0.1	1853.75	1.1	1836.15	1825.00	-1.1	2,763	-0.04%
2023/12/22	0.2	1838.61	1.1	1840.34	1840.00	-0.9	2,775	-0.03%
2023/12/21	2.4	1822.67	12.5	1821.78	1825.00	-10.1	2,771	-0.37%
2023/12/20	1.1	1702.20	1	1749.87	1735.00	0.1	2,713	0.00%
2023/12/19	2.2	1700.92	3	1730.00	1690.00	-0.8	2,708	-0.03%
2023/12/18	1.1	1753.45	0	0.00	1735.00	1.1	2,711	0.04%
2023/12/15	5.1	1742.98	2	1760.00	1740.00	3.1	2,695	0.11%
2023/12/14	1	1763.79	1.2	1741.67	1725.00	-0.2	2,688	-0.01%
2023/12/13	4.1	1747.48	5.2	1743.06	1735.00	-1.1	2,711	-0.04%
2023/12/12	5.1	1757.11	4	1753.88	1755.00	1	2,725	0.04%
2023/12/11	3	1753.33	5	1760.98	1750.00	-2	2,732	-0.07%
2023/12/08	3	1735.00	3	1750.00	1750.00	0	2,745	0.00%
2023/12/07	1	1710.34	0	0.00	1730.00	1	2,751	0.04%
2023/12/06	5.1	1724.10	3	1725.00	1725.00	2.1	2,769	0.08%
2023/12/05	2	1667.50	1	1680.00	1680.00	1	2,765	0.04%
2023/12/04	2.1	1690.39	4	1697.53	1710.00	-1.9	2,743	-0.07%
2023/12/01	5	1791.00	4	1792.52	1805.00	1	2,704	0.04%
2023/11/30	0.1	1757.54	1	1760.00	1760.00	-0.9	2,701	-0.03%
2023/11/29	3.2	1784.69	3.6	1769.28	1780.00	-0.4	2,708	-0.02%
2023/11/28	3.2	1712.97	1.2	1718.14	1730.00	2	2,719	0.07%
2023/11/27	0.5	1708.18	2	1725.05	1690.00	-1.5	2,801	-0.05%
2023/11/24	7.2	1776.01	1.1	1755.83	1750.00	6.1	2,807	0.22%
2023/11/23	3.1	1803.32	3.4	1796.34	1785.00	-0.3	2,816	-0.01%
2023/11/22	3.1	1806.93	6	1821.66	1825.00	-2.9	2,821	-0.10%
2023/11/21	5	1906.99	5	1911.00	1870.00	0	2,860	0.00%
2023/11/20	2	1829.88	2	1785.00	1845.00	0	2,910	0.00%
2023/11/17	4	1840.00	1.2	1837.77	1830.00	2.8	2,933	0.10%
2023/11/16	3.1	1858.34	5.3	1835.59	1835.00	-2.2	2,955	-0.07%
2023/11/15	2.2	1922.39	5.2	1934.44	1870.00	-3	2,939	-0.10%
2023/11/14	18.3	1928.31	4.3	1909.29	1890.00	14	2,943	0.48%
2023/11/13	5.4	1876.21	25.3	1850.49	1940.00	-20	2,956	-0.67%
2023/11/10	11.2	1807.93	6.4	1812.30	1810.00	4.8	2,963	0.16%
2023/11/09	8.2	1794.07	7.1	1792.82	1785.00	1.1	2,992	0.04%
2023/11/08	16.3	1806.16	12.6	1815.98	1805.00	3.7	2,996	0.12%
2023/11/07	4.1	1778.64	2.1	1767.41	1770.00	1.9	2,955	0.07%
2023/11/06	7.9	1731.82	7.7	1752.34	1760.00	0.2	2,985	0.01%
2023/11/03	2.9	1631.20	5.7	1657.13	1690.00	-2.7	3,012	-0.09%
2023/11/02	1.1	1579.82	1	1575.08	1580.00	0.1	3,070	0.00%
2023/11/01	0.5	1526.07	11.2	1504.39	1515.00	-10.7	3,100	-0.35%
2023/10/31	4.2	1586.62	1.1	1526.63	1520.00	3	3,175	0.10%
2023/10/30	4	1627.51	3.3	1617.05	1620.00	0.8	3,227	0.02%
2023/10/27	4.3	1633.26	4	1642.42	1645.00	0.2	3,259	0.01%
2023/10/26	4.1	1581.39	4	1597.41	1585.00	0	3,313	0.00%
2023/10/25	5.8	1663.37	1.1	1679.34	1655.00	4.7	3,348	0.14%
2023/10/24	13.2	1598.52	8.3	1618.68	1665.00	4.9	3,382	0.15%
2023/10/23	0.1	1560.00	2	1520.30	1515.00	-1.9	3,350	-0.06%
2023/10/20	6.3	1515.49	3	1516.47	1515.00	3.3	3,378	0.10%
2023/10/19	14.4	1464.32	3	1485.00	1465.00	11.4	3,411	0.33%
2023/10/18	1	1460.29	1.1	1470.61	1445.00	0	3,478	0.00%
2023/10/17	5.2	1537.88	6	1516.40	1495.00	-0.8	3,520	-0.02%
2023/10/16	0	1612.00	0	1620.00	1590.00	0	3,546	0.00%
2023/10/13	5.3	1666.61	4	1641.26	1645.00	1.3	3,598	0.04%
2023/10/12	3.5	1681.92	3.3	1677.03	1670.00	0.3	3,617	0.01%
2023/10/11	0.2	1621.73	0.1	1603.08	1625.00	0.1	3,665	0.00%
2023/10/06	4.2	1655.96	5	1640.02	1660.00	-0.8	3,671	-0.02%
2023/10/05	1.1	1628.90	2.2	1643.43	1620.00	-1	3,699	-0.03%
2023/10/04	0	1595.00	5	1567.00	1590.00	-5	3,729	-0.13%
2023/10/03	4	1623.77	2	1587.56	1595.00	2	3,751	0.05%
2023/10/02	3	1608.52	6.3	1615.18	1640.00	-3.3	3,785	-0.09%
2023/09/28	2	1517.49	1	1495.42	1495.00	1	3,804	0.03%
2023/09/27	2	1477.43	3.1	1476.28	1470.00	-1.1	3,806	-0.03%
2023/09/26	2	1472.40	2	1435.00	1435.00	0	3,841	0.00%
2023/09/25	0.2	1449.44	2	1442.50	1450.00	-1.8	3,921	-0.05%
2023/09/22	2.1	1432.36	1.1	1364.74	1440.00	1	3,936	0.03%
2023/09/21	0	1380.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	10.1	1409.82	11	1371.36	1365.00	-1	3,919	-0.02%
2023/09/19	0	1377.69	2	1420.00	1375.00	-2	3,911	-0.05%
2023/09/18	7.5	1425.69	0	0.00	1410.00	7.5	3,910	0.19%
2023/09/15	1	1514.97	2.1	1517.75	1520.00	-1.1	3,910	-0.03%
2023/09/14	2	1492.38	1	1480.09	1480.00	1	3,903	0.03%
2023/09/13	0	1500.00	1	1485.00	1465.00	-1	3,899	-0.03%
2023/09/12	1.1	1455.29	0	1450.00	1450.00	1.1	3,907	0.03%
2023/09/11	0.1	1495.00	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0.1	1555.00	0	1550.00	1555.00	0	3,898	0.00%
2023/09/07	0	0.00	0	1555.00	1550.00	0	3,904	0.00%
2023/09/06	0.1	1583.50	0	0.00	1580.00	0.1	3,909	0.00%
2023/09/05	0	1551.00	1	1560.00	1560.00	-1	3,919	-0.02%
2023/09/04	0.1	1522.93	0	1510.00	1555.00	0	3,925	0.00%
2023/09/01	0.2	1542.44	0	0.00	1510.00	0.2	3,909	0.00%
2023/08/31	7.1	1545.37	5.1	1567.07	1560.00	2	3,869	0.05%
2023/08/30	0.1	1700.75	9	1695.56	1700.00	-8.9	3,779	-0.24%
2023/08/29	0.1	1636.59	0	1640.00	1640.00	0.1	3,782	0.00%
2023/08/28	1.1	1587.73	1.3	1607.69	1600.00	-0.2	3,776	-0.01%
2023/08/25	7.1	1661.21	2.2	1600.70	1610.00	5	3,770	0.13%
2023/08/24	6.2	1790.62	8.2	1797.94	1750.00	-1.9	3,723	-0.05%
2023/08/23	0.1	1700.24	6	1736.70	1770.00	-5.9	3,666	-0.16%
2023/08/22	6.1	1704.26	4.1	1725.94	1715.00	2	3,673	0.05%
2023/08/21	1.1	1657.34	2.4	1670.02	1660.00	-1.2	3,666	-0.03%
2023/08/18	4.3	1658.89	2	1640.00	1645.00	2.3	3,652	0.06%
2023/08/17	5.5	1675.91	2.4	1705.34	1700.00	3.1	3,636	0.08%
2023/08/16	2.4	1690.13	3.1	1692.23	1710.00	-0.7	3,586	-0.02%
2023/08/15	1	1650.03	1	1669.95	1635.00	0	3,539	0.00%
2023/08/14	1.1	1579.77	1	1570.00	1570.00	0.1	3,497	0.00%
2023/08/11	1	1599.97	1.1	1589.09	1575.00	-0.1	3,478	0.00%
2023/08/10	7.3	1600.69	6	1575.83	1565.00	1.3	3,453	0.04%
2023/08/09	9.1	1690.02	3	1706.69	1690.00	6	3,390	0.18%
2023/08/08	4	1721.94	4.1	1738.76	1755.00	0	3,328	0.00%
2023/08/07	2.1	1651.39	2	1669.99	1665.00	0.1	3,245	0.00%
2023/08/04	3.1	1546.76	2	1587.48	1555.00	1.1	3,240	0.03%
2023/08/02	3.1	1658.80	2	1578.22	1555.00	1.1	3,177	0.03%
2023/08/01	1.1	1716.49	2	1717.50	1725.00	-0.9	3,113	-0.03%
2023/07/31	0.1	1817.52	2	1790.14	1780.00	-1.9	3,075	-0.06%
2023/07/28	2.1	1909.22	2	1895.01	1895.00	0.1	2,992	0.00%
2023/07/27	8.6	2068.73	2	1945.40	1955.00	6.5	2,929	0.22%
2023/07/26	2	2072.43	4.2	2055.25	2030.00	-2.2	2,864	-0.08%
2023/07/25	5.1	2120.08	2	2080.98	2045.00	3	2,845	0.11%
2023/07/24	3.1	2073.64	7.1	2072.94	2115.00	-4	2,827	-0.14%
2023/07/21	2	2027.53	6.1	2035.45	2075.00	-4.1	2,798	-0.15%
2023/07/20	2	1842.59	2	1892.69	1900.00	0	2,732	0.00%
2023/07/19	5	1875.00	1	1870.00	1800.00	4	2,679	0.15%
2023/07/18	0	1805.00	0	1870.24	1845.00	0	2,638	0.00%
2023/07/17	0.3	1890.88	0.1	1901.95	1870.00	0.2	2,580	0.01%
2023/07/14	4.1	1915.19	2.1	1966.27	1945.00	2	2,563	0.08%
2023/07/13	0	1878.33	0	1885.65	1870.00	0	2,496	0.00%
2023/07/12	3.1	1706.44	4.6	1703.16	1735.00	-1.5	2,436	-0.06%
2023/07/11	1.1	1657.81	2.2	1649.03	1650.00	-1	2,395	-0.04%
2023/07/10	0	1534.32	0	1532.73	1545.00	0	2,371	0.00%
2023/07/07	2	1519.70	0	1511.25	1505.00	2	2,338	0.09%
2023/07/06	3	1455.02	2	1430.04	1440.00	1	2,279	0.04%
2023/07/05	6	1513.33	6.1	1513.15	1495.00	-0.1	2,270	0.00%
2023/07/04	1.1	1507.80	1	1526.73	1515.00	0.1	2,241	0.00%
2023/07/03	1.1	1482.70	4.1	1513.76	1495.00	-3	2,201	-0.14%
2023/06/30	3	1418.34	2	1402.60	1420.00	1	2,124	0.05%
2023/06/29	1	1295.00	2	1295.00	1295.00	-1	2,132	-0.05%
2023/06/27	0.5	1170.00	0	0.00	1145.00	0.5	2,114	0.02%
2023/06/26	0	1230.00	1	1234.98	1225.00	-1	2,110	-0.05%
2023/06/19	3	1220.00	7	1212.86	1215.00	-4	2,140	-0.19%
2023/06/16	8	1210.63	7	1188.57	1190.00	1	2,160	0.05%
2023/06/15	12	1201.25	11	1194.55	1200.00	1	2,150	0.05%
2023/06/14	6	1195.00	5	1195.00	1175.00	1	2,163	0.05%
2023/06/13	12	1148.75	12	1170.00	1170.00	0	2,144	0.00%
2023/06/12	1	1145.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	0	1102.50	0	1165.00	1160.00	0	2,122	0.00%
2023/06/08	0	1161.25	0	1185.00	1140.00	0	2,107	0.00%
2023/06/07	1	1219.94	1	1205.09	1200.00	0	2,088	0.00%
2023/06/05	12	1207.92	12	1200.00	1200.00	0	2,091	0.00%
2023/06/02	0.1	1210.28	0	1210.00	1205.00	0.1	2,087	0.00%
2023/06/01	0	0.00	0.1	1170.00	1165.00	-0.1	2,065	0.00%
2023/05/31	0	1195.00	0	1172.50	1160.00	0	2,058	0.00%
2023/05/30	0	1195.00	0.1	1205.39	1195.00	-0.1	2,060	0.00%
2023/05/29	2	1205.39	2.1	1212.66	1205.00	0	2,073	0.00%
2023/05/26	2	1175.68	1	1170.97	1170.00	1	2,115	0.05%
2023/05/25	0	1160.67	0.1	1170.00	1145.00	0	2,103	0.00%
2023/05/24	0.1	1092.31	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	11.2	1089.38	11	1097.27	1125.00	0.2	2,061	0.01%
2023/05/19	0	0.00	0.6	1079.91	1080.00	-0.6	2,006	-0.03%
2023/05/17	0	1075.00	0	1075.00	1065.00	0	1,976	0.00%
2023/05/16	0	1052.50	0	1052.50	1045.00	0	1,962	0.00%
2023/05/15	0	0.00	0.5	1020.00	1015.00	-0.5	1,959	-0.03%
2023/05/11	0	1035.00	0	1027.50	1020.00	0	1,933	0.00%
2023/05/10	2.8	1009.47	2	1012.50	1005.00	0.8	1,915	0.04%
2023/05/09	0.2	1115.00	0	0.00	1115.00	0.2	1,870	0.01%
2023/05/08	0	1125.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/03	0	0.00	0	1200.00	1180.00	0	1,886	0.00%
2023/05/02	0	1201.79	0	1200.50	1210.00	0	1,903	0.00%
2023/04/28	0	1135.00	0	1157.50	1165.00	0	1,905	0.00%
2023/04/27	0	1165.00	3	1140.14	1165.00	-3	1,873	-0.16%
2023/04/26	2	1135.00	0	1121.67	1135.00	2	1,832	0.11%
2023/04/25	0	1103.33	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	1120.00	0	1138.85	1135.00	0	1,776	0.00%
2023/04/21	0	1125.71	0	1117.50	1095.00	0	1,766	0.00%
2023/04/20	0	1140.00	0	1140.00	1130.00	0	1,757	0.00%
2023/04/19	0	1188.33	0	1188.33	1155.00	0	1,761	0.00%
2023/04/18	0	1160.00	0	1160.00	1160.00	0	1,742	0.00%
2023/04/17	1	1199.97	0	1185.00	1175.00	1	1,764	0.06%
2023/04/14	0	1183.75	0	1183.75	1180.00	0	1,754	0.00%
2023/04/13	1.1	1170.28	1	1185.11	1175.00	0	1,732	0.00%
2023/04/12	0	1223.93	0.1	1225.66	1235.00	-0.1	1,682	0.00%
2023/04/11	0.3	1227.54	1.2	1247.59	1235.00	-0.9	1,665	-0.05%
2023/04/10	1.1	1238.05	1.1	1238.02	1240.00	0	1,636	0.00%
2023/04/07	0	1136.25	0.1	1129.50	1130.00	0	1,574	0.00%
2023/04/06	0	1114.17	0.1	1126.35	1125.00	0	1,556	0.00%
2023/03/31	2.1	1124.61	2	1117.52	1125.00	0.1	1,534	0.01%
2023/03/30	2.1	1130.16	2	1142.41	1130.00	0.1	1,520	0.00%
2023/03/29	0	1094.17	0	1094.17	1085.00	0	1,481	0.00%
2023/03/28	0	1104.09	1.1	1085.92	1090.00	-1.1	1,476	-0.07%
2023/03/27	0	1125.52	0	1125.52	1100.00	0	1,477	0.00%
2023/03/24	1.1	1121.18	0	1105.41	1105.00	1	1,458	0.07%
2023/03/23	1	1055.07	1.1	1074.07	1075.00	-0.1	1,429	0.00%
2023/03/22	2.1	1041.83	4.1	1063.76	1085.00	-2	1,392	-0.15%
2023/03/21	1	1019.08	5.1	983.34	990.00	-4	1,337	-0.30%
2023/03/20	4	965.02	5.2	973.37	963.00	-1.2	1,293	-0.09%
2023/03/17	6	942.85	15	950.87	948.00	-9	1,280	-0.70%
2023/03/16	9	927.67	10	935.80	916.00	-1	1,249	-0.08%
2023/03/15	1.1	915.02	0	927.50	912.00	1.1	1,237	0.08%
2023/03/14	1.1	912.05	1	922.00	914.00	0.1	1,232	0.00%
2023/03/13	1.1	910.58	0	0.00	915.00	1.1	1,238	0.09%
2023/03/10	2	935.50	1.1	935.05	935.00	1	1,235	0.08%
2023/03/09	14	967.29	3.1	962.02	950.00	10.9	1,239	0.88%
2023/03/08	0	944.00	1.3	945.11	947.00	-1.2	1,218	-0.10%
2023/03/07	0	0.00	0	942.00	935.00	0	1,213	0.00%
2023/03/06	1	931.40	0.2	946.95	942.00	0.8	1,201	0.07%
2023/03/03	0	926.00	8	929.00	917.00	-8	1,190	-0.67%
2023/03/02	0.1	941.71	2	948.98	935.00	-2	1,179	-0.17%
2023/03/01	4	950.31	1.1	940.55	940.00	3	1,164	0.25%
2023/02/24	17.2	975.76	14.3	988.78	969.00	3	1,150	0.26%
2023/02/23	0.3	891.51	1	857.24	908.00	-0.7	1,071	-0.07%
2023/02/22	1	835.94	0.1	839.00	826.00	0.9	1,034	0.09%
2023/02/21	0	855.74	0	857.86	859.00	0	1,035	0.00%
2023/02/20	0	833.00	0	0.00	831.00	0	1,039	0.00%
2023/02/16	0	840.56	0	849.00	838.00	0	1,093	0.00%
2023/02/15	0	835.00	0	835.00	822.00	0	1,121	0.00%
2023/02/13	0	827.00	0	837.00	814.00	0	1,170	0.00%
2023/02/10	0	846.71	0	845.71	841.00	0	1,173	0.00%
2023/02/08	0	852.00	0	0.00	850.00	0	1,215	0.00%
2023/02/07	0	844.71	0	844.00	843.00	0	1,264	0.00%
2023/02/06	0	851.79	0.1	849.91	855.00	-0.1	1,301	-0.01%
2023/02/03	0	832.07	0	821.05	841.00	0	1,305	0.00%
2023/02/02	0.1	817.27	2	787.55	823.00	-2	1,296	-0.15%
2023/02/01	0	768.00	0	770.00	767.00	0	1,302	0.00%
2023/01/31	1	755.01	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	771.05	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0.1	782.00	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	1	790.00	1	795.00	787.00	0	1,249	0.00%
2023/01/13	0.1	775.89	0	787.00	774.00	0.1	1,259	0.00%
2023/01/12	0	772.75	1	774.00	770.00	-1	1,272	-0.08%
2023/01/11	1.1	747.25	0	0.00	752.00	1.1	1,267	0.08%
2023/01/10	0	783.67	0	799.00	776.00	0	1,266	0.00%
2023/01/09	1	780.96	0	764.39	767.00	1	1,263	0.08%
2023/01/06	0	744.78	0	749.00	742.00	0	1,262	0.00%
2023/01/05	1.1	726.21	0	741.00	723.00	1.1	1,250	0.09%
2023/01/04	0	805.00	0	822.00	801.00	0	1,209	0.00%
2022/12/27	0	817.00	0	0.00	815.00	0	1,250	0.00%
2022/12/23	0	818.50	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	860.00	0	0.00	830.00	0	1,285	0.00%
2022/12/19	0	879.33	1	853.00	853.00	-1	1,279	-0.08%
2022/12/16	0	0.00	0	917.00	919.00	0	1,263	0.00%
2022/12/15	0	938.24	0	941.67	936.00	0	1,257	0.00%
2022/12/14	0	933.78	0.1	937.75	939.00	-0.1	1,242	-0.01%
2022/12/13	0	913.00	0	912.67	909.00	0	1,236	0.00%
2022/12/12	0	893.50	0	900.00	911.00	0	1,227	0.00%
2022/12/09	0	926.33	0	926.33	906.00	0	1,217	0.00%
2022/12/08	0	912.50	0	912.50	902.00	0	1,206	0.00%
2022/12/05	0	909.14	0.1	907.25	905.00	-0.1	1,206	0.00%
2022/12/02	1.1	913.68	0	904.29	918.00	1.1	1,197	0.09%
2022/12/01	0	889.47	0	889.51	887.00	0	1,182	0.00%
2022/11/29	0	868.00	0	870.00	868.00	0	1,170	0.00%
2022/11/28	0	855.00	0	0.00	860.00	0	1,166	0.00%
2022/11/25	0	856.00	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	0	867.00	865.00	0	1,160	0.00%
2022/11/23	0	879.35	1	875.18	858.00	-1	1,158	-0.09%
2022/11/22	1	871.98	0	873.73	869.00	1	1,148	0.09%
2022/11/18	1	864.99	1	854.00	852.00	0	1,128	0.00%
2022/11/14	1	851.00	1	847.00	850.00	0	1,081	0.00%
2022/11/10	0	828.00	1	842.00	824.00	-1	1,016	-0.10%
2022/11/09	0	866.95	0	866.95	875.00	0	988	0.00%
2022/11/08	2	845.98	1	839.00	840.00	1	970	0.10%
2022/11/07	0	865.33	1	861.10	841.00	-1	954	-0.10%
2022/11/04	7	842.14	6	834.04	856.00	1	929	0.11%
2022/11/03	5	807.11	6	823.01	828.00	-1	899	-0.11%
2022/11/02	2	769.00	2	778.97	785.00	0	837	0.00%
2022/11/01	0	745.29	0	745.29	735.00	0	787	0.00%
2022/10/31	0	728.00	0	0.00	724.00	0	779	0.00%
2022/10/28	8	723.88	8	717.14	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	4	624.50	0	0.00	627.00	4	762	0.52%
2022/10/24	0	643.50	4	638.00	640.00	-4	747	-0.53%
2022/10/21	2	652.97	2	640.00	617.00	0	749	0.00%
2022/10/20	0	647.00	0	0.00	649.00	0	737	0.00%
2022/10/19	4	677.25	0	0.00	672.00	4	716	0.56%
2022/10/18	0	675.00	0	681.00	678.00	0	707	0.00%
2022/10/17	0	688.52	0	0.00	685.00	0	689	0.00%
2022/10/14	0	776.80	0	799.00	747.00	0	669	0.00%
2022/10/13	1	797.96	1	804.00	779.00	0	658	0.00%
2022/10/12	1	795.01	1	802.00	790.00	0	655	0.00%
2022/10/11	0	804.00	0	0.00	792.00	0	655	0.00%
2022/10/06	0	826.00	0	826.00	823.00	0	656	0.00%
2022/10/05	0	817.90	0	817.90	824.00	0	650	0.00%
2022/10/04	0	818.91	0	822.60	804.00	0	640	0.00%
2022/10/03	0	809.00	0	811.00	805.00	0	637	0.00%
2022/09/30	0	801.29	0	801.29	808.00	0	640	0.00%
2022/09/29	0	788.33	0	793.00	783.00	0	639	0.00%
2022/09/28	0	790.38	0	794.86	767.00	0	632	0.00%
2022/09/27	1	785.00	1	785.00	786.00	0	626	0.00%
2022/09/23	0	767.00	0	0.00	765.00	0	643	0.00%
2022/09/21	0	773.25	0	778.00	780.00	0	664	0.00%
2022/09/20	0	784.00	0	0.00	793.00	0	664	0.00%
2022/09/16	1	784.00	1	790.00	780.00	0	673	0.00%
2022/09/14	0	789.00	0	0.00	786.00	0	676	0.00%
2022/09/13	0.1	804.09	0	805.13	798.00	0.1	683	0.01%
2022/09/12	1	789.00	0	790.33	795.00	1	684	0.15%
2022/09/08	0	765.00	0	765.00	765.00	0	688	0.00%
2022/09/05	0	720.00	0	735.00	728.00	0	712	0.00%
2022/09/02	0	750.00	0	759.00	742.00	0	713	0.00%
2022/09/01	0	751.00	0	0.00	751.00	0	710	0.00%
2022/08/29	0	753.00	1	743.02	763.00	-1	716	-0.14%
2022/08/26	1	796.98	4	781.00	776.00	-3	722	-0.42%
2022/08/25	0	791.40	0	791.40	788.00	0	721	0.00%
2022/08/24	1	760.10	2	778.00	787.00	-1	724	-0.14%
2022/08/22	0	0.00	1	755.00	755.00	-1	754	-0.13%
2022/08/19	0	762.50	0	763.10	760.00	0	772	0.00%
2022/08/18	0	748.00	0	752.00	750.00	0	800	0.00%
2022/08/17	4	756.00	0	757.00	750.00	4	804	0.50%
2022/08/16	0	0.00	0	760.67	760.00	0	810	0.00%
2022/08/15	0	746.67	0	750.80	760.00	0	804	0.00%
2022/08/09	1	708.02	0	728.00	725.00	1	803	0.12%
2022/08/08	0	0.00	0	714.00	711.00	0	807	0.00%
2022/08/05	0	0.00	0	698.00	707.00	0	818	0.00%
2022/08/04	0	679.00	0	0.00	666.00	0	810	0.00%
2022/08/03	1	759.60	1	749.10	699.00	0	793	0.00%
2022/08/02	0	734.00	0	0.00	739.00	0	769	0.00%
2022/08/01	0	0.00	0.3	728.00	734.00	-0.3	765	-0.04%
2022/07/29	0	736.00	0	0.00	736.00	0	768	0.00%
2022/07/28	1	735.00	1	737.00	735.00	0	770	0.00%
2022/07/27	0	708.00	0	0.00	709.00	0	771	0.00%
2022/07/25	0.1	725.00	0	0.00	725.00	0.1	767	0.01%
2022/07/22	1.3	741.62	1	746.00	730.00	0.3	776	0.04%
2022/07/18	0	0.00	1	731.00	720.00	-1	779	-0.13%
2022/07/15	2	711.00	1	708.00	715.00	1	778	0.13%
2022/07/13	1	681.00	1	691.00	674.00	0	775	0.00%
2022/07/11	1	680.99	1	680.00	672.00	0	762	0.00%
2022/07/06	0	0.00	1	615.00	617.00	-1	726	-0.14%
2022/07/04	1	645.00	0	0.00	650.00	1	728	0.14%
2022/06/30	2	683.98	0	0.00	697.00	2	706	0.28%
2022/06/27	0	0.00	0	785.00	765.00	0	712	0.00%
2022/06/24	0	0.00	0	754.00	752.00	0	711	0.00%
2022/06/21	0	0.00	0	763.00	761.00	0	731	0.00%
2022/06/17	0.1	778.09	0	757.00	755.00	0.1	775	0.01%
2022/06/16	0	813.00	0	0.00	806.00	0	767	0.00%
2022/06/15	1	829.00	0	0.00	825.00	1	759	0.13%
2022/06/14	0	839.00	0	0.00	841.00	0	757	0.00%
2022/06/13	1	864.02	0	0.00	866.00	1	750	0.13%
2022/06/01	0	907.00	0	0.00	884.00	0	764	0.01%
2022/05/31	0	902.00	0	902.00	923.00	0	755	0.00%
2022/05/30	0	847.50	0	856.43	857.00	0	734	0.00%
2022/05/27	2	813.50	3	812.34	808.00	-1	720	-0.14%
2022/05/26	2	794.98	1	792.19	791.00	1	709	0.15%
2022/05/25	0.1	880.00	0	878.00	878.00	0.1	680	0.01%
2022/05/20	0	0.00	0	949.00	935.00	0	663	0.00%
2022/05/19	0	934.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0	958.00	0	981.00	956.00	0	654	0.00%
2022/05/16	0	970.50	1	968.01	969.00	-1	654	-0.15%
2022/05/13	0	0.00	0	940.00	940.00	0	649	0.00%
2022/05/11	0	928.50	3	926.33	922.00	-3	641	-0.47%
2022/05/10	0	945.00	0	969.00	946.00	0	643	0.00%
2022/05/05	0	0.00	3	1036.67	1030.00	-3	646	-0.46%
2022/04/28	0	0.00	0	989.00	1005.00	0	650	0.00%
2022/04/27	0	975.00	0	0.00	975.00	0	658	0.00%
2022/04/25	0	0.00	0.1	951.00	967.00	-0.1	662	-0.01%
2022/04/22	0	0.00	2	985.00	980.00	-2	664	-0.30%
2022/04/20	0.1	1020.00	0	0.00	1030.00	0.1	661	0.01%
2022/04/19	3	998.33	0	0.00	996.00	3	656	0.46%
2022/04/18	2	960.00	0	0.00	974.00	2	668	0.30%
2022/04/11	2	998.00	0	964.80	960.00	2	702	0.28%
2022/04/08	2	972.00	0	0.00	972.00	2	688	0.29%
2022/04/07	0	0.00	0	990.00	988.00	0	676	0.00%
2022/04/06	0	991.00	0	0.00	992.00	0	666	0.00%
2022/03/17	0	0.00	0	1007.50	1010.00	0	565	0.00%
2022/03/14	0	0.00	0	986.00	1030.00	0	574	0.00%
2022/03/10	0	0.00	0	964.00	954.00	0	579	0.00%
2022/03/09	0	0.00	0.1	934.10	951.00	-0.1	578	-0.01%
2022/03/08	1	890.00	0	0.00	897.00	1	577	0.17%
2022/03/07	0	909.00	0	910.00	909.00	0	575	0.00%
2022/03/04	0	926.00	0	927.00	924.00	0	588	0.00%
2022/03/03	0	950.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	974.00	0	0.00	969.00	0	587	0.00%
2022/02/24	0	987.00	0	0.00	977.00	0	591	0.00%
2022/02/18	0.1	1045.00	0	0.00	1045.00	0.1	632	0.01%
2022/02/16	0	0.00	0	1040.00	1045.00	0	648	0.00%
2022/02/14	0	998.00	0.1	990.00	989.00	0	657	-0.01%
2022/02/10	0	999.00	0	0.00	997.00	0	682	0.00%
2022/02/08	0.1	978.00	0	0.00	985.00	0.1	698	0.01%
2022/01/26	0	0.00	0	1005.00	996.00	0	718	0.00%
2022/01/21	1	1020.00	1	1025.00	1015.00	0	731	0.00%
2022/01/05	0	1114.09	0	1120.00	1115.00	0	692	0.00%
2022/01/04	0	1110.00	0	1110.00	1135.00	0	692	0.00%
2022/01/03	0	1097.50	0	1097.50	1090.00	0	690	0.00%
2021/12/29	0	0.00	0	1110.00	1110.00	0	699	0.00%
2021/12/27	0	0.00	1	1124.85	1125.00	-1	704	-0.14%
2021/12/23	0	0.00	0.6	1105.00	1115.00	-0.6	724	-0.08%
2021/12/17	0	0.00	0	1045.00	1065.00	0	717	0.00%
2021/12/13	0	0.00	0	1085.00	1080.00	0	708	0.00%
2021/12/09	0	0.00	0.1	1060.00	1080.00	-0.1	701	-0.01%
2021/12/07	0	0.00	0	1001.52	1010.00	0	682	0.00%
2021/12/03	0	1005.00	0	0.00	998.00	0	678	0.00%
2021/12/02	0	999.00	0	0.00	1020.00	0	674	0.00%
2021/12/01	0	1015.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	1046.67	1	1060.06	1050.00	-1	660	-0.15%
2021/11/25	0	0.00	0.1	987.00	982.00	-0.1	632	-0.01%
2021/11/24	0	995.00	0	995.00	990.00	0	633	0.00%
2021/11/23	1	993.00	0	0.00	993.00	1	629	0.16%
2021/11/22	0.1	1035.00	0	0.00	1030.00	0.1	615	0.01%
2021/11/19	0	0.00	0	1010.00	1010.00	0	603	0.00%
2021/11/18	0	0.00	0.1	1005.00	984.00	-0.1	596	-0.01%
2021/11/17	0.1	998.00	0	994.67	1010.00	0.1	595	0.01%
2021/11/11	0	0.00	2	944.00	950.00	-2	587	-0.34%
2021/11/09	1	923.00	0	0.00	941.00	1	581	0.17%
2021/11/08	2	885.53	3	904.03	910.00	-1	562	-0.18%
2021/11/05	1	938.00	2	933.47	939.00	-1	543	-0.19%
2021/11/04	0	916.00	0	0.00	905.00	0	533	0.00%
2021/11/02	2	908.00	1	881.00	886.00	1	510	0.20%
2021/11/01	0	0.00	2	917.50	928.00	-2	508	-0.39%
2021/10/28	0	0.00	1	867.98	868.00	-1	500	-0.20%
2021/10/27	1	856.00	0	0.00	850.00	1	495	0.20%
2021/10/26	2	863.50	3	857.00	864.00	-1	490	-0.20%
2021/10/25	1	814.00	0	0.00	812.00	1	481	0.21%
2021/10/22	0	0.00	1	818.00	810.00	-1	492	-0.20%
2021/10/21	1	815.00	0	0.00	806.00	1	496	0.20%
2021/10/20	1	813.00	1	813.00	810.00	0	498	0.00%
2021/10/18	1	759.09	1	777.24	784.00	0	498	0.00%
2021/10/15	1	794.87	1	778.43	781.00	0	497	0.00%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/06	0	0.00	1	800.00	795.00	-1	519	-0.19%
2021/10/05	1	806.00	0	0.00	833.00	1	515	0.19%
2021/10/04	0.1	839.00	0	0.00	828.00	0.1	532	0.02%
2021/10/01	0	858.18	1	858.00	855.00	-1	534	-0.18%
2021/09/30	1	872.07	0	0.00	870.00	1	533	0.19%
2021/09/28	1	926.00	0	0.00	938.00	1	526	0.19%
2021/09/24	1	968.00	1	974.97	969.00	0	525	0.00%
2021/09/16	1	905.00	1	907.00	907.00	0	516	0.00%
2021/09/10	0	0.00	0	905.00	898.00	0	534	0.00%
2021/09/09	0	0.00	0	909.00	908.00	0	546	0.00%
2021/09/08	0	0.00	0	943.00	935.00	0	555	0.00%
2021/09/07	0	962.00	0	0.00	954.00	0	583	0.00%
2021/09/06	0	0.00	0.1	983.67	963.00	-0.1	615	-0.01%
2021/09/02	0	0.00	1	977.00	984.00	-1	634	-0.16%
2021/08/31	0	969.00	0	977.00	970.00	0	640	0.00%
2021/08/27	0	0.00	0	951.00	953.00	0	636	-0.01%
2021/08/26	0	0.00	0.1	941.00	943.00	-0.1	637	-0.01%
2021/08/25	0	0.00	0	964.00	960.00	0	637	-0.01%
2021/08/24	1	950.00	1	948.00	949.00	0	636	0.00%
2021/08/23	0.1	939.02	0	0.00	943.00	0.1	639	0.01%
2021/08/20	3	909.33	3	916.00	917.00	0	637	0.00%
2021/08/18	0	842.00	0	839.00	866.00	0	622	0.00%
2021/08/13	0.1	865.00	0	871.00	859.00	0	633	0.01%
2021/08/12	0	0.00	0	872.00	880.00	0	635	0.00%
2021/08/11	0	905.00	0	0.00	895.00	0	632	0.00%
2021/08/06	0	0.00	0.1	926.67	916.00	-0.1	652	-0.02%
2021/08/05	0	0.00	0.2	913.01	916.00	-0.2	659	-0.02%
2021/08/04	0	0.00	5	938.80	930.00	-5	671	-0.74%
2021/08/03	0.1	946.98	0	0.00	943.00	0.1	681	0.01%
2021/07/29	0	0.00	1	926.00	940.00	-1	715	-0.14%
2021/07/28	1	895.00	1	903.02	901.00	0	734	0.00%
2021/07/22	2	981.50	0	0.00	976.00	2	797	0.25%
2021/07/21	1	978.02	3	966.55	985.00	-2	796	-0.25%
2021/07/20	1	981.01	0	0.00	981.00	1	795	0.13%
2021/07/15	2	1010.12	0.1	1010.05	1015.00	1.9	796	0.24%
2021/07/14	0.1	1121.67	0	1116.25	1110.00	0	777	0.00%
2021/07/13	0	1096.67	0.1	1100.00	1105.00	0	774	0.00%
2021/07/12	0.1	1064.17	1.1	1079.19	1065.00	-1	786	-0.13%
2021/07/09	1	998.88	1	1034.66	1045.00	0	789	0.00%
2021/07/08	0	1043.75	0	1062.50	1055.00	0	769	0.00%
2021/07/07	0	1044.09	0	1048.13	1050.00	0	764	0.00%
2021/07/06	0	1028.75	0	1028.33	1030.00	0	762	0.00%
2021/07/05	0	1005.00	1	1029.85	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	0	1006.67	1005.00	0	766	0.00%
2021/06/29	1.1	982.38	1	996.85	991.00	0	767	0.00%
2021/06/28	1	970.29	0	0.00	983.00	1	762	0.14%
2021/06/25	1	1000.00	0	0.00	990.00	1	760	0.13%
2021/06/24	0.1	998.00	0	0.00	995.00	0.1	761	0.01%
2021/06/23	0	0.00	0	970.00	970.00	0	755	0.00%
2021/06/22	0	962.00	0	0.00	956.00	0	752	0.00%
2021/06/21	1	970.00	2	984.50	978.00	-1	744	-0.13%
2021/06/17	3	985.71	1	995.00	976.00	2	718	0.28%
2021/06/16	5	1053.04	5.1	1037.98	1020.00	-0.1	702	-0.01%
2021/06/15	0.1	983.33	1.1	987.14	992.00	-1	676	-0.15%
2021/06/11	1.1	969.98	1.2	954.54	955.00	-0.1	651	-0.02%
2021/06/10	0	925.00	1.1	938.25	928.00	-1.1	646	-0.17%
2021/06/03	0	0.00	0	910.00	906.00	0	684	0.00%
2021/06/01	0	922.10	0	0.00	912.00	0	695	0.00%
2021/05/31	0	0.00	0	928.00	931.00	0	704	0.00%
2021/05/28	1	908.01	1	910.00	909.00	0	705	0.00%
2021/05/27	0	0.00	1	915.00	915.00	-1	713	-0.14%
2021/05/25	0	0.00	1	894.00	893.00	-1	721	-0.14%
2021/05/21	2	833.00	0	835.00	835.00	2	723	0.27%
2021/05/20	1	809.00	2	828.50	827.00	-1	723	-0.14%
2021/05/19	1.1	797.22	0	0.00	796.00	1.1	724	0.15%
2021/05/18	0	804.00	0	0.00	814.00	0	731	0.00%
2021/05/17	1	765.25	1	781.00	783.00	0	749	0.00%
2021/05/14	0	820.50	0	0.00	808.00	0	755	0.00%
2021/05/13	0	832.00	0	0.00	823.00	0	770	0.00%
2021/05/11	0.1	873.64	0.2	873.00	872.00	-0.1	781	-0.01%
2021/05/10	2.1	916.65	1.1	917.29	913.00	1.1	780	0.14%
2021/05/07	2.1	944.85	1.1	942.11	944.00	1	786	0.13%
2021/05/06	0	900.00	0	925.00	905.00	0	790	0.00%
2021/05/05	5.2	933.88	3.1	935.30	931.00	2.1	782	0.27%
2021/05/04	1.1	957.54	1.4	962.39	929.00	-0.3	772	-0.03%
2021/05/03	3.1	921.35	0.1	913.00	906.00	3	752	0.40%
2021/04/29	0.1	899.33	1.2	904.98	914.00	-1.1	767	-0.14%
2021/04/28	0.2	869.00	0	0.00	861.00	0.2	812	0.02%
2021/04/27	0.1	885.92	0	890.00	884.00	0.1	853	0.01%
2021/04/26	1.2	880.07	0	884.87	882.00	1.2	873	0.14%
2021/04/23	1	874.00	0.1	881.00	890.00	0.9	886	0.11%
2021/04/22	0	0.00	0	864.00	854.00	0	888	0.00%
2021/04/20	2	858.00	2	865.05	866.00	0	976	0.00%
2021/04/19	0	868.00	0	868.00	868.00	0	1,013	0.00%
2021/04/16	0	873.16	0	879.00	878.00	0	1,045	0.00%
2021/04/14	0	821.00	0	821.00	826.00	0	1,097	0.00%
2021/04/12	0.1	829.00	0	0.00	822.00	0.1	1,127	0.00%
2021/04/09	1	831.10	1	832.00	830.00	0	1,136	0.00%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/03/31	0	0.00	1	847.00	843.00	-1	1,143	-0.09%
2021/03/30	0	0.00	0	853.00	850.00	0	1,148	0.00%
2021/03/25	1	832.00	0	832.00	837.00	1	1,155	0.09%
2021/03/24	0	831.50	0	0.00	829.00	0	1,181	0.00%
2021/03/22	0	0.00	0	839.00	831.00	0	1,204	0.00%
2021/03/19	0	835.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	0	869.00	0	0.00	851.00	0	1,242	0.00%
2021/03/15	0	0.00	0.1	895.00	890.00	-0.1	1,242	-0.01%
2021/03/12	1.1	886.64	1	872.00	883.00	0.1	1,243	0.01%
2021/03/11	0	0.00	3	867.11	883.00	-3	1,247	-0.24%
2021/03/10	0	0.00	1	829.00	832.00	-1	1,244	-0.08%
2021/03/09	1	819.00	0	818.00	810.00	1	1,251	0.08%
2021/03/04	3	841.00	3	856.00	850.00	0	1,272	0.00%
2021/03/02	0	830.00	1.1	830.20	828.00	-1.1	1,274	-0.09%
2021/02/26	1	801.28	0	807.27	804.00	1	1,281	0.08%
2021/02/23	1	846.04	0	0.00	850.00	1	1,292	0.08%
2021/02/22	0	847.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	0	857.75	0	0.00	851.00	0	1,312	0.00%
2021/02/18	0.1	880.29	2	879.03	876.00	-1.9	1,335	-0.15%
2021/02/17	0	0.00	0.1	882.00	892.00	-0.1	1,365	-0.01%
2021/02/05	0.2	870.44	1	871.09	872.00	-0.9	1,372	-0.06%
2021/02/04	0	861.67	0.1	858.33	865.00	0	1,399	0.00%
2021/02/02	1	832.00	1	822.00	828.00	0	1,427	0.00%
2021/01/29	0	821.00	0	0.00	826.00	0	1,420	0.00%
2021/01/27	0	843.00	0	849.00	842.00	0	1,402	0.00%
2021/01/26	2	851.82	0	0.00	836.00	2	1,400	0.14%
2021/01/25	0.1	852.50	3.6	854.87	851.00	-3.5	1,393	-0.25%
2021/01/22	0.1	878.50	1.1	870.05	868.00	-1	1,384	-0.07%
2021/01/21	0	0.00	7.1	886.29	894.00	-7.1	1,365	-0.52%
2021/01/20	1.1	853.18	1.1	830.55	833.00	0	1,311	0.00%
2021/01/19	3.1	801.17	2.1	807.88	802.00	1	1,263	0.08%
2021/01/18	0.1	782.50	0.2	784.47	789.00	-0.1	1,243	-0.01%
2021/01/15	0	0.00	1	770.00	767.00	-1	1,237	-0.08%
2021/01/14	2.1	785.67	1.1	770.45	767.00	1	1,260	0.08%
2021/01/13	2.1	747.50	7.1	748.09	763.00	-4.9	1,232	-0.40%
2021/01/12	1.1	712.64	2	716.22	712.00	-1	1,188	-0.08%
2021/01/11	1	704.88	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	3.1	706.60	735.00	-3.1	1,136	-0.27%
2021/01/07	2	686.00	0	0.00	683.00	2	1,081	0.18%
2021/01/05	0	0.00	0.1	698.00	694.00	-0.1	1,072	-0.01%
2020/12/31	2.3	708.33	2	703.00	704.00	0.3	1,105	0.02%
2020/12/30	0	0.00	1	709.00	705.00	-1	1,111	-0.09%
2020/12/29	0	690.00	0	0.00	689.00	0	1,123	0.00%
2020/12/28	0	0.00	1	704.00	692.00	-1	1,145	-0.09%
2020/12/25	1	695.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	3	699.00	700.00	-3	1,185	-0.25%
2020/12/23	0	0.00	1	682.00	697.00	-1	1,200	-0.08%
2020/12/21	1	703.00	5	695.20	693.00	-4	1,212	-0.33%
2020/12/18	4	709.25	5	712.20	703.00	-1	1,212	-0.08%
2020/12/17	1	705.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	0	0.00	1	699.00	701.00	-1	1,196	-0.08%
2020/12/15	4	696.75	1.2	692.92	690.00	2.8	1,189	0.24%
2020/12/14	4	705.25	4.1	706.22	703.00	-0.1	1,181	-0.01%
2020/12/08	2	694.50	0	0.00	696.00	2	1,180	0.17%
2020/12/07	1.2	685.00	1	684.00	692.00	0.2	1,195	0.02%
2020/12/04	2	662.50	2	667.50	673.00	0	1,213	0.00%
2020/12/03	0	0.00	1	671.00	666.00	-1	1,256	-0.08%
2020/12/02	1.1	674.64	0	671.00	668.00	1.1	1,290	0.08%
2020/12/01	0	680.00	1	681.00	678.00	-1	1,290	-0.08%
2020/11/27	0.1	682.00	1	688.00	688.00	-1	1,296	-0.07%
2020/11/26	0	685.00	0	0.00	682.00	0	1,295	0.00%
2020/11/25	2.1	683.10	0	0.00	674.00	2.1	1,309	0.16%
2020/11/24	0.1	689.00	0	0.00	686.00	0.1	1,303	0.01%
2020/11/23	1	687.00	0	0.00	686.00	1	1,315	0.08%
2020/11/17	4	695.75	2	689.00	689.00	2	1,300	0.15%
2020/11/16	3	687.33	0	0.00	688.00	3	1,298	0.23%
2020/11/13	3	701.67	2	694.00	697.00	1	1,274	0.08%
2020/11/12	3.1	712.19	0	0.00	711.00	3.1	1,253	0.25%
2020/11/11	4	745.50	2	752.00	738.00	2	1,223	0.16%
2020/11/10	1	783.00	2	790.00	788.00	-1	1,196	-0.08%
2020/11/09	1	777.00	1	775.00	780.00	0	1,182	0.00%
2020/11/04	1	721.00	1	715.00	721.00	0	1,282	0.00%
2020/10/28	1	748.00	2	759.50	736.00	-1	1,310	-0.08%
2020/10/22	4	749.00	4	752.25	758.00	0	1,320	0.00%
2020/10/20	1	723.00	0	0.00	740.00	1	1,337	0.07%
2020/10/19	1	728.00	1	723.00	728.00	0	1,347	0.00%
2020/10/16	2	718.00	1	721.00	710.00	1	1,382	0.07%
2020/10/08	0	0.00	1	735.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	2	711.00	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	1	701.00	709.00	-1	1,407	-0.07%
2020/09/30	0	0.00	2	652.00	653.00	-2	1,452	-0.14%
2020/09/29	2	659.50	2	655.00	654.00	0	1,457	0.00%
2020/09/24	0	660.00	2	660.50	655.00	-2	1,488	-0.13%
2020/09/23	1	674.00	2	680.50	671.00	-1	1,515	-0.07%
2020/09/22	4	682.75	0	0.00	674.00	4	1,561	0.26%
2020/09/21	1	696.00	3	697.00	692.00	-2	1,565	-0.13%
2020/09/17	2	692.00	0	0.00	683.00	2	1,597	0.13%
2020/09/16	0	0.00	2	698.50	699.00	-2	1,616	-0.12%
2020/09/15	1	687.95	1	682.00	685.00	0	1,624	0.00%
2020/09/14	2	679.00	0	0.00	680.00	2	1,665	0.12%
2020/09/10	1	688.00	1	667.00	677.00	0	1,677	0.00%
2020/09/09	3	669.67	0	0.00	665.00	3	1,678	0.18%
2020/09/08	8	683.63	7	680.14	707.00	1	1,668	0.06%
2020/09/07	4	714.50	3	714.00	684.00	1	1,638	0.06%
2020/09/04	2	758.00	3	756.00	759.00	-1	1,624	-0.06%
2020/09/03	1	777.00	0	0.00	775.00	1	1,670	0.06%
2020/08/31	1	792.00	1	814.00	782.00	0	1,723	0.00%
2020/08/28	1	817.00	1	807.00	808.00	0	1,738	0.00%
2020/08/27	0	0.00	1	809.00	805.00	-1	1,766	-0.06%
2020/08/24	3	789.00	5.1	783.14	798.00	-2.1	1,851	-0.11%
2020/08/21	1	766.00	1	764.00	770.00	0	1,853	0.00%
2020/08/20	2	778.50	0	0.00	753.00	2	1,857	0.11%
2020/08/19	0	0.00	1	799.00	806.00	-1	1,844	-0.05%
2020/08/17	1	799.00	4	799.00	796.00	-3	1,846	-0.16%
2020/08/14	2	780.50	1	779.00	782.00	1	1,848	0.05%
2020/08/13	1	779.00	7	788.86	789.00	-6	1,854	-0.32%
2020/08/12	8	781.75	1	777.00	786.00	7	1,874	0.37%
2020/08/11	8	806.63	17	790.53	786.00	-9	1,884	-0.48%
2020/08/10	2	817.00	3	824.00	838.00	-1	1,858	-0.05%
2020/08/07	1	791.00	2	800.00	790.00	-1	1,810	-0.06%
2020/08/06	2	783.50	1	794.00	782.00	1	1,810	0.06%
2020/08/05	1	784.00	3	795.00	789.00	-2	1,841	-0.11%
2020/08/04	2	776.00	1	778.00	781.00	1	1,863	0.05%
2020/08/03	1	772.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	4	779.00	2	778.50	784.00	2	1,878	0.11%
2020/07/30	3	783.67	2	785.00	785.00	1	1,894	0.05%
2020/07/29	2	771.50	2	771.50	771.00	0	1,909	0.00%
2020/07/28	2	794.00	2	776.50	778.00	0	1,921	0.00%
2020/07/27	3	783.00	1	785.00	788.00	2	1,948	0.10%
2020/07/24	6.1	783.64	1	813.00	773.00	5.1	1,948	0.26%
2020/07/23	2	823.50	3	823.67	826.00	-1	1,929	-0.05%
2020/07/22	2	813.50	5	819.80	819.00	-3	1,919	-0.16%
2020/07/21	4	794.50	2	794.00	787.00	2	1,888	0.11%
2020/07/20	1	795.00	1	789.00	797.00	0	1,893	0.00%
2020/07/17	1	752.00	1	766.00	753.00	0	1,869	0.00%
2020/07/16	2	758.50	1	776.00	760.00	1	1,869	0.05%
2020/07/15	1	778.00	2	785.50	770.00	-1	1,871	-0.05%
2020/07/14	1	782.00	1	782.00	782.00	0	1,895	0.00%
2020/07/13	1	800.00	2	795.50	792.00	-1	1,894	-0.05%
2020/07/10	3	789.33	1	813.00	781.00	2	1,881	0.11%
2020/07/09	4	837.25	5	829.00	812.00	-1	1,862	-0.05%
2020/07/06	0	0.00	3	820.66	817.00	-3	1,800	-0.17%
2020/07/03	5	816.60	1	808.00	805.00	4	1,807	0.22%
2020/07/02	2	848.50	1	840.00	844.00	1	1,794	0.06%
2020/07/01	4	857.75	3	848.00	839.00	1	1,778	0.06%
2020/06/29	1	788.00	1.1	797.00	790.00	-0.1	1,761	0.00%
2020/06/24	1	786.00	1	798.00	799.00	0	1,757	0.00%
2020/06/23	3	812.67	1.1	793.10	793.00	2	1,758	0.11%
2020/06/19	1	833.00	1	831.00	830.00	0	1,764	0.00%
2020/06/18	0	0.00	2	828.00	830.00	-2	1,760	-0.11%
2020/06/17	1	820.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	4	824.00	1.1	825.38	833.00	3	1,817	0.16%
2020/06/15	2	804.00	4	808.75	793.00	-2	1,845	-0.11%
2020/06/12	1	799.00	7	786.29	811.00	-6	1,855	-0.32%
2020/06/11	2	816.50	5	828.00	804.00	-3	1,875	-0.16%
2020/06/10	9	836.11	10	827.10	819.00	-1	1,885	-0.05%
2020/06/09	4	773.75	4	789.00	790.00	0	1,879	0.00%
2020/06/08	5	762.00	10	769.80	776.00	-5	1,890	-0.26%
2020/06/05	14	753.50	5	757.00	751.00	9	1,882	0.48%
2020/06/04	1	792.00	1	794.00	764.00	0	1,868	0.00%
2020/06/03	8	761.75	14	773.93	759.00	-6	1,855	-0.32%
2020/06/02	17.1	774.18	5	764.00	762.00	12.1	1,830	0.66%
2020/06/01	0	0.00	6	821.83	832.00	-6	1,803	-0.33%
2020/05/29	11	808.09	2	822.00	801.00	9	1,814	0.50%
2020/05/28	0	0.00	1	851.00	845.00	-1	1,795	-0.06%
2020/05/27	3	869.67	2	877.50	866.00	1	1,794	0.06%
2020/05/26	1	880.00	1	882.00	866.00	0	1,806	0.00%
2020/05/25	5	848.20	5	852.40	861.00	0	1,807	0.00%
2020/05/22	3	848.00	1.1	866.82	840.00	1.9	1,809	0.10%
2020/05/21	1	851.00	4	866.25	852.00	-3	1,803	-0.17%
2020/05/20	3	878.33	14	868.00	854.00	-11	1,807	-0.61%
2020/05/19	9	873.22	4	878.75	857.00	5	1,813	0.28%
2020/05/18	0	0.00	1	858.00	835.00	-1	1,817	-0.06%
2020/05/14	1	821.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	2	829.00	1	827.00	829.00	1	1,821	0.05%
2020/05/12	7	849.14	5	854.40	836.00	2	1,817	0.11%
2020/05/11	1	873.00	4	854.19	873.00	-3	1,799	-0.17%
2020/05/08	1	802.00	2	798.00	794.00	-1	1,780	-0.06%
2020/05/07	1	788.00	2	796.50	795.00	-1	1,785	-0.06%
2020/05/06	1	774.00	1	784.00	772.00	0	1,778	0.00%
2020/05/05	2.1	754.85	1	767.00	750.00	1.1	1,774	0.06%
2020/05/04	3.1	747.19	2	759.00	768.00	1.1	1,787	0.06%
2020/04/30	1	739.00	3	751.00	770.00	-2	1,799	-0.11%
2020/04/29	0	0.00	3	719.33	725.00	-3	1,777	-0.17%
2020/04/28	2	711.50	3	699.00	714.00	-1	1,778	-0.06%
2020/04/27	2	682.00	0	683.00	683.00	2	1,779	0.11%
2020/04/23	1	662.00	1	675.00	674.00	0	1,787	0.00%
2020/04/22	3	644.33	1	650.00	647.00	2	1,769	0.11%
2020/04/21	2	651.50	0	0.00	651.00	2	1,770	0.11%
2020/04/20	3	646.67	0	0.00	651.00	3	1,768	0.17%
2020/04/17	8	659.13	3	671.00	663.00	5	1,773	0.28%
2020/04/16	3	664.67	0	0.00	663.00	3	1,797	0.17%
2020/04/13	0	0.00	0.1	669.00	661.00	-0.1	1,842	0.00%
2020/04/10	2	680.00	2	694.50	673.00	0	1,840	0.00%
2020/04/09	0	0.00	1	701.00	698.00	-1	1,849	-0.05%
2020/04/08	3.1	718.95	5	717.20	712.00	-2	1,839	-0.11%
2020/04/07	4	735.75	2	740.50	738.00	2	1,823	0.11%
2020/04/06	0	0.00	1	714.00	715.00	-1	1,830	-0.05%
2020/03/31	0	0.00	3	698.33	702.00	-3	1,809	-0.17%
2020/03/27	1	710.00	1	684.00	677.00	0	1,771	0.00%
2020/03/26	2	685.00	1	694.00	697.00	1	1,755	0.06%
2020/03/25	10	693.60	9.1	693.69	677.00	1	1,743	0.05%
2020/03/24	22	674.27	22	677.64	668.00	0	1,726	0.00%
2020/03/23	5.1	610.26	5	609.20	639.00	0.1	1,701	0.00%
2020/03/20	4	612.75	3	610.00	611.00	1	1,666	0.06%
2020/03/19	24	620.54	21	626.05	577.00	3	1,622	0.18%
2020/03/18	1	681.00	1	674.00	641.00	0	1,600	0.00%
2020/03/17	5	684.20	5.1	687.45	674.00	-0.1	1,576	-0.01%
2020/03/16	4	690.75	3.1	697.46	661.00	1	1,549	0.06%
2020/03/13	5	600.20	7.2	598.92	698.00	-2.2	1,538	-0.14%
2020/03/12	1.1	671.90	4	666.25	647.00	-3	1,486	-0.20%
2020/03/11	0	0.00	1	708.00	709.00	-1	1,460	-0.07%
2020/03/10	1	700.00	0.3	720.00	720.00	0.7	1,479	0.05%
2020/03/09	0	0.00	3	697.00	692.00	-3	1,470	-0.20%
2020/03/05	6	736.50	3	738.33	745.00	3	1,450	0.21%
2020/03/03	4	726.25	1.1	703.27	701.00	2.9	1,407	0.21%
2020/03/02	1	718.00	1	721.00	712.00	0	1,393	0.00%
2020/02/27	0	0.00	3	713.00	724.00	-3	1,537	-0.20%
2020/02/26	1	740.09	0	0.00	742.00	1	1,527	0.07%
2020/02/25	2.1	759.54	2	755.50	757.00	0.1	1,528	0.00%
2020/02/21	1	770.00	1	780.00	775.00	0	1,559	0.00%
2020/02/20	1	776.19	1	773.00	784.00	0	1,568	0.00%
2020/02/19	1	758.00	2	762.00	761.00	-1	1,553	-0.06%
2020/02/18	3	741.33	3	736.00	735.00	0	1,550	0.00%
2020/02/17	1	746.00	2	752.01	757.00	-1	1,568	-0.06%
2020/02/14	0	0.00	2	748.50	760.00	-2	1,582	-0.13%
2020/02/13	1	727.00	1	740.00	721.00	0	1,573	0.00%
2020/02/12	0.1	740.00	0	0.00	740.00	0.1	1,581	0.00%
2020/02/11	1	709.00	1	715.00	723.00	0	1,628	0.00%
2020/02/10	1	717.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	1	748.00	1	753.00	735.00	0	1,688	0.00%
2020/02/06	1	741.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	1	737.00	1	753.00	724.00	0	1,796	0.00%
2020/02/04	1	722.00	1	717.00	724.00	0	1,799	0.00%
2020/02/03	0	690.00	0	0.00	686.00	0	1,811	0.00%
2020/01/31	1	704.00	1	712.00	702.00	0	1,805	0.00%
2020/01/30	1	701.00	0.1	683.00	683.00	1	1,811	0.05%
2020/01/20	3	717.67	3	719.00	721.00	0	1,809	0.00%
2020/01/17	3	719.00	3	711.67	707.00	0	1,817	0.00%
2020/01/16	2	697.00	2	703.50	709.00	0	1,840	0.00%
2020/01/14	1	690.00	4	698.00	707.00	-3	1,870	-0.16%
2020/01/13	2	702.50	1	690.00	690.00	1	1,865	0.05%
2020/01/10	4	713.00	3	707.00	704.00	1	1,861	0.05%
2020/01/09	6	677.00	6	675.34	688.00	0	1,829	0.00%
2020/01/08	1.1	620.33	1	626.00	627.00	0.1	1,794	0.00%
2020/01/07	0	0.00	1	639.00	627.00	-1	1,830	-0.05%
2020/01/03	2	651.50	2	638.50	625.00	0	1,885	0.00%
2019/12/31	1	627.00	1	634.00	635.00	0	1,919	0.00%
2019/12/30	3	630.33	4	631.25	639.00	-1	1,918	-0.05%
2019/12/26	1	616.00	0	0.00	614.00	1	1,905	0.05%
2019/12/24	0	625.00	0	625.00	627.00	0	1,922	0.00%
2019/12/18	0	0.00	1	611.00	614.00	-1	1,939	-0.05%
2019/12/16	1	608.00	1	618.00	618.00	0	2,062	0.00%
2019/12/13	0	0.00	8	615.75	619.00	-8	2,058	-0.39%
2019/12/12	0.1	593.00	0	0.00	594.00	0.1	2,040	0.00%
2019/12/11	3	599.00	1	599.98	600.00	2	2,070	0.10%
2019/12/10	5	592.00	8	593.50	595.00	-3	2,066	-0.15%
2019/12/09	1	574.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	1	575.00	1	585.00	575.00	0	2,075	0.00%
2019/12/05	11	575.36	12	582.08	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	2	559.00	561.00	-2	2,061	-0.10%
2019/12/03	0	0.00	1	558.00	551.00	-1	2,060	-0.05%
2019/11/27	2	547.00	3	551.67	546.00	-1	2,111	-0.05%
2019/11/26	7	555.43	6	556.33	557.00	1	2,118	0.05%
2019/11/22	1	553.00	1	558.00	548.00	0	1,984	0.00%
2019/11/21	0	0.00	2	527.50	550.00	-2	2,015	-0.10%
2019/11/20	1	544.00	1	551.00	539.00	0	2,032	0.00%
2019/11/19	1	550.00	11	549.73	550.00	-10	2,034	-0.49%
2019/11/18	0	0.00	2	549.50	554.00	-2	2,031	-0.10%
2019/11/15	0	0.00	1	549.00	547.00	-1	2,062	-0.05%
2019/11/14	3	533.00	4	533.00	536.00	-1	2,078	-0.05%
2019/11/13	3	516.00	3	521.33	524.00	0	2,070	0.00%
2019/11/12	2	508.00	5	517.00	523.00	-3	2,070	-0.14%
2019/11/11	2	509.50	2	518.50	506.00	0	2,098	0.00%
2019/11/08	1	524.00	7	521.14	524.00	-6	2,134	-0.28%
2019/11/07	5	498.80	3	500.00	499.00	2	2,137	0.09%
2019/11/06	7	501.93	4	503.63	507.00	3	2,190	0.14%
2019/11/05	9	506.78	7	510.00	490.00	2	2,147	0.09%
2019/11/04	6	535.33	6	533.83	532.00	0	2,083	0.00%
2019/11/01	5	557.80	2	560.50	558.00	3	2,066	0.15%
2019/10/31	2	571.51	9	570.34	579.00	-7	2,071	-0.34%
2019/10/30	2	544.00	1	544.00	542.00	1	2,072	0.05%
2019/10/29	4	539.51	7	543.86	545.00	-3	2,070	-0.14%
2019/10/28	0	0.00	4	531.25	535.00	-4	2,070	-0.19%
2019/10/25	4	516.50	3	522.67	518.00	1	2,072	0.05%
2019/10/24	1	522.00	4	521.00	525.00	-3	2,089	-0.14%
2019/10/23	4	509.25	4	512.75	508.00	0	2,120	0.00%
2019/10/21	0	0.00	3	494.50	489.50	-3	2,127	-0.14%
2019/10/17	0	502.00	4	501.00	505.00	-4	2,119	-0.19%
2019/10/16	2	490.00	1	483.50	485.50	1	2,091	0.05%
2019/10/15	0	0.00	4	501.25	494.50	-4	2,073	-0.19%
2019/10/14	1	498.00	3	500.67	495.00	-2	2,042	-0.10%
2019/10/09	0	0.00	7	481.43	485.00	-7	2,011	-0.35%
2019/10/08	13	475.65	15	476.63	481.00	-2	1,983	-0.10%
2019/10/07	0	0.00	1	461.00	456.00	-1	1,956	-0.05%
2019/10/03	1	452.50	0	0.00	455.50	1	1,956	0.05%
2019/10/02	0	0.00	1	449.50	449.00	-1	1,949	-0.05%
2019/09/27	2	441.50	1	442.50	441.50	1	1,967	0.05%
2019/09/26	0	457.50	0	0.00	458.00	0	1,949	0.00%
2019/09/24	0	0.00	0	459.50	459.50	0	1,940	0.00%
2019/09/23	2	464.50	1	466.50	460.50	1	1,927	0.05%
2019/09/20	5	460.80	7	461.71	467.00	-2	1,915	-0.10%
2019/09/18	0	0.00	2	452.00	451.50	-2	1,795	-0.11%
2019/09/16	1	446.00	0.4	445.00	446.50	0.6	1,788	0.03%
2019/09/12	0	0.00	2	429.50	429.50	-2	1,762	-0.11%
2019/09/11	2	419.75	1	422.50	422.50	1	1,762	0.06%
2019/09/10	1	421.00	0	0.00	418.50	1	1,756	0.06%
2019/09/09	1	434.00	1	435.00	437.00	0	1,723	0.00%
2019/09/02	0	0.00	1	442.00	450.00	-1	1,687	-0.06%
2019/08/30	0	430.00	1	434.50	430.00	-1	1,667	-0.06%
2019/08/29	1	424.00	1	425.50	430.00	0	1,667	0.00%
2019/08/28	1	436.50	0	0.00	433.50	1	1,657	0.06%
2019/08/27	1	427.50	1	429.00	424.00	0	1,671	0.00%
2019/08/26	4	429.63	3	425.17	420.50	1	1,715	0.06%
2019/08/23	5	439.50	1	440.98	431.50	4	1,669	0.24%
2019/08/22	0	0.00	1	455.00	455.00	-1	1,631	-0.06%
2019/08/21	0	0.00	4	451.88	445.00	-4	1,609	-0.25%
2019/08/20	4	452.25	5	457.30	448.00	-1	1,592	-0.06%
2019/08/19	2	435.00	6	440.67	441.00	-4	1,564	-0.26%
2019/08/16	0	0.00	0	421.00	421.00	0	1,544	0.00%
2019/08/14	1	427.00	1	425.50	422.00	0	1,552	0.00%
2019/08/13	6	416.08	5	417.60	415.00	1	1,498	0.07%
2019/08/12	4	416.75	2	415.00	408.00	2	1,449	0.14%
2019/08/08	6	403.58	15	406.50	412.00	-9	1,383	-0.65%
2019/08/06	2	364.25	2	378.50	378.50	0	1,298	0.00%
2019/08/05	4	383.25	1	389.00	375.50	3	1,281	0.23%
2019/08/02	6	391.42	8.6	391.71	392.50	-2.6	1,263	-0.20%
2019/08/01	0	0.00	1	385.00	391.00	-1	1,248	-0.08%
2019/07/31	1	380.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	380.00	3	389.67	381.00	-2	1,236	-0.16%
2019/07/29	1	391.50	1	395.00	391.00	0	1,242	0.00%
2019/07/26	2	393.25	8.9	392.51	392.50	-6.9	1,263	-0.55%
2019/07/25	9	388.44	10	383.05	381.50	-1	1,233	-0.08%
2019/07/24	12	376.38	25	374.60	379.00	-13	1,169	-1.11%
2019/07/22	1	356.00	0	0.00	355.00	1	1,129	0.09%
2019/07/19	0	0.00	2	364.50	354.00	-2	1,137	-0.18%
2019/07/18	1	355.50	1	359.50	360.50	0	1,160	0.00%
2019/07/17	1	360.00	1	358.00	360.00	0	1,189	0.00%
2019/07/16	1	361.00	5	360.80	361.00	-4	1,210	-0.33%
2019/07/15	0	0.00	2	353.75	354.00	-2	1,217	-0.16%
2019/07/12	2	351.50	2	348.00	347.50	0	1,223	0.00%
2019/07/11	1	349.50	3	349.83	350.50	-2	1,229	-0.16%
2019/07/10	10	357.50	8	360.63	356.50	2	1,218	0.16%
2019/07/09	5	354.70	1	353.50	353.00	4	1,199	0.33%
2019/07/08	0	0.00	1	368.00	360.00	-1	1,201	-0.08%
2019/07/05	0	0.00	6	368.00	367.00	-6	1,206	-0.50%
2019/07/04	4	366.88	7	362.86	366.50	-3	1,220	-0.25%
2019/07/02	4	351.50	0	0.00	351.50	4	1,289	0.31%
2019/07/01	0	0.00	7	358.14	356.00	-7	1,310	-0.53%
2019/06/27	2	355.00	0	0.00	353.50	2	1,392	0.14%
2019/06/26	1	359.00	3.2	356.31	352.50	-2.2	1,429	-0.15%
2019/06/25	0	0.00	2	348.50	347.50	-2	1,475	-0.14%
2019/06/24	0	0.00	1	346.50	347.00	-1	1,586	-0.06%
2019/06/21	1	353.00	6	349.92	350.00	-5	1,609	-0.31%
2019/06/19	1	337.00	4	339.25	341.50	-3	1,611	-0.19%
2019/06/18	0	0.00	1	327.50	325.50	-1	1,612	-0.06%
2019/06/17	0	0.00	3	336.00	332.00	-3	1,620	-0.19%
2019/06/14	4	338.63	8	334.94	334.50	-4	1,636	-0.24%
2019/06/13	1	344.00	1	344.00	344.00	0	1,636	0.00%
2019/06/10	1	353.50	6	350.42	355.00	-5	1,659	-0.30%
2019/06/06	1	325.50	7	323.43	324.50	-6	1,633	-0.37%
2019/06/05	6	321.50	1	322.00	322.00	5	1,636	0.31%
2019/06/04	10	313.40	11	311.50	308.50	-1	1,629	-0.06%
2019/06/03	2	316.00	31	307.26	323.00	-29	1,627	-1.78%
2019/05/31	23	326.78	4	328.38	327.00	19	1,604	1.18%
2019/05/30	0	0.00	15	357.50	360.00	-15	1,568	-0.96%
2019/05/29	3	357.50	0	0.00	358.00	3	1,630	0.18%
2019/05/28	0	0.00	3	365.67	365.00	-3	1,638	-0.18%
2019/05/27	4	361.63	3	366.17	362.50	1	1,643	0.06%
2019/05/24	1	370.34	1	368.50	364.00	0	1,663	0.00%
2019/05/23	9	360.28	9	364.00	361.00	0	1,670	0.00%
2019/05/22	18	367.44	11	370.95	370.00	7	1,652	0.42%
2019/05/21	3	350.00	1	339.00	358.00	2	1,629	0.12%
2019/05/20	0	0.00	0	330.00	327.00	0	1,641	0.00%
2019/05/17	1	328.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	1	338.00	1	346.00	337.00	0	1,660	0.00%
2019/05/15	1	348.00	0	0.00	342.00	1	1,661	0.06%
2019/05/14	3	341.33	2	343.75	342.50	1	1,653	0.06%
2019/05/13	7	344.93	6	343.84	345.00	1	1,650	0.06%
2019/05/10	0	357.50	3	357.83	357.50	-3	1,644	-0.18%
2019/05/09	1	370.00	1	363.50	354.00	0	1,630	0.00%
2019/05/08	1	370.00	2.5	368.79	371.50	-1.5	1,602	-0.09%
2019/05/07	0	0.00	4	366.50	368.50	-4	1,581	-0.25%
2019/05/06	3.1	354.39	3	350.00	358.50	0.1	1,555	0.00%
2019/05/03	1	351.50	14	352.25	358.00	-13	1,530	-0.85%
2019/05/02	2	327.50	3	328.00	331.00	-1	1,482	-0.07%
2019/04/30	2	320.75	1	320.00	321.50	1	1,474	0.07%
2019/04/26	3	317.50	0	0.00	316.00	3	1,481	0.20%
2019/04/23	5	317.30	2	318.50	316.00	3	1,467	0.20%
2019/04/22	5	331.60	2.1	331.13	328.00	2.9	1,442	0.20%
2019/04/19	4	343.50	1	341.00	342.00	3	1,424	0.21%
2019/04/18	3	354.00	3	353.33	348.00	0	1,433	0.00%
2019/04/17	1	366.00	4	365.75	363.00	-3	1,433	-0.21%
2019/04/16	1	364.50	1	357.00	364.00	0	1,422	0.00%
2019/04/15	0	0.00	3	357.33	355.00	-3	1,407	-0.21%
2019/04/12	2	355.75	3	354.33	355.50	-1	1,404	-0.07%
2019/04/10	4	361.38	3	357.00	357.50	1	1,381	0.07%
2019/04/09	1	339.00	8	348.63	350.00	-7	1,355	-0.52%
2019/04/08	7	363.36	8	353.94	354.50	-1	1,316	-0.08%
2019/04/03	0	0.00	2	378.25	378.00	-2	1,253	-0.16%
2019/04/02	3	380.33	4	380.63	381.50	-1	1,232	-0.08%
2019/04/01	5	388.80	1	397.00	381.00	4	1,184	0.34%
2019/03/29	19	394.84	3	395.83	392.50	16	1,142	1.40%
2019/03/28	5	381.30	12	387.04	390.50	-7	1,096	-0.64%
2019/03/27	9	376.78	10	377.30	378.00	-1	1,032	-0.10%