復盛應用 (6670)-富邦-新店券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	300.00	308.50	0	467	0.00%
2024/11/15	0	0.00	1	293.50	288.00	-1	446	-0.22%
2024/11/14	1	296.00	0	0.00	296.50	1	441	0.23%
2024/11/12	0	0.00	0.2	303.00	301.50	-0.2	436	-0.05%
2024/11/08	0.2	312.21	0.1	315.38	311.00	0.1	420	0.01%
2024/11/07	0	314.00	3	311.70	313.50	-3	422	-0.71%
2024/11/05	0	0.00	0	303.50	304.50	0	434	0.00%
2024/11/04	0	306.00	1.2	306.52	307.50	-1.1	433	-0.26%
2024/11/01	0	0.00	1	304.00	304.00	-1	436	-0.23%
2024/10/30	0	0.00	1	292.00	297.50	-1	424	-0.24%
2024/10/29	1	291.50	1	293.00	293.00	0	429	0.00%
2024/10/28	0	0.00	1	295.00	293.50	-1	430	-0.23%
2024/10/25	1	293.50	0	0.00	292.50	1	430	0.23%
2024/10/24	0	0.00	2	292.25	293.00	-2	434	-0.46%
2024/10/22	0.1	297.00	3.1	297.76	298.00	-3	439	-0.69%
2024/10/21	3	292.50	1	291.50	292.50	2	436	0.46%
2024/10/18	5	293.30	3	291.14	294.00	2	438	0.45%
2024/10/16	0.1	278.50	0	0.00	280.00	0.1	440	0.02%
2024/10/15	0	283.00	0	0.00	280.00	0	436	0.00%
2024/10/14	2	283.00	0	0.00	284.50	2	434	0.46%
2024/10/07	1	280.50	0	0.00	280.50	1	460	0.22%
2024/09/30	1	291.12	0	0.00	290.00	1	453	0.22%
2024/09/27	0	0.00	0.4	308.63	304.00	-0.4	448	-0.09%
2024/09/23	1	293.50	0	0.00	293.50	1	440	0.23%
2024/09/20	1	298.00	0	0.00	299.00	1	435	0.23%
2024/09/19	1	292.50	1	301.00	301.00	0	432	0.00%
2024/09/18	1	298.50	0	0.00	295.50	1	432	0.23%
2024/09/16	1	307.96	2	306.25	304.00	-1	430	-0.23%
2024/09/13	1	305.98	0	0.00	303.00	1	427	0.24%
2024/09/12	0	301.50	0.1	303.00	306.00	-0.1	426	-0.01%
2024/09/10	1	304.50	2	304.00	300.50	-1	413	-0.24%
2024/09/09	0	0.00	1	297.50	292.00	-1	395	-0.25%
2024/09/06	2	296.75	1	299.00	298.50	1	389	0.26%
2024/09/04	0	0.00	0.1	283.50	279.50	-0.1	375	-0.03%
2024/08/27	0	0.00	0.1	281.00	280.00	-0.1	382	-0.01%
2024/08/19	0	0.00	0.2	279.83	281.50	-0.2	395	-0.04%
2024/08/12	1	277.00	0	0.00	282.00	1	425	0.23%
2024/08/08	0	0.00	1	284.54	290.00	-1	431	-0.23%
2024/08/07	1	282.53	0	0.00	286.50	1	439	0.23%
2024/08/05	1	263.00	0	0.00	259.50	1	524	0.19%
2024/07/19	2	271.50	0	0.00	272.00	2	592	0.34%
2024/07/17	0	281.00	0	0.00	278.50	0	598	0.00%
2024/07/15	0	0.00	3	292.00	292.00	-3	594	-0.50%
2024/07/09	1	291.56	1	295.50	297.00	0	588	0.00%
2024/07/03	0	0.00	0	272.50	274.50	0	582	0.00%
2024/06/28	0	282.50	0	0.00	284.00	0	589	0.00%
2024/06/25	0	0.00	0	287.00	286.50	0	592	0.00%
2024/06/21	0	288.00	0	0.00	283.50	0	594	0.00%
2024/06/14	0	291.00	0	0.00	290.50	0	590	0.00%
2024/05/31	1	289.00	1	291.00	291.00	0	584	0.00%
2024/05/30	0	0.00	0	293.00	292.00	0	583	0.00%
2024/05/29	0	0.00	1	295.00	291.50	-1	585	-0.17%
2024/05/27	0.1	286.00	0	0.00	285.00	0.1	579	0.02%
2024/05/24	1	285.01	0	0.00	285.00	1	582	0.17%
2024/05/22	0.1	289.00	0	0.00	289.00	0.1	580	0.02%
2024/05/20	0.1	291.00	6	293.00	292.00	-5.9	570	-1.03%
2024/05/17	0.1	297.00	0	299.00	297.50	0.1	565	0.02%
2024/05/16	6	315.98	0.3	300.00	301.00	5.7	563	1.01%
2024/05/13	2	309.50	2	315.53	322.50	0	536	0.00%
2024/05/10	0.2	313.94	1	314.03	318.00	-0.8	515	-0.16%
2024/05/09	1.1	294.44	3	292.83	293.50	-1.9	451	-0.42%
2024/05/08	0	283.00	0	0.00	276.50	0	418	0.00%
2024/05/03	0	0.00	1.1	276.82	272.50	-1.1	394	-0.28%
2024/05/02	0.1	268.45	1	268.50	269.00	-0.9	385	-0.23%
2024/04/29	2	272.78	0.3	279.89	279.50	1.7	370	0.46%
2024/04/26	0	264.00	0	265.29	265.00	0	356	0.00%
2024/04/25	1	262.01	0	0.00	264.50	1	355	0.28%
2024/04/22	1	244.50	1	250.50	250.00	0	336	0.00%
2024/04/19	0	0.00	10	251.55	243.00	-10	329	-3.04%
2024/04/18	0	0.00	0	248.00	248.00	0	321	-0.01%
2024/04/12	10	244.50	0	0.00	244.50	10	309	3.23%
2024/04/11	0	245.50	0	0.00	243.50	0	302	0.01%
2024/04/10	0	0.00	0	243.83	242.00	0	304	-0.01%
2024/04/09	0	0.00	0	242.00	241.00	0	300	-0.01%
2024/04/08	1	252.00	1	251.50	251.50	0	299	0.00%
2024/04/03	0	247.00	1	248.00	249.00	-1	299	-0.33%
2024/04/02	0	245.50	0	245.50	245.50	0	298	0.01%
2024/03/29	0	236.00	1	236.00	234.00	-1	293	-0.33%
2024/03/27	0	235.00	0	0.00	236.50	0	299	0.01%
2024/03/25	0	0.00	0	233.00	233.50	0	309	-0.01%
2024/03/22	0	0.00	0	233.00	234.00	0	314	-0.01%
2024/03/21	1	236.50	0	0.00	236.50	1	321	0.31%
2024/03/19	0	0.00	0.1	230.50	232.50	-0.1	319	-0.02%
2024/03/15	0	232.50	0	0.00	235.00	0	321	0.01%
2024/03/14	0	231.94	0	231.50	232.00	0	315	0.00%
2024/03/12	0	228.00	0.4	227.00	228.00	-0.4	306	-0.12%
2024/03/11	0	0.00	1	224.50	225.50	-1	299	-0.33%
2024/02/29	0	226.50	0	0.00	225.00	0	297	0.01%
2024/02/27	0	0.00	2	225.00	225.00	-2	295	-0.68%
2024/02/26	0	0.00	2	223.50	224.00	-2	293	-0.68%
2024/02/22	0	0.00	0	221.00	223.50	0	288	0.00%
2024/02/21	1	221.00	0	0.00	221.00	1	288	0.35%
2024/02/15	0	221.50	2	222.00	222.00	-2	284	-0.69%
2024/02/05	0	0.00	4	223.00	222.50	-4	288	-1.39%
2024/02/02	0	0.00	2	223.50	222.50	-2	289	-0.69%
2024/01/26	0	0.00	6	223.00	221.00	-6	280	-2.15%
2024/01/25	0	223.00	1	222.01	223.00	-1	279	-0.35%
2024/01/24	0.1	222.00	0.1	220.00	222.00	0	278	0.00%
2024/01/23	0	0.00	11	221.73	222.50	-11	276	-3.98%
2024/01/22	2	219.99	0	0.00	220.00	2	275	0.74%
2024/01/19	0	216.50	0	0.00	218.00	0	273	0.01%
2024/01/17	0	0.00	0	219.00	214.50	0	267	-0.01%
2024/01/16	1	218.00	1	216.50	220.00	0	265	0.00%
2024/01/04	0	214.50	0	0.00	213.50	0	290	0.01%
2024/01/03	0	212.00	0	0.00	212.50	0	294	0.01%
2023/12/29	6	207.00	0	0.00	206.50	6	291	2.06%
2023/12/22	0	0.00	5	211.50	214.00	-5	273	-1.83%
2023/12/21	0	0.00	31	210.95	211.00	-31	266	-11.64%
2023/12/19	0	211.00	0	0.00	211.50	0	271	0.00%
2023/12/14	0	211.00	1	211.00	211.00	-1	253	-0.39%
2023/12/12	6	207.50	0	207.50	209.50	6	247	2.41%
2023/12/05	0	0.00	1	208.00	208.00	-1	247	-0.40%
2023/12/04	0	0.00	1	207.00	206.50	-1	247	-0.40%
2023/11/30	1	203.50	1	207.00	203.50	0	248	0.00%
2023/11/23	0.1	202.00	0	0.00	201.50	0.1	240	0.04%
2023/11/22	7	203.14	0	0.00	202.00	7	237	2.94%
2023/11/21	1	204.00	0	0.00	204.00	1	236	0.42%
2023/11/16	0	0.00	0.1	202.00	201.50	-0.1	232	-0.04%
2023/11/15	0	202.00	0	0.00	201.50	0	232	0.01%
2023/11/14	0	201.50	0	0.00	200.00	0	231	0.01%
2023/11/13	0	202.00	0	0.00	201.50	0	229	0.01%
2023/11/06	0	0.00	3	209.00	209.50	-3	224	-1.33%
2023/11/03	0	0.00	6	208.00	208.50	-6	223	-2.69%
2023/10/30	0	0.00	1	202.50	202.00	-1	226	-0.44%
2023/10/27	0	0.00	1	205.50	205.00	-1	226	-0.44%
2023/10/26	1	203.50	0	0.00	204.00	1	230	0.43%
2023/10/18	0	0.00	1	209.00	201.50	-1	277	-0.36%
2023/10/06	2	198.00	1	200.00	198.50	1	275	0.36%
2023/10/02	0	0.00	1	205.00	205.00	-1	295	-0.34%
2023/09/27	0	0.00	1	204.00	204.00	-1	311	-0.32%
2023/09/25	11	208.18	7	206.86	206.50	4	319	1.25%
2023/09/18	0	0.00	1	208.00	207.50	-1	322	-0.31%
2023/09/15	1	207.00	0	0.00	207.00	1	334	0.30%
2023/09/14	1	207.50	3	208.50	208.50	-2	353	-0.57%
2023/09/05	2	202.50	0	0.00	205.00	2	411	0.49%
2023/08/24	0	0.00	2	193.50	195.50	-2	436	-0.46%
2023/08/16	0	192.00	1	193.00	194.50	-1	445	-0.22%
2023/08/15	0.1	193.01	0	0.00	192.50	0.1	447	0.02%
2023/08/14	2	195.50	0	0.00	193.00	2	450	0.44%
2023/08/11	0	195.00	0	0.00	191.00	0	451	0.00%
2023/08/10	0	195.50	0	0.00	193.00	0	450	0.00%
2023/08/09	0	196.50	0	0.00	195.00	0	448	0.00%
2023/08/08	0	197.00	0	0.00	195.50	0	448	0.00%
2023/08/07	2	196.25	0	0.00	196.50	2	448	0.45%
2023/08/02	0	199.00	0	0.00	198.00	0	453	0.00%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/27	8	201.25	0	0.00	201.00	8	448	1.78%
2023/07/25	3	202.33	0	0.00	206.50	3	442	0.68%
2023/07/20	0	0.00	90	223.00	223.00	-90	411	-21.86%
2023/07/18	0	0.00	4	223.38	222.00	-4	393	-1.02%
2023/07/17	5	221.70	0	0.00	222.00	5	392	1.28%
2023/07/13	6	222.58	0	0.00	222.00	6	381	1.57%
2023/07/12	14	222.79	0	0.00	222.50	14	381	3.67%
2023/07/11	5	224.80	0	0.00	224.00	5	382	1.31%
2023/07/10	1	226.00	7	227.00	225.50	-6	383	-1.56%
2023/07/07	0	0.00	3	226.50	230.00	-3	386	-0.79%
2023/07/06	0	0.00	14	227.71	225.50	-14	398	-3.51%
2023/07/05	0	0.00	5	230.00	226.50	-5	395	-1.27%
2023/07/03	3	221.00	19	224.68	225.50	-16	388	-4.12%
2023/06/28	0	218.00	0	0.00	217.50	0	400	0.01%
2023/06/27	0	0.00	1	219.00	218.50	-1	401	-0.25%
2023/06/26	0	0.00	2	225.00	222.50	-2	415	-0.48%
2023/06/16	0	0.00	5	226.50	226.00	-5	379	-1.32%
2023/06/15	5	221.60	0.1	224.00	224.00	4.9	364	1.35%
2023/06/07	28	210.00	17	210.47	211.50	11	373	2.94%
2023/06/02	5	212.00	0	0.00	215.00	5	410	1.22%
2023/06/01	20	211.50	0	0.00	211.50	20	420	4.75%
2023/05/31	20	211.00	0	0.00	210.00	20	440	4.54%
2023/05/18	0	0.00	1	212.50	212.00	-1	549	-0.18%
2023/05/16	0	0.00	0	212.00	211.50	0	549	0.00%
2023/05/15	0	0.00	3	211.50	211.00	-3	553	-0.54%
2023/05/09	0	0.00	1	214.00	211.00	-1	578	-0.17%
2023/04/28	0	217.00	0	0.00	216.00	0	600	0.00%
2023/04/21	0	0.00	5	212.00	213.50	-5	614	-0.81%
2023/04/20	1	214.50	1	215.50	213.50	0	627	0.00%
2023/04/17	2	219.50	0	0.00	220.00	2	641	0.31%
2023/04/11	0.1	223.00	0	0.00	220.00	0.1	638	0.02%
2023/03/30	1	230.50	1	230.50	230.00	0	612	0.00%
2023/03/29	2	228.75	0	0.00	228.50	2	618	0.32%
2023/03/28	0	0.00	1	230.00	231.50	-1	615	-0.16%
2023/03/27	4	232.00	0	0.00	231.00	4	613	0.65%
2023/03/17	5.1	231.01	0	0.00	231.50	5.1	600	0.85%
2023/03/16	0	0.00	2	227.50	225.50	-2	600	-0.33%
2023/03/14	2.1	231.54	7	231.57	230.50	-4.9	605	-0.82%
2023/03/13	0	0.00	8	235.75	236.50	-8	600	-1.33%
2023/03/10	0	0.00	9	233.78	235.50	-9	599	-1.50%
2023/03/09	1	235.50	4	235.50	236.50	-3	598	-0.50%
2023/03/08	2	234.75	0	0.00	238.00	2	601	0.33%
2023/03/06	1	250.50	0	0.00	250.50	1	561	0.18%
2023/03/03	1	250.00	0	0.00	248.50	1	551	0.18%
2023/03/02	2	249.75	0	0.00	248.00	2	537	0.37%
2023/03/01	1	245.00	0	0.00	244.50	1	525	0.19%
2023/02/24	3	252.67	2	249.50	248.50	1	508	0.20%
2023/02/23	5	242.50	1	246.00	246.00	4	490	0.82%
2023/02/22	18	232.97	6	225.50	235.00	12	472	2.54%
2023/02/21	2	228.50	0	0.00	228.50	2	466	0.43%
2023/02/17	0	0.00	1	223.50	223.50	-1	459	-0.22%
2023/02/16	0	0.00	3	225.50	225.00	-3	463	-0.65%
2023/02/15	2	225.75	0	0.00	225.00	2	470	0.42%
2023/02/14	0	0.00	1	224.50	224.50	-1	475	-0.21%
2023/02/13	1	224.50	1	223.00	224.00	0	484	0.00%
2023/02/10	5	225.40	0	227.50	225.50	5	484	1.03%
2023/02/09	6	227.92	0	226.00	226.50	6	489	1.22%
2023/02/02	1	220.50	0.1	222.00	221.00	0.9	469	0.20%
2023/01/12	0.1	221.00	1	219.00	222.00	-0.9	445	-0.20%
2023/01/11	0	220.50	0	0.00	219.00	0	441	0.00%
2023/01/10	0	0.00	1	221.00	218.00	-1	439	-0.23%
2023/01/09	1	211.50	0	0.00	212.00	1	421	0.24%
2023/01/03	1	207.06	0	0.00	204.50	1	394	0.26%
2022/12/28	0	0.00	1	209.50	209.00	-1	380	-0.26%
2022/12/26	0.1	213.00	0	0.00	210.50	0.1	372	0.01%
2022/12/23	1	213.00	0	0.00	213.00	1	372	0.27%
2022/12/22	1	215.53	1	217.00	214.50	0	372	0.01%
2022/12/21	3	212.00	0	0.00	209.50	3	371	0.81%
2022/12/20	1	216.09	0	0.00	215.50	1	366	0.28%
2022/12/19	0	0.00	1	220.50	220.00	-1	366	-0.27%
2022/12/09	0	223.32	0	0.00	221.00	0	364	0.00%
2022/12/07	0.1	218.50	0	0.00	217.00	0.1	352	0.01%
2022/12/06	0	0.00	1	222.50	222.00	-1	347	-0.29%
2022/12/02	0	0.00	4	220.25	219.50	-4	340	-1.17%
2022/11/29	0.1	207.50	0	0.00	209.00	0.1	315	0.02%
2022/11/25	0	207.00	0	0.00	205.50	0	313	0.00%
2022/11/24	0	207.00	0	0.00	205.00	0	312	0.01%
2022/11/23	1	208.51	1	210.00	207.50	0	308	0.01%
2022/11/18	0.1	209.50	8	208.00	207.00	-8	296	-2.68%
2022/11/16	1	209.00	4	209.38	209.00	-3	289	-1.04%
2022/11/15	0	0.00	4.1	208.23	209.00	-4.1	289	-1.40%
2022/11/07	6	197.67	2	201.50	195.00	4	264	1.51%
2022/11/03	0	0.00	2	187.50	190.00	-2	259	-0.77%
2022/10/31	1	181.50	0	0.00	181.50	1	277	0.36%
2022/10/11	1	182.00	0	0.00	182.00	1	319	0.31%
2022/09/28	0	182.00	0	0.00	179.00	0	323	0.00%
2022/09/26	1	184.00	0	0.00	180.50	1	315	0.32%
2022/09/21	1	194.50	1	194.50	194.50	0	317	0.00%
2022/09/12	1	195.50	0	0.00	196.00	1	299	0.33%
2022/09/08	0	195.50	0	0.00	195.00	0	299	0.00%
2022/08/16	0	0.00	1	193.50	195.50	-1	261	-0.38%
2022/08/12	0	0.00	1	192.00	193.50	-1	256	-0.39%
2022/08/09	0	0.00	2	187.50	188.00	-2	247	-0.81%
2022/08/08	21	185.00	0	0.00	185.00	21	243	8.64%
2022/08/05	2	186.00	0	0.00	188.50	2	231	0.86%
2022/08/03	1	188.00	0	0.00	189.50	1	222	0.45%
2022/08/01	1	185.00	0	0.00	184.50	1	215	0.47%
2022/07/20	0.1	184.00	0	0.00	180.50	0.1	206	0.03%
2022/07/19	0	194.00	0	0.00	193.00	0	192	0.01%
2022/06/28	0	0.00	0.1	198.00	202.50	-0.1	204	-0.06%
2022/06/22	0.1	194.50	0	0.00	192.00	0.1	211	0.05%
2022/06/17	0	198.50	0	0.00	197.50	0	209	0.01%
2022/05/17	1	205.00	1	204.00	206.00	0	207	0.00%
2022/05/11	2	207.00	2	209.00	207.50	0	213	0.00%
2022/05/05	0	0.00	1	220.50	223.50	-1	232	-0.43%
2022/05/03	2	218.00	1	218.00	218.50	1	226	0.44%
2022/04/28	0	0.00	1	211.50	211.50	-1	222	-0.45%
2022/04/25	0	0.00	1	210.00	212.00	-1	219	-0.46%
2022/04/15	0	0.00	1	214.00	213.50	-1	200	-0.50%
2022/04/14	2	209.50	4	215.50	213.00	-2	198	-1.01%
2022/03/09	0	0.00	1	191.00	190.00	-1	155	-0.64%
2022/02/16	1	211.50	0	0.00	212.50	1	155	0.64%
2022/02/08	0.1	202.50	0	0.00	204.50	0.1	128	0.08%
2022/02/07	0	0.00	2	198.50	205.00	-2	124	-1.61%
2022/01/10	1	192.00	0	0.00	192.50	1	127	0.78%
2021/12/17	1	197.00	0	0.00	196.00	1	140	0.71%
2021/11/26	0.1	195.00	0	0.00	195.50	0.1	155	0.06%
2021/11/04	0	0.00	0	195.00	194.00	0	215	0.00%
2021/09/23	0	182.50	0	0.00	183.50	0	324	0.00%
2021/09/15	0	0.00	1	179.50	181.00	-1	334	-0.30%
2021/09/01	0	183.50	0	0.00	184.50	0	387	0.01%
2021/08/30	1	181.50	0	0.00	181.50	1	403	0.25%
2021/08/23	1	176.50	0	0.00	176.50	1	410	0.24%
2021/08/18	2	181.50	0	0.00	181.00	2	407	0.49%
2021/08/17	0	180.00	0	0.00	178.50	0	407	0.00%
2021/08/12	2	192.25	1	194.00	192.00	1	414	0.24%
2021/08/11	1	208.50	0	0.00	208.50	1	408	0.24%
2021/07/14	0	0.00	1	230.00	235.00	-1	511	-0.20%
2021/07/08	1	230.00	1	228.00	228.00	0	477	0.00%
2021/06/28	1	216.00	1	212.50	212.50	0	535	0.00%
2021/06/15	0	0.00	1	220.00	217.00	-1	532	-0.19%
2021/06/11	2	220.25	1	217.50	216.50	1	528	0.19%
2021/05/06	1	212.00	1	214.00	211.00	0	839	0.00%
2021/05/05	0	0.00	0.1	214.50	214.50	-0.1	839	-0.01%
2021/04/22	5	234.80	5	225.80	225.50	0	801	0.00%
2021/04/19	1	229.50	0	0.00	229.50	1	805	0.12%
2021/04/08	0	0.00	5	242.70	242.50	-5	775	-0.64%
2021/04/07	7	250.00	2	255.25	251.00	5	751	0.67%
2021/03/31	1	228.00	0	0.00	226.50	1	698	0.14%
2021/03/24	1	247.50	1	234.50	236.50	0	685	0.00%
2021/03/15	2	247.75	2	252.50	246.00	0	663	0.00%
2021/03/12	1	238.50	1	238.00	238.00	0	639	0.00%
2021/03/09	3	238.32	3	236.83	234.00	0	593	0.00%
2021/03/08	9	235.44	9	232.39	234.50	0	550	0.00%
2021/03/05	1	219.50	3	221.50	234.50	-2	467	-0.43%
2021/03/04	4	216.26	2	216.30	213.50	2	430	0.46%
2021/02/24	0.1	199.00	0	0.00	196.50	0.1	332	0.03%
2021/02/23	0.1	198.00	0	0.00	200.00	0.1	332	0.03%
2021/02/19	0	0.00	1	200.00	200.00	-1	320	-0.31%
2021/02/04	0	0.00	1	186.50	188.50	-1	290	-0.34%
2021/02/03	1	182.00	0	0.00	181.00	1	268	0.37%
2021/02/01	0	0.00	1	172.00	171.50	-1	250	-0.40%
2021/01/21	1	167.50	0	0.00	166.00	1	265	0.38%
2021/01/13	0	0.00	2	167.50	169.00	-2	270	-0.74%
2020/12/31	0	0.00	3	174.00	173.50	-3	324	-0.92%
2020/12/16	3	177.00	2	177.50	177.50	1	357	0.28%
2020/12/15	0	0.00	2	175.50	174.00	-2	360	-0.55%
2020/12/08	0	0.00	1	176.50	176.00	-1	466	-0.21%
2020/12/07	1	176.50	0	0.00	173.00	1	491	0.20%
2020/12/04	2	175.00	0	0.00	175.00	2	523	0.38%
2020/11/12	2	174.50	0	0.00	175.00	2	625	0.32%
2020/11/06	2	184.00	2	183.50	184.00	0	606	0.00%
2020/10/27	1	178.00	0	0.00	177.50	1	608	0.16%
2020/10/23	1	178.00	0	0.00	180.00	1	634	0.16%
2020/10/21	0	0.00	1	183.00	182.50	-1	653	-0.15%
2020/10/16	0	0.00	1	173.00	174.00	-1	663	-0.15%
2020/10/07	2	173.00	0	0.00	174.50	2	628	0.32%
2020/10/06	0	0.00	1	180.00	179.00	-1	625	-0.16%
2020/09/28	0	0.00	1	178.00	175.50	-1	632	-0.16%
2020/09/25	0	0.00	1	170.00	170.50	-1	639	-0.16%
2020/09/24	1	170.00	0	0.00	170.00	1	639	0.16%
2020/09/23	1	174.00	0	0.00	174.00	1	631	0.16%
2020/09/16	0	0.00	5	179.50	180.00	-5	625	-0.80%
2020/09/14	2	182.50	2	183.50	181.50	0	610	0.00%
2020/09/11	2	187.00	2	188.50	182.50	0	601	0.00%
2020/09/10	10	199.40	5	198.60	195.50	5	581	0.86%
2020/09/09	2	196.50	2	194.75	198.00	0	537	0.00%
2020/09/08	1	193.50	2	192.75	194.00	-1	511	-0.20%
2020/09/07	1	185.50	1	188.50	188.00	0	488	0.00%
2020/09/04	2	173.00	0	0.00	173.00	2	459	0.44%
2020/09/02	0	0.00	2	175.75	175.50	-2	467	-0.43%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/27	0	0.00	1	170.00	168.00	-1	516	-0.19%
2020/08/13	2	163.00	0	0.00	163.00	2	666	0.30%
2020/08/11	0	0.00	1	165.50	164.50	-1	674	-0.15%
2020/08/03	1	162.50	0	0.00	163.00	1	703	0.14%
2020/07/30	0	0.00	1	164.50	164.00	-1	705	-0.14%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/24	1	170.00	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	173.00	175.00	-1	711	-0.14%
2020/07/21	1	169.50	0	0.00	168.00	1	704	0.14%
2020/07/15	1	172.00	1	173.00	172.00	0	717	0.00%
2020/07/09	0	0.00	1	169.50	167.00	-1	737	-0.14%
2020/07/03	1	165.00	0	0.00	168.00	1	751	0.13%
2020/06/30	1	162.50	0	0.00	163.00	1	758	0.13%
2020/06/01	0	0.00	3	177.50	179.00	-3	844	-0.36%
2020/05/27	0	0.00	6	178.58	177.00	-6	852	-0.70%
2020/05/25	3	176.00	0	0.00	175.50	3	848	0.35%
2020/05/22	0	0.00	1	173.00	172.00	-1	832	-0.12%
2020/05/21	1	172.50	0	0.00	172.50	1	813	0.12%
2020/05/20	5	160.50	0	0.00	170.50	5	793	0.63%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/11	0	0.00	10	158.00	158.00	-10	812	-1.23%
2020/05/07	10	160.40	0	0.00	160.00	10	828	1.21%
2020/03/26	1	158.00	0	0.00	157.00	1	833	0.12%
2020/03/25	2	155.25	3	155.17	155.00	-1	825	-0.12%
2020/03/20	0	0.00	1	148.00	153.00	-1	795	-0.13%
2020/03/19	1	139.50	4	134.75	140.50	-3	738	-0.41%
2020/03/12	0	0.00	2	166.00	164.00	-2	669	-0.30%
2020/03/05	0	0.00	1	191.50	191.00	-1	614	-0.16%
2020/03/02	0	0.00	1	201.50	199.00	-1	584	-0.17%
2020/02/27	0	0.00	1	194.50	193.50	-1	571	-0.17%
2020/02/26	0	0.00	1	204.50	203.50	-1	559	-0.18%
2020/02/21	0	0.00	1	202.00	202.00	-1	536	-0.19%
2020/02/20	0	0.00	1	212.00	208.50	-1	520	-0.19%
2020/02/19	5	209.20	5	210.00	211.00	0	498	0.00%
2020/02/14	3	205.00	2	206.00	202.50	1	470	0.21%
2020/02/12	1	199.00	1	199.00	199.00	0	441	0.00%
2020/02/11	1	194.55	2	198.50	199.00	-1	433	-0.23%
2020/02/07	0	0.00	1	194.50	193.00	-1	422	-0.24%
2020/02/03	1	194.00	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	1	186.50	185.00	-1	391	-0.26%
2020/01/17	0	0.00	1	200.00	194.50	-1	385	-0.26%
2020/01/16	1	192.50	1	194.50	193.00	0	340	0.00%
2020/01/15	0	0.00	2	192.00	193.00	-2	340	-0.59%
2020/01/13	1	189.50	2	189.50	191.00	-1	340	-0.29%
2020/01/10	2	187.00	0	0.00	187.00	2	346	0.58%
2020/01/09	0	0.00	1	184.00	186.50	-1	334	-0.30%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/23	1	181.00	3	181.00	180.50	-2	359	-0.56%
2019/12/17	2	176.75	0	0.00	177.00	2	373	0.54%
2019/12/05	1	176.50	0	0.00	176.50	1	463	0.22%
2019/11/26	0	0.00	1	178.00	180.00	-1	495	-0.20%
2019/11/22	1	175.00	0	0.00	175.00	1	494	0.20%
2019/11/14	0	0.00	2	179.50	178.50	-2	518	-0.39%
2019/11/12	1	175.50	0	0.00	176.00	1	542	0.18%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/11/06	2	179.00	0	0.00	178.00	2	564	0.35%
2019/10/29	1	174.00	1	173.50	174.50	0	634	0.00%
2019/10/25	1	176.50	0	0.00	175.50	1	654	0.15%
2019/10/22	2	181.25	0	0.00	182.00	2	657	0.30%
2019/10/21	0	0.00	2	181.50	181.00	-2	664	-0.30%
2019/10/18	2	180.50	0	0.00	180.50	2	668	0.30%
2019/10/02	0	0.00	1	188.50	187.00	-1	701	-0.14%
2019/09/26	0	0.00	0.1	181.00	181.00	-0.1	726	-0.01%
2019/09/24	0	0.00	0.5	180.00	180.00	-0.5	759	-0.07%
2019/09/20	0	0.00	1	181.00	183.50	-1	782	-0.13%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/11	1	182.00	2	180.50	181.50	-1	827	-0.12%
2019/08/30	0	0.00	2	164.00	164.00	-2	883	-0.23%
2019/08/26	0	0.00	1	162.50	161.50	-1	908	-0.11%
2019/08/23	0	0.00	2	168.00	167.00	-2	911	-0.22%
2019/08/19	1	168.00	0	0.00	167.00	1	997	0.10%
2019/08/15	0	0.00	2	164.00	163.50	-2	1,017	-0.20%
2019/08/12	1	169.00	0	0.00	167.50	1	1,026	0.10%
2019/08/06	2	162.00	0	0.00	163.00	2	1,038	0.19%
2019/08/05	1	172.00	2	170.50	170.00	-1	1,023	-0.10%
2019/08/02	1	175.50	9	177.22	173.00	-8	1,025	-0.78%
2019/07/30	1.1	178.14	0	0.00	180.50	1.1	1,020	0.10%
2019/07/26	0	0.00	2	172.50	174.00	-2	1,008	-0.20%
2019/07/25	6	170.50	0	0.00	172.00	6	1,024	0.59%
2019/07/23	1	176.00	0	0.00	175.00	1	1,029	0.10%
2019/07/22	0	0.00	1	177.00	175.50	-1	1,026	-0.10%
2019/07/18	2	179.50	0	0.00	179.50	2	1,029	0.19%
2019/07/17	5	183.10	0	0.00	182.00	5	1,021	0.49%
2019/07/16	0.5	188.50	0	0.00	188.50	0.5	1,006	0.05%
2019/07/15	1	188.00	0	0.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	1	198.00	199.00	-1	990	-0.10%
2019/07/05	0	0.00	7	195.50	198.00	-7	969	-0.72%
2019/07/04	8	194.06	0	0.00	193.00	8	956	0.84%
2019/07/03	0	0.00	1	185.50	186.00	-1	939	-0.11%
2019/07/02	3	189.17	0	0.00	187.00	3	930	0.32%
2019/07/01	1	198.00	0	0.00	197.00	1	905	0.11%
2019/06/28	0	199.50	1	197.03	198.00	-1	904	-0.11%
2019/06/27	4	197.13	5	197.80	196.00	-1	917	-0.11%
2019/06/26	0	0.00	2	198.50	197.00	-2	911	-0.22%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/21	8	193.00	10	192.85	191.00	-2	898	-0.22%
2019/06/20	5	187.10	15	186.70	188.00	-10	872	-1.15%
2019/06/19	4	189.13	2	188.25	188.00	2	874	0.23%
2019/06/18	13	191.42	15	190.29	187.00	-2	878	-0.23%
2019/06/17	4	183.13	1	183.50	184.00	3	831	0.36%
2019/06/13	0	0.00	1	174.50	174.50	-1	817	-0.12%
2019/06/11	0	0.00	7	171.00	174.50	-7	847	-0.83%
2019/06/10	2	174.50	3	173.67	173.50	-1	853	-0.12%
2019/06/06	2	174.50	0	0.00	174.50	2	867	0.23%
2019/06/05	1	170.50	1	175.00	171.00	0	863	0.00%
2019/06/04	0	0.00	2	174.75	173.50	-2	858	-0.23%
2019/06/03	2	175.75	2	175.00	174.00	0	860	0.00%
2019/05/31	3	175.50	7	176.79	178.50	-4	861	-0.46%
2019/05/30	1	179.00	1	180.50	179.00	0	846	0.00%
2019/05/29	9	179.33	12	179.95	178.00	-3	841	-0.36%
2019/05/28	10	171.85	1	174.50	173.50	9	810	1.11%
2019/05/27	2	168.75	0	0.00	171.00	2	774	0.26%
2019/05/24	1	170.00	1	169.00	168.00	0	779	0.00%
2019/05/23	8	168.13	0	0.00	169.50	8	779	1.03%
2019/05/22	0	0.00	1	172.00	172.00	-1	784	-0.13%
2019/05/21	3	170.00	0	0.00	169.50	3	768	0.39%
2019/05/20	2	167.00	0	0.00	167.00	2	749	0.27%
2019/05/14	1	157.00	0	0.00	160.50	1	751	0.13%
2019/05/13	2	156.50	0	0.00	155.50	2	744	0.27%
2019/05/10	0	0.00	2	164.75	165.00	-2	728	-0.27%
2019/05/09	0	0.00	1	164.50	163.50	-1	721	-0.14%
2019/05/06	0	0.00	1	164.50	163.50	-1	703	-0.14%
2019/05/03	1	169.00	0	0.00	168.50	1	693	0.14%
2019/05/02	0	169.00	1	169.98	169.00	-1	689	-0.14%
2019/04/25	1	162.00	0	0.00	161.50	1	660	0.15%
2019/04/01	0	0.00	32	158.77	158.50	-32	964	-3.32%
2019/03/29	2	166.00	0	0.00	163.00	2	986	0.20%
2019/03/28	12	165.00	2	164.50	165.00	10	1,018	0.98%
2019/03/27	20	163.85	0	0.00	165.50	20	1,062	1.88%
2019/03/14	1	162.50	11	164.64	162.00	-10	1,010	-0.99%
2019/03/13	10	162.00	3	162.00	162.00	7	981	0.71%
2019/03/12	1	159.50	0	0.00	161.00	1	964	0.10%
2019/03/08	0	0.00	1	157.00	156.00	-1	938	-0.11%
2019/03/07	0	0.00	1	157.50	156.00	-1	934	-0.11%
2019/03/06	0	0.00	1	159.00	159.50	-1	928	-0.11%
2019/03/05	2	160.50	8	159.25	159.00	-6	918	-0.65%
2019/03/04	8	160.00	0	0.00	161.50	8	913	0.88%
2019/02/27	1	161.00	3	156.00	160.50	-2	901	-0.22%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/13	1	156.50	0	0.00	157.00	1	798	0.13%
2019/02/12	1	152.00	0	0.00	152.50	1	774	0.13%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/17	0	0.00	1	150.50	148.00	-1	699	-0.14%
2019/01/16	2	145.75	0	0.00	145.00	2	682	0.29%
2019/01/15	1	146.50	1	146.00	148.50	0	663	0.00%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/10	0	158.00	1	157.00	157.50	-1	586	-0.17%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	1	162.50	0	0.00	161.50	1	535	0.19%
2019/01/04	1	157.00	1	156.00	162.50	0	514	0.00%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2018/12/28	1	158.50	0	0.00	159.50	1	454	0.22%
2018/12/25	2	165.25	3	165.83	165.00	-1	337	-0.30%
2018/12/24	0	0.00	4	172.00	171.50	-4	291	-1.37%
2018/12/22	2	170.75	7	171.50	172.50	-5	263	-1.90%
2018/12/21	1	170.00	1	166.50	171.00	0	217	0.00%
2018/12/20	5	166.50	1	163.50	164.50	4	159	2.51%