鈺太 (6679)-富邦-新店券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
344.0
漲跌
▲17.0
漲幅
+5.20%
成交量
816張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	335.42	2	336.25	344.00	3	364	0.83%
2024/12/16	1	326.50	1	324.50	327.00	0	361	0.00%
2024/12/13	7	324.79	2	322.75	317.00	5	356	1.40%
2024/12/12	2	341.25	1	340.50	339.50	1	345	0.29%
2024/12/11	1	319.00	0	0.00	322.00	1	339	0.29%
2024/12/10	3.2	316.45	1	322.50	315.50	2.2	338	0.64%
2024/12/09	4.1	317.63	1	318.00	315.50	3.1	341	0.89%
2024/12/06	0.1	322.60	0	0.00	320.50	0.1	339	0.03%
2024/12/02	0	316.00	0	318.00	319.50	0	351	-0.01%
2024/11/28	0.2	309.41	1	305.00	305.00	-0.8	372	-0.21%
2024/11/27	1	316.50	1	316.50	314.50	0	386	0.00%
2024/11/26	0.1	323.64	0	0.00	323.00	0.1	391	0.01%
2024/11/25	0.2	332.00	0	0.00	329.00	0.2	401	0.04%
2024/11/21	0.1	325.00	0	0.00	330.00	0.1	427	0.01%
2024/11/19	2.1	321.49	2	327.50	322.00	0.1	448	0.01%
2024/11/18	0	0.00	1	331.00	316.50	-1	450	-0.22%
2024/11/15	2	344.00	2	343.98	338.50	0	451	-0.01%
2024/11/14	0	0.00	1	345.00	343.00	-1	469	-0.21%
2024/11/13	1	352.00	1	355.50	352.00	0	488	0.00%
2024/11/12	1	339.00	2	341.50	349.50	-1	489	-0.20%
2024/11/11	0.1	340.00	4	347.25	352.00	-3.9	492	-0.79%
2024/11/08	0.1	350.00	0.1	351.00	344.00	0	499	-0.01%
2024/11/07	0	350.00	0.2	354.67	348.50	-0.1	508	-0.03%
2024/11/04	1	348.50	2	357.25	361.50	-1	546	-0.18%
2024/11/01	1	346.50	1	350.00	352.50	0	550	0.00%
2024/10/30	1	345.00	0	0.00	348.50	1	551	0.18%
2024/10/28	1	340.00	1	343.00	343.00	0	552	0.00%
2024/10/25	1	346.98	0	0.00	347.50	1	556	0.19%
2024/10/23	1.1	349.98	0.5	350.50	348.50	0.6	559	0.10%
2024/10/22	0.1	356.91	0	0.00	355.00	0.1	556	0.02%
2024/10/21	0.5	363.00	0	0.00	360.00	0.5	560	0.09%
2024/10/18	1	358.43	1	356.00	358.50	0	561	0.00%
2024/10/17	0	359.63	0	0.00	363.00	0	562	0.01%
2024/10/16	0	367.50	0	0.00	365.00	0	557	0.00%
2024/10/15	5	372.40	2.2	373.00	370.50	2.8	556	0.50%
2024/10/14	0	0.00	1	353.00	354.00	-1	533	-0.19%
2024/10/11	0	0.00	5	352.70	354.00	-5	526	-0.95%
2024/10/09	1	334.00	0	0.00	322.00	1	524	0.19%
2024/09/27	0.1	344.50	0	0.00	342.50	0.1	593	0.01%
2024/09/25	1	331.50	0	0.00	330.50	1	584	0.17%
2024/09/23	1	337.46	1	329.50	337.00	0	580	0.01%
2024/09/19	0	0.00	2	321.50	330.00	-2	577	-0.35%
2024/09/18	1.1	309.09	0	0.00	314.00	1.1	576	0.19%
2024/09/12	0	0.00	1	316.00	322.00	-1	588	-0.17%
2024/09/10	1.1	301.77	1	302.50	302.00	0.1	586	0.02%
2024/09/05	0.1	307.00	1	306.50	305.50	-0.9	599	-0.16%
2024/09/04	1.2	298.25	1	306.50	305.50	0.2	604	0.03%
2024/09/03	2	325.25	0	0.00	320.00	2	605	0.33%
2024/09/02	1.2	336.92	4	342.25	331.50	-2.8	607	-0.46%
2024/08/30	1.1	340.03	1	342.00	341.50	0.1	605	0.01%
2024/08/29	2.5	345.90	4	331.50	346.00	-1.5	599	-0.25%
2024/08/26	1	336.00	0	0.00	328.00	1	589	0.17%
2024/08/22	2.1	318.00	0	0.00	317.50	2.1	596	0.35%
2024/08/21	2.1	313.88	0	0.00	309.50	2.1	638	0.33%
2024/08/20	1	316.00	0	0.00	310.50	1	660	0.15%
2024/08/19	0	0.00	4	315.25	315.50	-4	660	-0.61%
2024/08/16	3	320.00	1	310.00	311.00	2	666	0.30%
2024/08/15	6	310.50	0	0.00	313.50	6	646	0.93%
2024/08/14	0	0.00	0.1	296.00	296.00	-0.1	629	-0.02%
2024/08/12	1.1	286.36	1	290.00	290.00	0.1	642	0.02%
2024/08/08	2	276.00	1	282.00	277.00	1	668	0.15%
2024/08/07	1	300.00	1	299.50	289.50	0	657	0.00%
2024/08/06	1.1	289.00	1	296.50	289.50	0.1	653	0.02%
2024/08/05	1	290.00	3	289.00	289.50	-2	646	-0.31%
2024/08/02	0.1	330.00	0	0.00	321.00	0.1	644	0.02%
2024/08/01	3	335.01	0.2	343.00	341.00	2.9	647	0.44%
2024/07/31	1	330.00	0	0.00	327.00	1	645	0.15%
2024/07/30	0	325.50	7	323.36	335.00	-7	643	-1.08%
2024/07/29	2	343.25	1	336.50	334.00	1	640	0.16%
2024/07/26	1.1	345.95	1	349.50	348.00	0.1	639	0.02%
2024/07/23	1	360.00	1.2	364.00	361.00	-0.2	638	-0.02%
2024/07/22	3.1	352.90	1	352.50	356.00	2.1	638	0.33%
2024/07/19	1.1	362.79	0.1	364.50	362.50	1	634	0.16%
2024/07/18	4.1	365.78	1	369.94	371.50	3.1	638	0.49%
2024/07/16	4.1	379.11	0	0.00	376.50	4.1	648	0.63%
2024/07/15	1	380.00	0	385.60	380.50	1	651	0.15%
2024/07/12	1.3	383.22	0.1	387.92	382.00	1.3	662	0.19%
2024/07/11	0	0.00	1.1	391.37	393.50	-1.1	664	-0.17%
2024/07/10	0.1	370.09	0	0.00	376.50	0.1	660	0.02%
2024/07/09	1.1	370.88	1.2	373.50	375.00	-0.1	653	-0.01%
2024/07/08	1.3	381.72	0	0.00	381.00	1.3	637	0.20%
2024/07/05	7.1	392.92	0	0.00	392.00	7.1	624	1.14%
2024/07/04	0.1	401.50	0	0.00	407.00	0.1	609	0.02%
2024/07/03	1	399.51	0	0.00	403.00	1	608	0.16%
2024/07/02	1	404.50	0	0.00	405.00	1	608	0.16%
2024/07/01	0	0.00	1	410.00	405.00	-1	601	-0.17%
2024/06/28	0.1	406.48	0	409.00	405.00	0.1	609	0.01%
2024/06/26	3	409.33	0	0.00	408.00	3	622	0.48%
2024/06/25	0	405.50	0	0.00	410.00	0	623	0.00%
2024/06/24	3	417.01	1	414.00	413.00	2	626	0.32%
2024/06/21	0	0.00	3	438.67	442.00	-3	629	-0.48%
2024/06/20	2	431.75	1	432.50	435.00	1	621	0.16%
2024/06/19	0	0.00	2	431.00	430.00	-2	617	-0.32%
2024/06/18	0	0.00	0	426.75	420.50	0	626	0.00%
2024/06/17	1	419.02	1	420.00	422.00	0	639	0.00%
2024/06/13	0	426.00	1	424.00	425.00	-1	671	-0.15%
2024/06/12	1.1	403.23	1	407.00	402.00	0.1	700	0.01%
2024/06/11	0	0.00	1	399.00	399.00	-1	721	-0.14%
2024/06/07	1	419.00	0	0.00	412.50	1	720	0.14%
2024/06/06	2.1	413.18	0	0.00	408.50	2.1	718	0.29%
2024/05/31	2	421.00	6	427.58	425.50	-4	739	-0.54%
2024/05/29	1	441.00	1	443.00	439.50	0	737	0.00%
2024/05/28	7	450.36	1	444.00	447.00	6	736	0.82%
2024/05/27	1	466.00	2	457.76	459.00	-1	724	-0.14%
2024/05/24	2	427.58	4.5	426.01	435.50	-2.5	686	-0.36%
2024/05/23	4	403.13	4.1	408.29	404.50	-0.1	674	-0.01%
2024/05/22	2	409.66	1	398.00	408.50	1	705	0.14%
2024/05/21	0	0.00	1	393.94	385.00	-1	700	-0.15%
2024/05/20	1	392.50	0	0.00	384.50	1	712	0.14%
2024/05/16	1	388.00	1	395.00	390.00	0	744	0.00%
2024/05/15	0	0.00	1	388.50	388.00	-1	734	-0.14%
2024/05/14	0	0.00	2	382.50	382.50	-2	715	-0.28%
2024/05/13	2	343.00	0	0.00	348.00	2	705	0.28%
2024/05/10	0.1	350.00	0	0.00	351.00	0.1	726	0.01%
2024/05/07	0.1	365.00	0	0.00	367.50	0.1	767	0.01%
2024/05/06	1	374.00	0	0.00	370.50	1	776	0.13%
2024/04/29	2	383.25	1	380.00	381.00	1	881	0.11%
2024/04/25	0	0.00	1	381.00	381.00	-1	897	-0.11%
2024/04/24	1	385.00	0	0.00	389.50	1	903	0.11%
2024/04/23	0.1	379.75	0	0.00	371.00	0.1	914	0.01%
2024/04/22	0	0.00	3	380.00	376.00	-3	910	-0.33%
2024/04/19	3.1	389.05	3	392.87	391.00	0	911	0.00%
2024/04/18	1.1	410.18	1	407.00	405.50	0.1	907	0.01%
2024/04/17	2	406.50	2	408.25	427.50	0	903	0.00%
2024/04/16	1	404.00	0	0.00	397.00	1	900	0.11%
2024/04/15	1.1	418.82	1	423.50	423.50	0.1	896	0.01%
2024/04/09	1	424.00	0	0.00	422.00	1	908	0.11%
2024/04/03	0.1	436.00	0	0.00	429.00	0.1	934	0.01%
2024/04/02	1	435.00	0	0.00	430.00	1	960	0.10%
2024/03/26	1.1	443.23	0	0.00	433.00	1.1	1,103	0.10%
2024/03/25	1.1	457.50	6	462.67	458.50	-4.9	1,098	-0.45%
2024/03/22	6.1	458.70	0	0.00	457.00	6.1	1,103	0.55%
2024/03/21	1	460.00	1	474.68	460.00	0	1,108	0.00%
2024/03/20	1	461.50	0	461.00	460.50	1	1,098	0.09%
2024/03/19	1	475.50	2.2	480.38	476.50	-1.2	1,106	-0.11%
2024/03/15	0	478.50	0.3	474.18	473.00	-0.3	1,119	-0.02%
2024/03/14	1.2	458.91	4.2	453.39	450.00	-3	1,077	-0.28%
2024/03/13	1	431.00	1	436.00	433.00	0	1,062	0.00%
2024/03/12	0.1	433.05	0	0.00	431.50	0.1	1,058	0.01%
2024/03/11	0	439.48	1	447.00	437.00	-1	1,052	-0.09%
2024/03/08	2	437.50	0	0.00	433.00	2	1,047	0.19%
2024/03/07	2.1	445.76	1	452.00	449.00	1.1	1,035	0.11%
2024/03/06	0	0.00	0	458.00	454.00	0	1,028	0.00%
2024/03/05	1.1	462.23	0	0.00	463.50	1.1	1,030	0.10%
2024/03/04	0	474.50	1	475.07	471.00	-1	1,029	-0.10%
2024/03/01	0.1	473.25	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	9.1	484.38	9	475.50	472.00	0.1	1,023	0.01%
2024/02/27	0.1	467.00	2	463.75	475.00	-2	1,025	-0.19%
2024/02/26	0.1	480.00	2	480.50	477.50	-2	1,030	-0.19%
2024/02/23	0	0.00	1.2	480.33	499.00	-1.2	1,017	-0.11%
2024/02/22	2	454.24	1	460.00	454.00	1	980	0.10%
2024/02/21	3.1	457.93	0	0.00	450.50	3.1	978	0.32%
2024/02/20	1	477.50	1.1	482.76	475.00	-0.1	967	-0.01%
2024/02/19	2	472.00	1.1	477.04	475.00	0.9	949	0.10%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/02	0	0.00	1	472.00	470.00	-1	927	-0.11%
2024/02/01	0	0.00	5.2	455.08	466.50	-5.2	902	-0.58%
2024/01/31	7.1	443.13	5.1	444.59	445.50	2	892	0.22%
2024/01/30	2	450.50	2	457.75	455.00	0	881	0.00%
2024/01/29	4.1	452.96	0	0.00	447.50	4.1	874	0.47%
2024/01/26	2	453.25	1.1	450.02	449.00	0.9	880	0.10%
2024/01/25	2	456.50	4	450.78	458.50	-2	904	-0.22%
2024/01/24	2.1	441.57	3.1	441.45	441.50	-1	871	-0.11%
2024/01/22	1.1	426.45	0	0.00	424.00	1.1	860	0.13%
2024/01/19	1	409.50	0	0.00	415.00	1	854	0.12%
2024/01/18	0.1	405.72	0	0.00	405.00	0.1	859	0.01%
2024/01/17	1.1	419.09	1	409.00	406.00	0.1	857	0.01%
2024/01/16	0	0.00	1	430.00	430.00	-1	843	-0.12%
2024/01/15	1	417.00	2	424.00	434.50	-1	845	-0.12%
2024/01/10	1	438.97	0	0.00	437.00	1	844	0.12%
2024/01/09	0.1	425.00	0	0.00	427.50	0.1	843	0.01%
2024/01/05	2	428.75	2	428.75	429.00	0	835	0.00%
2024/01/03	0	433.50	0	0.00	429.00	0	831	0.00%
2024/01/02	1.2	438.00	0.1	450.00	436.00	1.2	823	0.14%
2023/12/29	0.1	446.00	0	0.00	455.00	0.1	805	0.01%
2023/12/28	4.4	457.05	2.1	462.74	450.00	2.3	795	0.29%
2023/12/27	2.1	467.73	5.1	470.69	464.50	-3	765	-0.40%
2023/12/26	1.3	477.16	1	487.11	477.00	0.2	744	0.03%
2023/12/25	7	461.36	4.1	454.66	454.50	2.9	693	0.42%
2023/12/22	2	434.13	2	434.08	443.50	0	649	0.00%
2023/12/19	0	0.00	2	405.00	414.50	-2	602	-0.33%
2023/12/18	0.1	412.25	2	414.25	409.50	-1.9	609	-0.32%
2023/12/15	3	410.67	1	412.92	405.50	2	605	0.32%
2023/12/14	2	416.50	2	424.25	413.00	0	604	0.00%
2023/12/13	2	407.00	0	412.50	415.00	2	583	0.34%
2023/12/12	3	407.20	6.1	405.10	414.00	-3.1	590	-0.53%
2023/12/11	0	0.00	0	392.00	390.50	0	557	-0.01%
2023/12/08	0	0.00	0	391.00	391.00	0	572	-0.01%
2023/12/06	0	386.00	0	0.00	386.50	0	573	0.00%
2023/12/04	1	385.00	0	0.00	389.00	1	582	0.17%
2023/11/30	0	0.00	4	391.25	397.50	-4	594	-0.67%
2023/11/28	0	0.00	1	383.50	381.50	-1	595	-0.17%
2023/11/27	1	377.97	0	0.00	378.00	1	610	0.17%
2023/11/24	2	387.00	0.1	386.00	381.50	2	604	0.32%
2023/11/23	4.1	391.62	2.2	399.80	388.00	1.9	595	0.32%
2023/11/22	0.2	395.50	2	395.50	396.00	-1.9	585	-0.32%
2023/11/21	0	384.50	0	0.00	388.00	0	587	0.01%
2023/11/20	2	389.51	0	0.00	386.50	2	603	0.34%
2023/11/17	0	0.00	1	388.00	387.50	-1	600	-0.17%
2023/11/16	3	381.33	1	381.00	384.00	2	604	0.33%
2023/11/15	4	389.13	0	0.00	388.50	4	603	0.66%
2023/11/14	0	390.00	1	393.50	391.50	-1	603	-0.16%
2023/11/10	2	386.75	1	385.50	387.50	1	609	0.16%
2023/11/09	1	392.00	1	397.00	393.00	0	607	0.00%
2023/11/07	0.1	397.09	0.1	396.00	398.00	0	611	-0.01%
2023/11/06	0.1	394.84	0	0.00	395.00	0.1	613	0.02%
2023/11/03	0	0.00	2	393.25	398.50	-2	603	-0.33%
2023/11/02	1	386.17	1	397.01	399.50	0	586	0.00%
2023/10/30	0	0.00	1	367.49	365.50	-1	538	-0.19%
2023/10/27	1	363.50	0	0.00	362.50	1	543	0.18%
2023/10/23	0	0.00	0	351.00	351.00	0	576	0.00%
2023/10/20	9	349.00	11	340.73	350.00	-2	596	-0.33%
2023/10/19	0	0.00	2	337.25	341.50	-2	628	-0.32%
2023/10/18	2	333.00	5	330.40	328.50	-3	660	-0.45%
2023/10/17	1	345.00	2	338.00	338.00	-1	667	-0.15%
2023/10/12	0	0.00	2	347.50	347.00	-2	687	-0.29%
2023/10/05	1	344.50	0	0.00	344.00	1	721	0.14%
2023/10/04	2	335.00	1	338.00	341.00	1	734	0.14%
2023/10/03	1	339.00	0	0.00	340.00	1	745	0.13%
2023/10/02	2	345.25	2	343.75	343.00	0	750	0.00%
2023/09/28	1	335.00	1	338.00	338.00	0	756	0.00%
2023/09/27	0	0.00	1	340.50	337.50	-1	757	-0.13%
2023/09/26	2	339.00	2	340.25	339.00	0	762	0.00%
2023/09/22	0	0.00	1	338.50	340.00	-1	760	-0.13%
2023/09/21	4	340.13	3	340.50	332.50	1	763	0.13%
2023/09/20	1	359.00	5	359.40	354.00	-4	752	-0.53%
2023/09/19	1	362.50	0	0.00	359.50	1	755	0.13%
2023/09/18	1	363.00	2	367.25	368.00	-1	754	-0.13%
2023/09/15	2	372.00	1	374.00	365.50	1	752	0.13%
2023/09/11	2	369.00	2	364.00	364.00	0	734	0.00%
2023/09/08	1	369.00	0	0.00	373.00	1	734	0.14%
2023/09/06	2	385.25	0	0.00	378.50	2	767	0.26%
2023/09/05	1	384.50	0	0.00	383.50	1	769	0.13%
2023/09/04	0	380.00	1	383.50	382.50	-1	801	-0.12%
2023/09/01	2	374.00	1	370.50	369.50	1	795	0.13%
2023/08/31	0	0.00	1	383.00	379.50	-1	797	-0.13%
2023/08/25	1	377.00	0	0.00	377.00	1	813	0.12%
2023/08/24	0	0.00	1	366.50	372.00	-1	817	-0.12%
2023/08/22	1	354.50	1	364.50	358.00	0	808	0.00%
2023/08/18	1	355.00	2	357.50	352.00	-1	800	-0.12%
2023/08/16	1	350.00	0	0.00	353.00	1	794	0.13%
2023/08/15	2	346.75	3	347.00	352.50	-1	794	-0.13%
2023/08/11	2	338.50	0	0.00	340.50	2	795	0.25%
2023/08/10	0.2	353.17	0	0.00	346.00	0.2	783	0.02%
2023/08/04	5	359.00	5	357.50	359.00	0	776	0.00%
2023/08/02	0	0.00	1	361.00	357.50	-1	771	-0.13%
2023/07/31	1	384.00	1	386.00	387.00	0	739	0.00%
2023/07/28	0	0.00	2	376.50	384.00	-2	717	-0.28%
2023/07/27	0	0.00	2	377.25	376.50	-2	707	-0.28%
2023/07/26	1	383.50	0	0.00	380.00	1	701	0.14%
2023/07/25	3	382.50	1	395.50	383.50	2	703	0.28%
2023/07/24	2	391.25	2.1	394.54	390.00	-0.1	688	-0.01%
2023/07/21	0	0.00	0.9	366.26	385.00	-0.9	650	-0.14%
2023/07/20	2	347.50	0	0.00	350.00	2	629	0.32%
2023/07/19	0	0.00	0	335.50	336.00	0	623	0.00%
2023/07/12	0	343.00	0	343.00	343.00	0	674	0.00%
2023/07/11	0.1	340.23	0	0.00	342.50	0.1	662	0.02%
2023/07/07	0	0.00	0.1	303.50	309.00	-0.1	637	-0.02%
2023/07/03	0.1	321.00	0	0.00	319.00	0.1	630	0.02%
2023/06/13	0	0.00	0	328.35	328.00	0	805	0.00%
2023/06/12	11	339.68	11	329.96	329.00	0	805	0.00%
2023/06/09	0	328.83	0	0.00	334.00	0	780	0.00%
2023/06/08	0	333.38	0	332.00	331.50	0	785	0.00%
2023/06/07	0	0.00	1	307.00	305.50	-1	793	-0.13%
2023/06/02	1	317.00	0	0.00	309.50	1	800	0.12%
2023/05/30	1	293.50	1.1	303.00	303.00	-0.1	772	-0.02%
2023/05/26	0	0.00	1	281.00	276.00	-1	753	-0.13%
2023/05/22	1	279.50	2	284.75	283.50	-1	781	-0.13%
2023/05/19	0	0.00	1	279.50	279.50	-1	779	-0.13%
2023/05/18	0.1	280.00	0	0.00	278.00	0.1	785	0.01%
2023/05/17	2	281.00	0	0.00	282.50	2	783	0.26%
2023/05/16	0	0.00	1	276.50	272.50	-1	793	-0.13%
2023/05/12	1	280.00	0	0.00	278.00	1	803	0.12%
2023/05/10	1	280.00	0	0.00	278.50	1	816	0.12%
2023/05/09	0	0.00	0	292.00	287.00	0	819	0.00%
2023/05/04	2	294.25	1	292.00	290.50	1	851	0.12%
2023/05/03	0	0.00	1.3	296.90	298.00	-1.3	873	-0.14%
2023/05/02	2	299.00	0	0.00	298.00	2	929	0.22%
2023/04/28	0	0.00	1	297.50	292.00	-1	953	-0.10%
2023/04/27	0	0.00	3	288.50	288.00	-3	951	-0.32%
2023/04/26	1	266.50	1	271.50	273.00	0	943	0.00%
2023/04/25	3.2	285.46	1	279.50	272.00	2.2	960	0.23%
2023/04/21	2.2	317.00	4	318.13	297.00	-1.9	957	-0.19%
2023/04/20	0.1	305.00	0	0.00	303.00	0.1	939	0.01%
2023/04/12	0	0.00	1	309.00	306.50	-1	997	-0.10%
2023/03/27	1.1	308.50	1	301.50	300.50	0.1	1,035	0.01%
2023/03/24	0	0.00	2	311.00	304.00	-2	1,077	-0.19%
2023/03/23	3	317.00	2	314.50	311.00	1	1,103	0.09%
2023/03/22	2	315.25	0	0.00	314.00	2	1,115	0.18%
2023/03/20	1	319.50	0	0.00	313.00	1	1,077	0.09%
2023/03/17	0	0.00	0	320.00	320.00	0	1,034	0.00%
2023/03/16	1	303.00	1	291.00	291.00	0	996	0.00%
2023/03/10	0	309.50	0	309.50	307.00	0	968	0.00%
2023/03/09	0	296.00	1.1	296.06	296.00	-1	935	-0.11%
2023/02/24	1	281.46	0	0.00	280.00	1	985	0.10%
2023/02/21	0	0.00	1	292.50	288.00	-1	1,001	-0.10%
2023/02/20	0	0.00	1	290.50	292.50	-1	1,012	-0.10%
2023/02/17	1	289.00	0	0.00	287.50	1	1,057	0.09%
2023/02/16	2	288.50	1	288.00	290.00	1	1,080	0.09%
2023/02/15	2	281.00	1	283.50	280.50	1	1,088	0.09%
2023/02/10	0	289.88	2	292.25	286.50	-2	1,133	-0.18%
2023/02/09	1	298.50	0	0.00	294.50	1	1,134	0.09%
2023/02/08	0	0.00	0	297.50	297.50	0	1,131	0.00%
2023/02/07	0	287.57	0	0.00	287.50	0	1,117	0.00%
2023/02/06	2	288.02	2	290.00	290.00	0	1,112	0.00%
2023/02/03	0	289.50	0	0.00	288.00	0	1,100	0.00%
2023/02/02	0	295.63	0	0.00	294.00	0	1,089	0.00%
2023/02/01	0	303.40	2	289.07	298.50	-2	1,078	-0.19%
2023/01/31	3	284.09	1	278.96	290.50	2	1,053	0.19%
2023/01/30	0	0.00	0.1	274.00	274.00	-0.1	1,002	-0.01%
2023/01/17	0	244.95	0.4	246.73	249.50	-0.4	978	-0.04%
2023/01/16	0	244.63	1	245.00	246.50	-1	970	-0.10%
2023/01/13	3.1	249.47	2	251.50	244.50	1.1	968	0.11%
2023/01/12	0	252.00	1	253.00	250.00	-1	948	-0.10%
2023/01/11	1	248.50	0	0.00	244.00	1	935	0.11%
2023/01/10	2.1	251.55	2	251.00	247.50	0.1	945	0.01%
2023/01/09	1	245.50	1	247.50	244.00	0	923	0.00%
2023/01/06	1	242.50	1	244.00	243.00	0	911	0.00%
2023/01/05	0.4	239.00	0.7	245.01	238.00	-0.4	896	-0.04%
2023/01/04	0.7	239.64	0	0.00	235.00	0.7	856	0.08%
2022/12/30	1	234.50	1	238.00	234.00	0	836	0.00%
2022/12/16	3	248.00	3	250.33	251.50	0	800	0.00%
2022/12/15	1	245.00	0	0.00	239.50	1	752	0.13%
2022/12/14	0	0.00	1	232.00	236.00	-1	718	-0.14%
2022/12/12	0	0.00	1	215.50	215.00	-1	687	-0.15%
2022/12/09	0	0.00	0.1	220.00	212.00	-0.1	689	-0.02%
2022/12/08	1	216.50	2	213.00	217.50	-1	678	-0.15%
2022/12/07	1	215.00	1	218.50	214.00	0	683	0.00%
2022/12/06	2	225.00	0	0.00	223.00	2	676	0.30%
2022/11/30	0.1	233.50	0	0.00	232.00	0.1	653	0.02%
2022/11/28	7	238.57	6	240.33	240.50	1	651	0.15%
2022/11/25	1	231.50	2.1	234.40	232.50	-1.1	627	-0.18%
2022/11/23	1	224.50	0	0.00	225.00	1	610	0.16%
2022/11/22	0	0.00	1.2	226.41	226.50	-1.2	616	-0.20%
2022/11/21	0.1	228.00	0	0.00	228.00	0.1	620	0.01%
2022/11/18	0.1	230.00	1	236.00	229.50	-0.9	622	-0.15%
2022/11/17	0.1	232.00	2.1	230.14	234.50	-2	617	-0.32%
2022/11/16	2.1	225.24	0	0.00	225.00	2.1	595	0.35%
2022/11/15	11.1	230.40	10	226.90	226.00	1.1	587	0.18%
2022/11/10	1	204.50	2	205.00	200.50	-1	575	-0.17%
2022/11/09	12	205.78	12	206.21	208.00	0	607	0.00%
2022/11/08	1	194.00	0	0.00	195.00	1	575	0.18%
2022/11/04	0	0.00	1	180.00	184.00	-1	560	-0.18%
2022/10/18	2	187.50	3	190.50	194.00	-1	621	-0.16%
2022/10/14	0	0.00	0.1	192.00	187.50	-0.1	646	-0.02%
2022/10/05	0	0.00	0.1	207.00	204.00	-0.1	675	-0.01%
2022/10/04	1.1	193.87	3.4	190.21	194.50	-2.3	668	-0.34%
2022/10/03	2	181.50	0.1	182.00	181.50	1.9	657	0.29%
2022/09/20	0.1	215.50	0	0.00	216.00	0.1	675	0.01%
2022/09/13	0	0.00	1	219.00	216.50	-1	656	-0.15%
2022/09/12	0	0.00	1	217.50	216.00	-1	671	-0.15%
2022/09/06	1	214.50	0	0.00	210.00	1	678	0.15%
2022/09/05	2	222.75	1	219.50	219.50	1	665	0.15%
2022/08/30	0.1	228.50	0	0.00	232.50	0.1	634	0.02%
2022/08/24	0.1	252.00	0	0.00	249.00	0.1	612	0.02%
2022/08/22	0	0.00	7	259.50	257.50	-7	603	-1.16%
2022/08/19	0.2	265.00	0	0.00	264.00	0.2	598	0.03%
2022/08/17	0	0.00	0	267.50	265.00	0	557	0.00%
2022/08/16	4.1	258.48	10	253.35	254.50	-6	522	-1.14%
2022/08/15	1	245.00	0	0.00	243.00	1	479	0.21%
2022/08/12	4	235.00	0	0.00	240.00	4	472	0.85%
2022/08/10	1	220.00	0	0.00	228.00	1	468	0.21%
2022/08/09	0	0.00	1	221.50	228.00	-1	467	-0.21%
2022/07/27	2	227.50	0	0.00	227.50	2	443	0.45%
2022/07/26	2	222.00	0	0.00	222.00	2	438	0.46%
2022/07/21	1	252.97	2	251.75	248.50	-1	413	-0.24%
2022/07/20	1	249.50	1	249.50	249.50	0	380	0.00%
2022/07/19	6	235.00	2	236.75	227.00	4	372	1.07%
2022/07/18	1	217.56	2	219.75	221.50	-1	367	-0.27%
2022/07/08	0	226.00	0	0.00	217.50	0	380	0.00%
2022/07/07	1	213.50	0	0.00	223.00	1	380	0.26%
2022/06/20	2	232.50	2	234.08	240.50	0	413	0.00%
2022/06/17	0.1	264.00	0	0.00	257.50	0.1	397	0.03%
2022/06/14	1	278.50	0	0.00	289.00	1	395	0.25%
2022/06/13	0	293.25	0	290.50	289.00	0	396	0.00%
2022/06/08	0.1	307.00	0	0.00	308.00	0.1	415	0.02%
2022/06/02	0.1	312.00	0	0.00	316.00	0.1	427	0.02%
2022/05/24	0.1	317.50	0	0.00	311.00	0.1	545	0.02%
2022/05/18	1	337.00	0	0.00	342.00	1	563	0.18%
2022/05/13	1	310.00	0	0.00	311.00	1	657	0.15%
2022/05/12	0	300.50	0	0.00	301.50	0	665	0.00%
2022/05/06	0.1	330.50	0	0.00	332.00	0.1	644	0.02%
2022/04/27	0	0.00	0.1	349.50	351.50	-0.1	635	-0.01%
2022/04/25	0.1	337.00	0	0.00	351.50	0.1	627	0.02%
2022/04/19	0	0.00	0	365.00	371.00	0	594	0.00%
2022/04/18	0.1	377.72	0	0.00	372.50	0.1	584	0.02%
2022/04/08	1	393.50	1	401.00	393.50	0	591	0.00%
2022/04/07	0	0.00	0	374.00	378.00	0	580	0.00%
2022/04/06	1	392.00	0	0.00	392.50	1	572	0.17%
2022/03/29	2	400.75	4	409.38	412.50	-2	572	-0.35%
2022/03/25	2	411.25	0	0.00	407.00	2	576	0.35%
2022/03/23	0	425.00	0	0.00	424.00	0	572	0.00%
2022/03/11	1	435.00	1	422.00	420.00	0	571	0.00%
2022/03/09	0.1	387.50	0	0.00	387.00	0.1	556	0.02%
2022/03/07	0	0.00	0	392.50	391.50	0	588	0.00%
2022/03/03	0	0.00	2	421.50	407.50	-2	571	-0.35%
2022/03/02	2	414.75	0	413.75	413.00	2	558	0.36%
2022/03/01	1.1	439.96	0	0.00	438.50	1.1	533	0.20%
2022/02/25	0	473.50	0	473.50	487.00	0	523	0.00%
2022/02/24	0	0.00	0.4	456.49	443.00	-0.4	507	-0.08%
2022/02/22	0	434.50	0	439.00	444.00	0	524	0.00%
2022/02/21	1	454.00	1	449.96	447.00	0	530	0.00%
2022/02/18	0	438.00	0	0.00	438.50	0	539	0.00%
2022/02/16	3	472.81	3	469.15	456.50	0	599	0.00%
2022/02/15	3	442.18	3	445.79	445.00	0	556	-0.01%
2022/02/14	0	0.00	1	407.50	414.00	-1	519	-0.19%
2022/02/07	1	398.00	0	0.00	400.00	1	512	0.20%
2022/01/26	0	0.00	1	386.00	398.00	-1	510	-0.20%
2022/01/05	1	409.00	0	0.00	409.00	1	538	0.19%
2022/01/03	1	422.51	1	413.10	414.00	0	534	0.00%
2021/12/30	0	398.00	0	398.00	400.00	0	519	0.00%
2021/12/28	0	392.00	0	392.00	391.50	0	523	0.00%
2021/12/27	0	387.50	1	395.00	395.50	-1	524	-0.19%
2021/12/23	1	389.37	1	388.50	384.00	0	513	0.01%
2021/12/22	1	388.00	0	0.00	388.00	1	516	0.19%
2021/12/21	0	0.00	0.1	390.00	385.50	-0.1	513	-0.03%
2021/12/20	2	374.25	3	382.50	380.00	-1	507	-0.20%
2021/12/17	1	383.50	0	0.00	380.00	1	508	0.20%
2021/12/01	6	395.08	6	386.25	381.50	0	474	0.00%
2021/11/30	0	0.00	1	383.00	380.00	-1	440	-0.23%
2021/11/25	2	379.00	3	378.67	374.50	-1	439	-0.23%
2021/11/23	1	383.00	1	380.00	377.50	0	428	0.00%
2021/11/22	2	382.25	1	375.50	375.50	1	431	0.23%
2021/11/19	0	0.00	2	363.25	360.00	-2	429	-0.47%
2021/11/18	2	356.00	2	359.50	365.50	0	422	0.00%
2021/11/17	2	371.50	2	386.00	369.50	0	417	0.00%
2021/11/16	5	383.80	7	369.79	373.50	-2	413	-0.48%
2021/11/15	8	366.94	5	359.80	367.00	3	379	0.79%
2021/11/12	2	333.50	2.2	333.41	334.00	-0.2	371	-0.05%
2021/11/08	0.1	296.00	0	0.00	296.00	0.1	394	0.03%
2021/11/04	1	305.00	2	296.00	296.00	-1	426	-0.23%
2021/11/03	1	305.00	1	310.00	307.50	0	443	0.00%
2021/11/01	1	317.50	1	321.00	318.00	0	508	0.00%
2021/10/28	3	318.50	4	317.38	318.00	-1	512	-0.19%
2021/10/25	0	285.50	0	0.00	285.50	0	508	0.00%
2021/10/20	0	297.00	0	0.00	296.50	0	530	0.00%
2021/10/13	1	275.00	1	276.50	274.00	0	579	0.00%
2021/10/12	1.2	282.83	1	281.00	281.00	0.2	581	0.03%
2021/10/07	2	295.75	0	0.00	294.00	2	596	0.34%
2021/10/06	1	290.00	1	293.00	292.00	0	610	0.00%
2021/10/05	0	296.41	0	0.00	298.00	0	612	0.01%
2021/10/04	1	303.00	1	301.00	299.50	0	618	0.00%
2021/10/01	0.1	303.50	0	0.00	310.00	0.1	625	0.02%
2021/09/29	0.1	320.00	0	0.00	314.00	0.1	639	0.02%
2021/09/28	1	330.00	0	0.00	329.00	1	646	0.15%
2021/09/24	0	0.00	1	350.00	345.00	-1	686	-0.15%
2021/09/23	0	339.50	0	0.00	339.50	0	688	0.00%
2021/09/17	1	335.50	0	0.00	337.00	1	698	0.14%
2021/09/15	0	0.00	0	342.00	343.00	0	728	0.00%
2021/09/10	1	345.00	1	356.00	355.00	0	833	0.00%
2021/09/07	2	359.00	1	356.00	353.00	1	921	0.11%
2021/09/06	1	373.00	1	365.00	365.00	0	940	0.00%
2021/08/27	2	355.50	2	357.25	355.00	0	995	0.00%
2021/08/25	2	347.00	2	350.00	338.50	0	995	0.00%
2021/08/24	0	335.00	0	0.00	334.00	0	992	0.00%
2021/08/23	1	338.97	1	333.50	333.50	0	1,011	0.00%
2021/08/19	1	318.00	1	322.00	318.00	0	1,054	0.00%
2021/08/18	1.1	310.27	1.1	321.11	336.00	0	1,086	0.00%
2021/08/17	1	342.00	1	336.00	335.00	0	1,104	0.00%
2021/08/16	1	360.00	1	350.00	352.50	0	1,113	0.00%
2021/08/12	0	0.00	1	385.00	376.50	-1	1,139	-0.09%
2021/08/11	1	372.00	0.1	370.50	367.50	1	1,176	0.08%
2021/08/10	0	0.00	0.1	379.00	377.00	-0.1	1,201	0.00%
2021/08/09	0	0.00	1	388.50	397.50	-1	1,230	-0.08%
2021/08/06	3.1	385.81	5	386.80	391.50	-1.9	1,247	-0.15%
2021/08/05	0	357.00	0.1	367.00	356.50	-0.1	1,207	-0.01%
2021/08/04	1.1	365.32	0	0.00	367.00	1.1	1,204	0.09%
2021/07/29	0	374.00	0	0.00	374.00	0	1,244	0.00%
2021/07/26	1	367.50	1	361.50	368.50	0	1,255	0.00%
2021/07/22	1	391.50	2.2	389.47	391.50	-1.2	1,249	-0.09%
2021/07/20	1	383.00	3	378.33	371.00	-2	1,306	-0.15%
2021/07/19	1	363.00	0	0.00	369.50	1	1,314	0.08%
2021/07/15	0	0.00	1	376.00	379.00	-1	1,309	-0.08%
2021/07/13	1	366.00	0	0.00	360.50	1	1,305	0.08%
2021/07/12	0	370.00	0	0.00	374.00	0	1,291	0.00%
2021/07/09	1	369.01	0	0.00	368.00	1	1,285	0.08%
2021/07/07	1	397.50	1	390.50	382.00	0	1,282	0.00%
2021/07/06	1.1	388.16	0	0.00	392.50	1.1	1,283	0.09%
2021/07/05	1	393.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	2	402.25	4	396.63	402.50	-2	1,280	-0.16%
2021/07/01	1	370.00	0	0.00	370.50	1	1,257	0.08%
2021/06/30	1	371.62	0	0.00	372.00	1	1,267	0.08%
2021/06/25	0	380.50	1	385.00	375.00	-1	1,298	-0.08%
2021/06/23	2.1	375.94	1	372.50	381.50	1.1	1,314	0.09%
2021/06/22	1.3	407.68	1.1	405.30	379.50	0.3	1,315	0.02%
2021/06/21	4	419.38	4	418.00	415.50	0	1,279	0.00%
2021/06/18	0	0.00	1.4	401.98	400.00	-1.4	1,248	-0.11%
2021/06/17	1	390.50	0	0.00	390.50	1	1,227	0.08%
2021/06/16	5	395.10	5	395.50	392.00	0	1,203	0.00%
2021/06/15	1.1	370.82	1	373.97	369.50	0.1	1,171	0.01%
2021/06/11	1	355.00	2	347.50	351.00	-1	1,157	-0.09%
2021/06/08	2.1	349.21	2	347.25	348.50	0.1	1,163	0.01%
2021/06/07	0	0.00	0	339.00	340.00	0	1,169	0.00%
2021/06/04	4	357.38	6	353.67	340.00	-2	1,167	-0.17%
2021/06/03	0	0.00	1	346.00	343.50	-1	1,146	-0.09%
2021/06/02	2	345.25	0.1	339.00	337.50	1.9	1,158	0.16%
2021/06/01	3.1	350.74	2	347.75	348.00	1.1	1,164	0.10%
2021/05/28	1	354.00	1	347.00	339.00	0	1,224	0.00%
2021/05/27	3.2	341.94	4	338.00	335.00	-0.8	1,269	-0.06%
2021/05/26	6	377.42	3	370.50	358.00	3	1,311	0.23%
2021/05/25	7	382.09	8.2	383.04	397.50	-1.2	1,342	-0.09%
2021/05/24	1	361.50	0	0.00	361.50	1	1,335	0.07%
2021/05/20	3	355.17	6	352.08	345.00	-3	1,347	-0.22%
2021/05/19	5	356.40	5	358.70	355.00	0	1,324	0.00%
2021/05/18	1	333.00	1	338.48	336.50	0	1,288	0.00%
2021/05/17	12	317.67	14	315.48	316.00	-2	1,261	-0.16%
2021/05/14	2	305.50	2	304.00	302.50	0	1,211	0.00%
2021/05/13	0	0.00	1	288.50	287.50	-1	1,198	-0.08%
2021/05/12	2	274.75	1	270.50	268.00	1	1,190	0.08%
2021/05/11	0	0.00	0.1	282.00	280.50	-0.1	1,195	-0.01%
2021/05/10	0.1	305.00	1	301.00	305.00	-0.9	1,182	-0.08%
2021/05/07	0	0.00	1	293.00	292.00	-1	1,186	-0.08%
2021/05/06	3.1	290.48	1	290.50	282.50	2.1	1,186	0.18%
2021/05/05	0	0.00	1	309.00	291.50	-1	1,180	-0.08%
2021/05/04	1	301.00	0	288.00	301.00	1	1,182	0.08%
2021/05/03	0.1	299.54	0	0.00	300.00	0.1	1,186	0.01%
2021/04/29	0.1	309.00	1	325.00	311.50	-0.9	1,192	-0.08%
2021/04/27	2	316.50	1.2	318.92	314.50	0.8	1,207	0.07%
2021/04/26	4	312.25	4	322.50	330.50	0	1,219	0.00%
2021/04/23	2.1	300.50	2	297.75	300.50	0.1	1,200	0.01%
2021/04/20	0	0.00	2	294.25	295.50	-2	1,301	-0.15%
2021/04/19	2	294.25	2	293.50	291.50	0	1,346	0.00%
2021/04/15	0.1	290.00	0	0.00	288.00	0.1	1,478	0.01%
2021/04/13	2	289.75	2	287.25	286.00	0	1,568	0.00%
2021/04/12	1	285.00	1	279.00	281.00	0	1,660	0.00%
2021/04/08	1	296.00	1.1	303.14	296.00	-0.1	1,661	-0.01%
2021/04/07	0	0.00	1	295.00	296.00	-1	1,654	-0.06%
2021/04/06	1	302.00	0	0.00	300.50	1	1,645	0.06%
2021/04/01	1	288.50	1.1	291.27	295.50	-0.1	1,649	-0.01%
2021/03/30	0	0.00	0	296.50	296.50	0	1,623	0.00%
2021/03/29	1	298.00	1	294.50	292.00	0	1,610	0.00%
2021/03/25	3	284.50	4	285.13	285.00	-1	1,589	-0.06%
2021/03/23	0.1	268.00	0	0.00	268.50	0.1	1,574	0.01%
2021/03/18	0	276.00	0	0.00	275.50	0	1,572	0.00%
2021/03/17	1	273.00	2	273.25	271.50	-1	1,582	-0.06%
2021/03/16	2.1	271.16	1	275.00	273.00	1.1	1,581	0.07%
2021/03/12	2	263.50	1	270.00	260.00	1	1,577	0.06%
2021/03/09	0	0.00	1	263.00	266.00	-1	1,560	-0.06%
2021/03/08	1	270.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	2	275.00	1	284.50	271.50	1	1,549	0.06%
2021/03/04	1	280.00	1	284.00	280.00	0	1,540	0.00%
2021/03/03	4	274.88	3	275.67	277.00	1	1,522	0.07%
2021/03/02	9	293.11	8	293.13	286.50	1	1,492	0.07%
2021/02/26	6	287.83	11.2	285.04	277.50	-5.2	1,434	-0.36%
2021/02/25	7.2	290.31	3.1	289.18	278.50	4.2	1,374	0.30%
2021/02/24	3.1	276.72	3	275.17	272.00	0.1	1,309	0.00%
2021/02/23	3	266.83	2	269.25	267.00	1	1,286	0.08%
2021/02/22	2	271.75	4	270.25	272.00	-2	1,281	-0.16%
2021/02/19	2	256.25	1	257.50	256.00	1	1,263	0.08%
2021/02/18	0	0.00	6	252.50	265.00	-6	1,271	-0.47%
2021/02/17	1	249.00	1	257.50	251.50	0	1,282	0.00%
2021/02/05	1	253.00	1	254.50	250.50	0	1,292	0.00%
2021/02/04	3	264.67	4	263.00	253.50	-1	1,306	-0.08%
2021/02/02	5	254.00	1.1	260.19	259.00	3.9	1,359	0.29%
2021/01/29	2	257.75	2.1	253.17	247.00	-0.1	1,374	0.00%
2021/01/28	1	246.50	1	249.00	246.50	0	1,374	0.00%
2021/01/27	2	248.00	1	251.00	250.50	1	1,382	0.07%
2021/01/26	1	255.00	1	248.50	254.00	0	1,384	0.00%
2021/01/25	2.1	260.05	2	259.75	255.50	0.1	1,381	0.01%
2021/01/22	1	258.17	1	274.50	266.00	0	1,375	0.00%
2021/01/21	0	0.00	11	262.27	263.00	-11	1,362	-0.81%
2021/01/20	1	256.50	8	261.50	261.00	-7	1,352	-0.52%
2021/01/19	3	259.33	4	262.63	262.50	-1	1,337	-0.07%
2021/01/18	43	278.17	29	272.57	272.00	14	1,317	1.06%
2021/01/15	6	279.08	20	273.43	277.00	-14	1,302	-1.07%
2021/01/14	33	261.58	34	261.07	263.00	-1	1,231	-0.08%
2021/01/13	1	262.00	1	261.00	258.50	0	1,214	0.00%
2021/01/12	31	260.11	28	254.55	253.50	3	1,206	0.25%
2021/01/11	34	245.09	26	259.84	256.50	8	1,159	0.69%
2021/01/08	3	243.00	4	241.75	243.00	-1	1,091	-0.09%
2021/01/07	2	233.00	1.1	232.05	232.00	1	1,050	0.09%
2021/01/06	14.1	237.44	13.1	231.21	222.00	1	1,046	0.09%
2021/01/05	4	236.50	6.2	234.44	236.50	-2.2	986	-0.22%
2020/12/29	1	206.99	0	0.00	208.50	1	919	0.11%
2020/12/28	0	0.00	1	212.00	210.50	-1	923	-0.11%
2020/12/25	0	0.00	3.1	209.87	211.00	-3.1	906	-0.35%
2020/12/24	0	0.00	1	203.50	203.50	-1	903	-0.11%
2020/12/23	1	201.50	0.2	201.50	202.50	0.8	911	0.09%
2020/12/22	3	200.50	1.3	207.64	200.50	1.7	938	0.19%
2020/12/21	3	209.33	3	211.00	207.00	0	944	0.00%
2020/12/15	3	197.50	0	0.00	196.00	3	943	0.32%
2020/12/14	0	0.00	0.2	198.00	201.00	-0.2	955	-0.02%
2020/12/11	3	196.00	3.3	200.90	201.00	-0.3	980	-0.03%
2020/12/07	0.1	207.83	2	215.25	206.50	-1.9	1,014	-0.19%
2020/12/04	1	215.50	0	0.00	213.50	1	1,057	0.09%
2020/12/02	0	0.00	0	216.00	214.00	0	1,270	0.00%
2020/12/01	0	0.00	0	216.50	215.00	0	1,286	0.00%
2020/11/30	0	0.00	1	213.50	212.00	-1	1,303	-0.08%
2020/11/27	1	215.00	0	0.00	213.50	1	1,319	0.08%
2020/11/26	2	215.25	2	212.25	216.00	0	1,397	0.00%
2020/11/25	1	206.50	0	0.00	205.00	1	1,459	0.07%
2020/11/24	0.1	207.50	0	0.00	207.50	0.1	1,465	0.00%
2020/11/19	0	0.00	1	202.50	201.00	-1	1,505	-0.07%
2020/11/17	1	200.50	0	0.00	200.00	1	1,520	0.07%
2020/11/16	2.1	204.27	1	204.50	202.00	1.1	1,614	0.07%
2020/11/13	1.1	208.12	1	208.50	208.50	0.1	1,598	0.01%
2020/11/11	4	207.38	2.3	202.48	202.50	1.7	1,578	0.11%
2020/11/10	4.1	215.61	1	213.50	215.00	3.1	1,537	0.20%
2020/11/09	1	231.50	1	227.50	229.00	0	1,508	0.00%
2020/11/06	1.2	228.88	1	230.00	228.50	0.2	1,509	0.01%
2020/11/04	0.1	215.50	0	0.00	213.00	0.1	1,508	0.00%
2020/10/26	2	226.50	0	0.00	226.00	2	1,706	0.12%
2020/10/23	1	239.50	1	236.00	235.00	0	1,705	0.00%
2020/10/22	1	233.00	1	236.00	233.00	0	1,703	0.00%
2020/10/21	2	232.00	0	0.00	231.00	2	1,714	0.12%
2020/10/20	3	237.67	1	242.00	235.00	2	1,724	0.12%
2020/10/19	1	232.50	0	0.00	235.00	1	1,715	0.06%
2020/10/15	4	243.75	3	245.33	239.00	1	1,752	0.06%
2020/10/14	1	244.50	4	239.01	244.50	-3	1,738	-0.17%
2020/10/13	2	231.50	2	232.00	231.50	0	1,727	0.00%
2020/10/12	1	235.50	2	233.75	234.50	-1	1,729	-0.06%
2020/10/06	0	0.00	2	229.50	232.00	-2	1,769	-0.11%
2020/10/05	1	223.00	1	222.00	223.00	0	1,826	0.00%
2020/09/29	1	216.00	0	0.00	216.00	1	2,006	0.05%
2020/09/28	1	213.02	0	0.00	213.00	1	2,034	0.05%
2020/09/25	4	219.88	2	217.00	218.00	2	2,101	0.10%
2020/09/24	1	229.50	1	229.00	225.00	0	2,142	0.00%
2020/09/23	0	0.00	1	227.00	233.50	-1	2,291	-0.04%
2020/09/22	3	225.50	3	225.83	225.00	0	2,381	0.00%
2020/09/18	1	225.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	2	227.25	0	0.00	227.50	2	2,407	0.08%
2020/09/16	1	233.50	4	233.75	234.00	-3	2,425	-0.12%
2020/09/15	2	228.50	1	233.00	223.50	1	2,510	0.04%
2020/09/11	3	222.33	1	226.00	222.00	2	2,519	0.08%
2020/09/10	0	0.00	2	229.50	230.00	-2	2,537	-0.08%
2020/09/09	2	227.50	0	0.00	229.00	2	2,573	0.08%
2020/09/08	10	244.15	12	240.96	227.50	-2	2,526	-0.08%
2020/09/07	25	238.16	28	240.45	237.00	-3	2,417	-0.12%
2020/09/04	3	221.33	1	220.00	224.50	2	2,339	0.09%
2020/09/02	1	217.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	7	222.79	6	227.67	217.00	1	2,350	0.04%
2020/08/31	4	222.75	10	224.55	228.00	-6	2,296	-0.26%
2020/08/28	1	207.50	2	211.50	207.50	-1	2,229	-0.04%
2020/08/27	1	211.00	1	210.00	207.00	0	2,281	0.00%
2020/08/26	1	210.00	11.1	206.92	210.00	-10.1	2,274	-0.44%
2020/08/25	3	199.17	0	0.00	198.00	3	2,255	0.13%
2020/08/20	5	194.90	5	199.00	189.50	0	2,295	0.00%
2020/08/19	1	197.00	0	0.00	198.50	1	2,207	0.05%
2020/08/18	5	198.20	1	202.50	198.00	4	2,204	0.18%
2020/08/17	3	205.00	0	0.00	204.00	3	2,198	0.14%
2020/08/14	1.1	205.86	0	0.00	204.50	1.1	2,212	0.05%
2020/08/11	1	212.00	2.1	207.73	206.00	-1.1	2,203	-0.05%
2020/08/10	4	214.25	2	216.00	208.00	2	2,218	0.09%
2020/08/07	2	212.00	0	0.00	209.00	2	2,208	0.09%
2020/08/06	1	218.00	3	219.83	218.00	-2	2,197	-0.09%
2020/08/05	13	219.81	12	221.33	218.00	1	2,194	0.05%
2020/08/04	5	216.90	11.1	218.81	222.00	-6.1	2,143	-0.28%
2020/08/03	8	209.63	9	209.11	206.50	-1	2,107	-0.05%
2020/07/31	3	202.00	13	200.65	203.50	-10	2,081	-0.48%
2020/07/30	7	199.93	1	197.00	195.50	6	2,111	0.28%
2020/07/29	0	0.00	1	195.00	197.00	-1	2,137	-0.05%
2020/07/28	2	190.75	0	0.00	188.00	2	2,131	0.09%
2020/07/27	5.1	189.35	0	0.00	187.50	5.1	2,146	0.24%
2020/07/23	0	0.00	1.1	201.64	200.00	-1.1	2,206	-0.05%
2020/07/22	7	202.14	5	201.20	200.00	2	2,200	0.09%
2020/07/21	6	202.42	9.1	202.03	202.50	-3.1	2,188	-0.14%
2020/07/20	1	190.00	3	191.17	192.50	-2	2,161	-0.09%
2020/07/17	3	192.17	0	0.00	190.00	3	2,160	0.14%
2020/07/16	3	193.33	6	194.92	195.00	-3	2,162	-0.14%
2020/07/15	7	196.50	9	199.83	192.00	-2	2,182	-0.09%
2020/07/14	8	196.88	1	196.00	197.50	7	2,187	0.32%
2020/07/13	3	209.67	2	207.50	205.00	1	2,166	0.05%
2020/07/10	7	214.14	7	210.57	205.50	0	2,164	0.00%
2020/07/09	8	208.95	17	212.54	213.00	-9	2,134	-0.42%
2020/07/08	5	199.80	9	201.22	202.00	-4	2,043	-0.20%
2020/07/07	5	190.40	2	193.75	188.00	3	1,973	0.15%
2020/07/06	5	194.90	3	195.67	195.00	2	1,959	0.10%
2020/07/03	8	193.50	3.1	193.45	190.00	4.9	1,908	0.26%
2020/07/02	12	191.08	10	189.90	188.00	2	1,857	0.11%
2020/07/01	8	175.19	17.4	176.61	180.00	-9.4	1,722	-0.55%
2020/06/30	3	163.33	2	163.75	164.00	1	1,659	0.06%
2020/06/29	0	0.00	2	156.25	155.50	-2	1,690	-0.12%
2020/06/24	3	163.00	0	0.00	161.00	3	1,716	0.17%
2020/06/23	1	165.50	2	164.00	163.00	-1	1,726	-0.06%
2020/06/22	9	172.22	16	171.72	168.50	-7	1,735	-0.40%
2020/06/18	0	0.00	4	162.13	163.00	-4	1,624	-0.25%
2020/06/17	0	0.00	7	161.50	162.00	-7	1,623	-0.43%
2020/06/16	5	157.00	3	159.50	158.00	2	1,672	0.12%
2020/06/15	0	0.00	1	155.00	151.00	-1	1,635	-0.06%
2020/06/12	2	151.75	0	0.00	153.50	2	1,663	0.12%
2020/06/11	3	158.17	1	155.00	155.00	2	1,697	0.12%
2020/06/10	0	0.00	1	162.00	162.50	-1	1,707	-0.06%
2020/06/08	6	158.92	2	157.00	155.50	4	1,705	0.23%
2020/06/05	6	164.76	8	165.13	166.50	-2	1,655	-0.12%
2020/06/04	0	0.00	1	165.00	161.50	-1	1,628	-0.06%
2020/06/03	17	162.47	25	162.62	162.50	-8	1,610	-0.50%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	3	151.67	7	151.29	154.50	-4	1,542	-0.26%
2020/05/29	5	147.50	0	0.00	148.00	5	1,526	0.33%
2020/05/28	2.1	151.88	0	0.00	149.00	2.1	1,521	0.14%
2020/05/27	2	158.75	3	157.83	156.50	-1	1,501	-0.07%
2020/05/26	6	153.92	4	153.63	155.00	2	1,469	0.14%
2020/05/21	0	0.00	1	152.50	151.50	-1	1,470	-0.07%
2020/05/19	1.1	147.36	1	148.00	148.50	0.1	1,472	0.01%
2020/05/15	0	0.00	1	143.00	145.00	-1	1,508	-0.07%
2020/05/14	3	149.17	0	0.00	148.00	3	1,494	0.20%
2020/05/12	5	156.60	1	154.50	155.00	4	1,520	0.26%
2020/05/11	1	166.00	2	163.50	163.00	-1	1,522	-0.07%
2020/05/08	2	166.00	2	166.50	163.50	0	1,522	0.00%
2020/05/07	2	159.00	0	0.00	161.00	2	1,500	0.13%
2020/05/06	3	158.67	3	161.50	158.50	0	1,486	0.00%
2020/05/05	2	161.00	3	157.00	156.50	-1	1,454	-0.07%
2020/05/04	1	150.50	0	0.00	154.00	1	1,423	0.07%
2020/04/30	2.1	156.48	0	0.00	156.00	2.1	1,427	0.15%
2020/04/29	8	154.31	17	153.53	158.00	-9	1,404	-0.64%
2020/04/28	5	143.50	3	143.83	144.00	2	1,342	0.15%
2020/04/27	2	143.00	2	141.50	141.50	0	1,344	0.00%
2020/04/24	1	139.50	0	0.00	139.00	1	1,345	0.07%
2020/04/23	1	141.00	0	0.00	138.00	1	1,352	0.07%
2020/04/22	1	141.00	1	140.00	140.00	0	1,364	0.00%
2020/04/21	2	139.00	2	139.50	140.00	0	1,361	0.00%
2020/04/20	4	149.63	0	0.00	145.00	4	1,356	0.29%
2020/04/17	1	147.50	1	147.00	148.00	0	1,339	0.00%
2020/04/16	0.1	141.00	0	0.00	140.50	0.1	1,313	0.01%
2020/04/14	6	145.08	7	145.57	142.50	-1	1,316	-0.08%
2020/04/13	3	131.33	2	130.50	138.00	1	1,298	0.08%
2020/04/10	0	0.00	2	138.25	136.00	-2	1,299	-0.15%
2020/04/09	2	142.75	6	140.83	138.00	-4	1,306	-0.31%
2020/04/08	4	139.00	6	139.75	137.50	-2	1,309	-0.15%
2020/04/07	6	136.67	1	138.00	135.00	5	1,303	0.38%
2020/04/06	2.1	136.17	6	136.00	134.50	-3.9	1,298	-0.30%
2020/04/01	8	130.82	3	133.17	133.50	5	1,331	0.38%
2020/03/31	30	129.38	33	129.52	126.00	-3	1,301	-0.23%
2020/03/30	3	127.50	1	129.50	123.50	2	1,264	0.16%
2020/03/27	4	124.50	5	124.00	124.50	-1	1,248	-0.08%
2020/03/26	1	110.00	5	110.60	113.50	-4	1,255	-0.32%
2020/03/25	1	102.50	0	0.00	103.50	1	1,239	0.08%
2020/03/24	4	92.65	4	93.65	94.10	0	1,267	0.00%
2020/03/23	4	86.25	4	86.25	85.60	0	1,374	0.00%
2020/03/20	4	96.25	1	106.50	95.00	3	1,429	0.21%
2020/03/18	10	117.20	7	117.07	113.50	3	1,418	0.21%
2020/03/17	4	122.13	8	128.38	126.00	-4	1,414	-0.28%
2020/03/16	6	132.92	4	134.50	132.00	2	1,419	0.14%
2020/03/13	0	0.00	3	124.50	127.00	-3	1,407	-0.21%
2020/03/12	2	143.25	0	0.00	138.00	2	1,412	0.14%
2020/03/10	2	150.50	2	154.75	157.00	0	1,499	0.00%
2020/03/09	2	156.50	0	0.00	155.50	2	1,570	0.13%
2020/03/06	0	0.00	3	168.00	161.50	-3	1,595	-0.19%
2020/03/05	0	0.00	1	163.00	164.00	-1	1,610	-0.06%
2020/03/04	2	159.50	0	0.00	160.00	2	1,638	0.12%
2020/02/27	3	158.67	3	162.83	157.50	0	1,776	0.00%
2020/02/26	5	165.00	3	167.33	164.00	2	1,771	0.11%
2020/02/25	5	169.50	1	169.50	168.50	4	1,764	0.23%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	2	168.50	1	167.50	168.00	1	1,789	0.06%
2020/02/20	0	0.00	3	172.50	172.50	-3	1,796	-0.17%
2020/02/19	2	174.00	7	172.14	172.00	-5	1,842	-0.27%
2020/02/18	15	176.77	5	181.40	171.50	10	1,875	0.53%
2020/02/17	5	177.50	1	177.50	177.00	4	1,840	0.22%
2020/02/14	4	175.25	10	177.30	179.00	-6	1,835	-0.33%
2020/02/13	9	174.22	6	176.58	174.00	3	1,832	0.16%
2020/02/12	5	169.50	3	171.67	171.00	2	1,807	0.11%
2020/02/11	0	0.00	1	161.00	160.00	-1	1,794	-0.06%
2020/02/10	1	154.50	1	151.50	156.00	0	1,814	0.00%
2020/02/07	2	156.00	0	0.00	156.50	2	1,824	0.11%
2020/02/06	0	0.00	1	161.00	162.00	-1	1,842	-0.05%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	159.00	0	0.00	160.00	1	1,846	0.05%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2020/01/31	2	165.25	1	168.50	168.50	1	1,943	0.05%
2020/01/30	5.3	164.93	1	160.50	160.50	4.3	1,947	0.22%
2020/01/20	1	177.50	2	177.50	178.00	-1	1,966	-0.05%
2020/01/17	0	0.00	4	180.75	176.50	-4	2,032	-0.20%
2020/01/16	2	181.00	4	179.13	178.50	-2	2,055	-0.10%
2020/01/13	2	169.50	2	170.25	173.50	0	2,191	0.00%
2020/01/10	0	0.00	1	168.00	165.00	-1	2,198	-0.05%
2020/01/09	1	166.50	2	165.75	167.00	-1	2,189	-0.05%
2020/01/07	2	170.25	0	0.00	164.50	2	2,171	0.09%
2020/01/03	2	181.75	4	180.50	177.00	-2	2,134	-0.09%
2020/01/02	2	179.50	1	181.00	178.00	1	2,119	0.05%
2019/12/31	2	178.50	4	178.13	177.50	-2	2,107	-0.09%
2019/12/30	1	174.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	5	183.00	3	183.33	175.00	2	2,085	0.10%
2019/12/26	1	175.50	2	175.00	178.00	-1	2,026	-0.05%
2019/12/25	0	0.00	2	175.75	174.00	-2	2,021	-0.10%
2019/12/24	3	177.50	3	177.17	177.50	0	2,036	0.00%
2019/12/23	2	174.75	2	174.50	174.50	0	2,032	0.00%
2019/12/20	2	171.75	1	169.50	173.00	1	2,005	0.05%
2019/12/19	1	179.00	2	175.00	173.50	-1	1,981	-0.05%
2019/12/18	14	177.32	18	176.92	176.00	-4	1,947	-0.21%
2019/12/17	27	171.41	21	171.60	169.00	6	1,834	0.33%
2019/12/16	17	164.03	23	166.04	166.00	-6	1,763	-0.34%
2019/12/13	10	156.90	4	158.75	155.00	6	1,724	0.35%
2019/12/12	8	166.75	4	168.00	164.00	4	1,686	0.24%
2019/12/11	3	169.50	1	170.00	167.00	2	1,665	0.12%
2019/12/10	1	163.50	1	161.50	167.00	0	1,618	0.00%
2019/12/09	1	161.00	2	161.75	161.00	-1	1,596	-0.06%
2019/12/06	6	164.25	7	164.36	162.50	-1	1,589	-0.06%
2019/12/05	1	158.00	2	156.25	159.00	-1	1,513	-0.07%
2019/12/04	11	157.91	9	158.00	154.00	2	1,505	0.13%
2019/12/03	4	155.75	5	155.50	152.00	-1	1,446	-0.07%
2019/12/02	6	155.25	3	155.83	158.50	3	1,471	0.20%
2019/11/29	1	159.00	3	154.17	152.00	-2	1,453	-0.14%
2019/11/28	3	155.17	2	154.00	156.00	1	1,476	0.07%
2019/11/27	3	152.17	2	151.75	149.00	1	1,435	0.07%
2019/11/26	4	146.75	3	147.33	146.50	1	1,424	0.07%
2019/11/22	0	0.00	1	137.00	135.50	-1	1,531	-0.07%
2019/11/21	1	136.00	1	139.50	139.50	0	1,538	0.00%
2019/11/20	2	139.25	1	141.50	135.00	1	1,544	0.06%
2019/11/19	2	144.75	2	148.73	144.00	0	1,547	0.00%
2019/11/18	7	153.21	10	153.40	148.00	-3	1,548	-0.19%
2019/11/15	6	150.92	5	150.90	154.50	1	1,531	0.07%
2019/11/14	1	143.00	3	144.50	143.50	-2	1,489	-0.13%
2019/11/13	2	144.75	1	143.50	145.50	1	1,483	0.07%
2019/11/12	7	146.00	0	0.00	144.00	7	1,476	0.47%
2019/11/11	0	0.00	1	139.00	139.00	-1	1,460	-0.07%
2019/11/08	2	145.50	2	145.25	143.50	0	1,453	0.00%
2019/11/07	2	145.00	6	147.08	148.50	-4	1,445	-0.28%
2019/11/06	4	150.75	3	150.17	151.50	1	1,424	0.07%
2019/11/05	1	151.00	1	151.00	154.00	0	1,405	0.00%
2019/11/04	2	149.50	6	151.42	149.00	-4	1,391	-0.29%
2019/11/01	1	154.03	1	152.04	154.00	0	1,379	0.00%
2019/10/31	5	158.80	5	157.70	153.00	0	1,366	0.00%
2019/10/30	10	150.85	3	151.50	153.00	7	1,311	0.53%
2019/10/29	2	145.25	2	145.25	143.00	0	1,243	0.00%
2019/10/28	3	148.67	3	149.50	148.00	0	1,229	0.00%
2019/10/25	5	150.70	8	150.94	145.00	-3	1,200	-0.25%
2019/10/24	5	141.20	3	141.00	145.50	2	1,133	0.18%
2019/10/23	11	142.59	12	144.54	144.00	-1	1,105	-0.09%
2019/10/22	6	132.50	8	131.19	135.50	-2	1,012	-0.20%
2019/10/21	4	128.63	3	129.00	128.00	1	973	0.10%
2019/10/18	3	124.50	3	128.00	127.00	0	954	0.00%
2019/10/07	1	117.50	0	0.00	117.00	1	989	0.10%
2019/10/03	1	121.50	1.1	120.20	121.50	-0.1	1,000	-0.01%
2019/10/02	0	0.00	1	120.50	122.50	-1	1,013	-0.10%
2019/10/01	1	121.00	3.2	121.50	122.00	-2.2	1,028	-0.22%
2019/09/27	20	125.32	19.2	125.66	123.50	0.8	1,057	0.07%
2019/09/26	3	126.17	3	126.67	126.00	0	1,064	0.00%
2019/09/25	0	0.00	2	120.25	120.50	-2	1,060	-0.19%
2019/09/24	0	0.00	0	121.00	120.50	0	1,075	0.00%
2019/09/20	1	121.00	1	119.50	119.50	0	1,087	0.00%
2019/09/18	4	122.25	4	123.75	121.00	0	1,082	0.00%
2019/09/17	2	126.50	0	0.00	125.50	2	1,086	0.18%
2019/09/16	3	128.33	3	128.83	127.00	0	1,085	0.00%
2019/09/12	1	128.50	0	0.00	127.00	1	1,074	0.09%
2019/09/11	2	128.00	2	128.75	128.00	0	1,071	0.00%
2019/09/10	2	128.25	1	125.50	126.00	1	1,065	0.09%
2019/09/09	1	127.00	0	0.00	127.00	1	1,055	0.09%
2019/09/06	4	128.88	2	129.75	126.00	2	1,048	0.19%
2019/09/05	4	129.63	3	129.17	130.00	1	1,027	0.10%
2019/09/04	2	134.00	4	133.25	131.50	-2	1,003	-0.20%
2019/09/03	4	132.00	0	0.00	130.00	4	947	0.42%
2019/09/02	2	129.25	3	129.83	133.50	-1	931	-0.11%
2019/08/30	2	124.50	7	127.57	122.00	-5	875	-0.57%
2019/08/29	5	128.10	3	130.17	126.00	2	846	0.24%
2019/08/28	13	126.69	8	124.88	126.00	5	799	0.63%
2019/08/27	2	120.00	2	122.50	122.50	0	698	0.00%
2019/08/23	2	119.00	0	0.00	117.00	2	639	0.31%
2019/08/22	3	120.33	2	120.25	118.50	1	615	0.16%
2019/08/21	1	115.00	0	0.00	116.00	1	581	0.17%
2019/08/20	2	113.25	2	114.50	115.00	0	560	0.00%
2019/08/19	0	105.00	0	0.00	106.00	0	522	0.00%
2019/08/14	0	0.00	1	108.00	109.00	-1	523	-0.19%
2019/08/13	1	106.00	1	106.00	106.00	0	522	0.00%
2019/08/08	1	110.50	0	0.00	108.00	1	529	0.19%
2019/08/02	0	0.00	1	104.50	105.00	-1	539	-0.19%
2019/07/30	1	107.50	1	104.50	107.50	0	539	0.00%
2019/07/22	1	117.50	0	0.00	117.00	1	531	0.19%
2019/07/16	0	0.00	4	119.63	118.50	-4	511	-0.78%
2019/07/15	1	122.00	0	0.00	118.50	1	509	0.20%
2019/07/12	3	120.00	4	119.64	122.00	-1	508	-0.20%
2019/07/11	5	120.30	4	121.25	119.00	1	494	0.20%
2019/07/09	0	0.00	1	112.50	113.00	-1	457	-0.22%
2019/07/05	0.5	114.50	2	117.50	114.00	-1.5	440	-0.34%
2019/07/04	2.5	119.32	0	0.00	116.50	2.5	424	0.58%
2019/07/03	1	116.45	2	113.28	115.50	-1	389	-0.26%
2019/07/02	1	105.00	0	0.00	108.50	1	348	0.29%
2019/07/01	0	105.00	0	105.00	105.00	0	330	0.00%
2019/06/28	0	99.50	0	99.50	100.00	0	315	0.00%
2019/06/26	0	0.00	2	94.05	97.00	-2	299	-0.67%
2019/06/25	5	93.88	4	96.60	95.00	1	295	0.34%
2019/06/24	2	89.51	0.1	95.00	95.00	2	285	0.69%
2019/06/10	2	81.80	0	0.00	83.20	2	309	0.65%
2019/05/23	0.1	84.90	0	0.00	85.80	0.1	310	0.02%
2019/05/17	0	0.00	1	90.50	90.60	-1	299	-0.33%
2019/05/15	0	0.00	3	87.30	90.80	-3	287	-1.04%
2019/05/14	1	81.60	0	0.00	83.80	1	281	0.36%