• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220337.501338.00336.00-1365-0.27%
2024/11/213.1333.672337.25332.001.13850.29%
2024/11/202335.491339.00334.0014050.25%
2024/11/191334.990.1337.00335.000.94050.23%
2024/11/182.1337.2200.00334.002.14050.51%
2024/11/153346.993351.67347.0004020.01%
2024/11/141345.5100.00343.0014000.25%
2024/11/131354.001.1357.91354.00-0.1397-0.03%
2024/11/124.1357.731360.00351.003.13980.77%
2024/11/1100.001.1367.53366.00-1.1398-0.27%
2024/11/081373.905.1376.72367.50-4.1400-1.02%
2024/11/0700.002.3363.31365.00-2.3392-0.57%
2024/11/060.1361.014.1357.63361.50-4392-1.01%
2024/11/051.1337.000342.00336.501.13910.28%
2024/11/041333.003.1337.65341.00-2.1403-0.51%
2024/11/011331.0100.00334.0014040.25%
2024/10/301.1335.023334.50334.00-1.9406-0.46%
2024/10/290339.7000.00333.0004120.01%
2024/10/282.2347.260.2350.00346.002.14110.50%
2024/10/251356.0600.00353.5014110.25%
2024/10/243359.832360.00357.0014160.24%
2024/10/221367.004.1369.03366.50-3.1415-0.75%
2024/10/211365.521.1368.55367.50-0.1421-0.02%
2024/10/180.2364.500.4363.23364.00-0.2426-0.04%
2024/10/172367.521.1375.64368.000.94430.21%
2024/10/160.1363.4500.00366.500.14440.01%
2024/10/152363.823.2365.70362.00-1.2445-0.26%
2024/10/140353.0000.00356.5004410.00%
2024/10/111345.212.3352.72350.00-1.3445-0.28%
2024/10/092.3347.9100.00346.502.34500.51%
2024/10/0800.000.5358.50353.00-0.5455-0.11%
2024/09/300.9352.676353.33346.50-5.1546-0.93%
2024/09/271.3360.232372.50358.00-0.7565-0.12%
2024/09/251357.000.2358.00353.500.86050.13%
2024/09/240.5357.001354.00353.00-0.5618-0.08%
2024/09/230.5363.0000.00361.500.56360.08%
2024/09/201.4366.210.2375.00363.001.26550.18%
2024/09/191.2366.502369.00368.50-0.8679-0.12%
2024/09/180.7373.690.1375.50366.000.77090.09%
2024/09/161383.0000.00380.0017090.14%
2024/09/130.1373.001373.00372.50-0.9704-0.13%
2024/09/1200.000.3365.05364.00-0.3715-0.05%
2024/09/110356.500354.50356.0007250.00%
2024/09/100.3360.001353.50354.50-0.7735-0.09%
2024/09/090.6365.4400.00364.000.67560.08%
2024/09/061366.500.3373.00368.500.77680.09%
2024/09/050.6368.760.3378.00360.500.37790.04%
2024/09/040.4373.000372.00369.000.47840.05%
2024/09/030.2390.0000.00385.000.27900.03%
2024/09/020.2396.0000.00393.000.28390.02%
2024/08/3000.001405.00398.00-1859-0.12%
2024/08/2800.002400.25395.00-2866-0.23%
2024/08/272400.0000.00400.0028620.23%
2024/08/2600.002397.32383.00-2850-0.24%
2024/08/231394.001397.53394.0008470.00%
2024/08/223391.332.2390.53388.000.88320.10%
2024/08/210.1373.0000.00372.000.18250.01%
2024/08/200.1375.591.1376.94376.00-1.1825-0.13%
2024/08/191370.100.1368.00373.500.98260.11%
2024/08/160.1370.0000.00368.000.18290.01%
2024/08/150.2369.9500.00371.000.28280.02%
2024/08/1300.000.4362.98366.00-0.4824-0.05%
2024/08/120360.950358.00360.0008190.00%
2024/08/0911343.501350.00342.00108161.23%
2024/08/081.1332.640.3338.00332.500.88100.10%
2024/08/0700.000.1331.00330.00-0.1809-0.01%
2024/08/060.1290.000.1300.00321.0008060.00%
2024/08/050.1313.500312.00312.000.18000.01%
2024/08/024.8361.5400.00346.504.88040.60%
2024/08/010364.000.5369.00373.00-0.5815-0.06%
2024/07/312357.7500.00353.0028130.25%
2024/07/3000.000.1352.50360.00-0.1811-0.01%
2024/07/261.1364.4600.00366.001.18120.14%
2024/07/231375.0000.00375.0018160.12%
2024/07/221.1370.2300.00370.501.18170.13%
2024/07/1900.001390.00384.00-1811-0.12%
2024/07/1827.1396.5200.00385.0027.18033.38%
2024/07/171417.003424.33418.00-2788-0.25%
2024/07/162.1414.3000.00415.002.17870.27%
2024/07/1500.001416.00414.50-1794-0.13%
2024/07/123412.001409.00409.0027970.25%
2024/07/112414.502416.23418.0008000.00%
2024/07/108415.1700.00413.5088070.99%
2024/07/0900.002428.00417.00-2808-0.25%
2024/07/083.1407.056406.50409.00-2.9801-0.36%
2024/07/050.9416.1321430.95431.00-20.1784-2.57%
2024/07/044423.5500.00418.5047730.52%
2024/07/033.1438.431.2450.14427.001.97550.25%
2024/07/020.1435.4730.1446.42445.00-30732-4.10%
2024/07/011444.493.3430.86431.00-2.3704-0.33%
2024/06/281.2415.2600.00415.501.26870.17%
2024/06/271425.002.1427.02420.00-1.1678-0.17%
2024/06/260.1418.411.1420.64417.50-1661-0.16%
2024/06/250.1397.121408.02396.00-0.9645-0.14%
2024/06/240397.804388.29398.00-4619-0.65%
2024/06/210.5363.500.5369.50370.0005940.00%
2024/06/201.1368.0300.00369.001.15900.18%
2024/06/191.7370.781.1374.91368.500.65880.11%
2024/06/180.4370.250.1380.00382.500.35790.05%
2024/06/171.1376.000383.00376.001.15680.19%
2024/06/147379.4212.1374.20376.50-5.1561-0.91%
2024/06/120.1366.503.1367.94366.00-3528-0.57%
2024/06/1113.1345.017346.07349.0065121.18%
2024/06/075347.404349.50350.5015130.20%
2024/06/0620353.4521351.38351.50-1511-0.19%
2024/06/050325.005323.33336.50-5466-1.07%
2024/06/042305.7500.00306.0024440.45%
2024/06/0300.002.5313.20315.50-2.5453-0.55%
2024/05/314.3306.330.3310.00304.0044550.88%
2024/05/306312.0300.00308.0064671.28%
2024/05/292313.501.3317.27315.000.74660.15%
2024/05/281310.5000.00309.0014580.22%
2024/05/274312.251.5308.73313.502.54570.55%
2024/05/2400.001294.00298.50-1448-0.22%
2024/05/230.2297.0000.00296.500.24540.05%
2024/05/221302.0000.00303.5014700.21%
2024/05/2100.000.3297.00300.00-0.3471-0.06%
2024/05/130.4293.1900.00292.500.45190.08%
2024/05/100.3298.7900.00294.000.35190.05%
2024/05/0900.004.4303.61304.50-4.4518-0.85%
2024/05/085.1307.044304.50302.001.15280.22%
2024/05/0700.001.6303.31306.00-1.6526-0.30%
2024/05/060.3290.0000.00288.000.35140.06%
2024/05/030.3296.0000.00295.500.35120.05%
2024/05/020.3291.960.3296.00296.000.15140.02%
2024/04/302.5299.2200.00298.002.55130.49%
2024/04/2900.000.2301.00306.00-0.2508-0.04%
2024/04/2600.000.2292.00289.00-0.2506-0.04%
2024/04/250.2286.6700.00286.000.25140.05%
2024/04/2400.000.2285.00287.00-0.2518-0.04%
2024/04/230.2281.1500.00276.500.25230.05%
2024/04/220.7293.5000.00279.000.75210.13%
2024/04/190.3308.4700.00300.500.35170.06%
2024/04/1700.000.2312.00312.00-0.2513-0.04%
2024/04/165.2301.9400.00303.005.25081.02%
2024/04/151.1315.7312.1316.76317.50-11496-2.22%
2024/04/123306.671.1313.41307.501.94840.39%
2024/04/111294.880.2304.00303.500.84740.18%
2024/04/100300.500.2297.50298.50-0.2472-0.04%
2024/04/0961287.7500.00288.506146613.08%
2024/04/0800.000.2288.50288.00-0.2464-0.04%
2024/04/030.2289.0000.00289.500.24730.04%
2024/04/020.2288.0700.00288.000.24830.05%
2024/04/010286.991.2288.00287.00-1.2527-0.22%
2024/03/291.2282.080.2283.00282.0015500.19%
2024/03/280.1281.1000.00280.500.15510.02%
2024/03/260.3285.5000.00282.000.35760.05%
2024/03/250.1297.001296.00293.50-0.9579-0.16%
2024/03/220296.0000.00298.0005930.01%
2024/03/210.3298.4600.00296.000.36260.04%
2024/03/202.1305.660301.00300.002.16720.31%
2024/03/1900.000311.00307.0006820.00%
2024/03/1800.003.3303.13307.50-3.3681-0.48%
2024/03/141.3295.4300.00290.501.36790.19%
2024/03/1310.3300.0500.00298.5010.36791.52%
2024/03/120.1307.420.1313.50314.0006880.00%
2024/03/1100.001295.00309.00-1679-0.15%
2024/03/080.1295.621303.00291.00-0.9673-0.14%
2024/03/070305.004316.75301.00-4676-0.59%
2024/03/062.1306.9700.00304.002.16670.31%
2024/03/052307.251.3309.01315.000.76600.10%
2024/03/042.1300.5700.00300.002.16470.32%
2024/03/010.1301.503303.00301.00-2.9645-0.45%
2024/02/294.3299.091299.00299.003.36440.51%
2024/02/270.1308.691.1308.79305.50-1642-0.16%
2024/02/262.2313.651316.00313.501.26410.18%
2024/02/233310.473307.17319.5006410.00%
2024/02/222.1302.5700.00302.002.16230.34%
2024/02/206308.229303.00299.50-3620-0.48%
2024/02/191317.001.2319.94315.00-0.2619-0.03%
2024/02/1600.001300.00302.00-1612-0.16%
2024/02/054288.881286.00287.0036060.50%
2024/02/020.1288.333288.83292.00-2.9609-0.47%
2024/01/313293.666296.16291.50-3610-0.50%
2024/01/291270.0000.00271.0016020.17%
2024/01/221277.503280.50277.50-2618-0.32%
2024/01/194271.383.1276.96273.500.96130.15%
2024/01/182262.750.3265.95261.501.76070.28%
2024/01/170271.2100.00267.5006130.01%
2024/01/160.3278.6700.00278.500.36080.05%
2024/01/150279.0000.00279.0006080.00%
2024/01/120.1282.0000.00283.000.16100.01%
2024/01/112285.792286.50290.0006060.00%
2024/01/101292.504.1294.22292.50-3.1600-0.51%
2024/01/090286.0000.00290.0006040.00%
2024/01/082291.0000.00289.5026140.33%
2024/01/0500.001293.00290.00-1623-0.16%
2024/01/042.1294.212299.50292.000.16190.02%
2024/01/0300.001.1308.68305.00-1.1605-0.19%
2024/01/022.1304.292307.75308.000.16000.01%
2023/12/294312.381.2312.05312.002.85950.48%
2023/12/283320.462.1319.60313.0015850.16%
2023/12/273324.0015.2325.31321.50-12.2571-2.13%
2023/12/2615.1305.2512295.85305.503.15270.58%
2023/12/256283.343284.32285.0035010.59%
2023/12/225279.928.1282.16283.00-3.1494-0.62%
2023/12/211271.5000.00271.5014670.21%
2023/12/201273.516277.00278.50-5462-1.08%
2023/12/193274.173275.83276.0004490.00%
2023/12/1810275.951.1275.73274.008.94332.05%
2023/12/152268.003268.00266.00-1398-0.25%
2023/12/140247.004246.12244.00-4347-1.16%
2023/12/111228.5100.00231.0013330.30%
2023/12/080229.5000.00231.0003300.00%
2023/12/071229.771.1234.65231.000324-0.01%
2023/12/0600.001248.00248.00-1305-0.33%
2023/12/050242.001.1242.03242.00-1304-0.34%
2023/12/040248.5000.00246.5003020.00%
2023/11/291243.0000.00241.5012830.35%
2023/11/232242.2500.00238.5022740.73%
2023/11/1700.001237.50240.50-1258-0.39%
2023/11/160.1240.001239.50240.00-1254-0.38%
2023/11/153235.6700.00234.0032461.22%
2023/11/090.1230.5000.00229.500.12210.02%
2023/11/0800.000234.00232.5002200.00%
2023/11/0700.001224.00227.50-1218-0.46%
2023/11/0600.001232.00229.50-1219-0.46%
2023/11/031224.500226.63224.5012130.46%
2023/10/311223.0000.00219.0012160.46%
2023/10/3000.000227.00227.0002170.00%
2023/10/2600.001218.50216.50-1237-0.42%
2023/10/2500.002221.75221.00-2234-0.85%
2023/10/191214.0000.00214.0012220.45%
2023/10/1800.004212.50214.00-4220-1.81%
2023/10/171215.004213.01213.50-3219-1.37%
2023/10/164212.632209.00212.0022140.93%
2023/10/131204.501.2204.13203.50-0.2207-0.11%
2023/10/110.1191.5000.00191.500.12150.05%
2023/10/051193.5000.00195.0012240.45%
2023/10/030.1196.0000.00195.500.12300.04%
2023/09/260.1192.5000.00190.000.12750.04%
2023/09/180.1193.5000.00193.500.13090.02%
2023/08/280192.5000.00187.0004080.00%
2023/08/082208.7500.00207.5024470.45%
2023/08/011242.001.1230.05231.00-0.1432-0.02%
2023/07/312238.243236.00236.00-1421-0.23%
2023/07/261.1223.1700.00223.001.13940.28%
2023/07/182230.0000.00225.0023890.51%
2023/07/171231.5000.00229.5013900.26%
2023/07/121228.0000.00227.5013730.27%
2023/07/070235.001235.50233.00-1372-0.26%
2023/07/0600.000246.00243.5003630.00%
2023/07/0500.001235.00233.00-1335-0.30%
2023/07/0400.002231.00230.50-2328-0.61%
2023/07/032228.5000.00228.5023250.61%
2023/06/210237.501232.00235.00-1310-0.32%
2023/06/161218.5000.00217.0013050.33%
2023/06/151224.0000.00223.5013020.33%
2023/06/1400.001232.00226.50-1299-0.33%
2023/06/130.1224.0000.00221.500.12860.02%
2023/06/0900.000.1223.00224.50-0.1271-0.04%
2023/06/011215.5000.00216.5012720.37%
2023/05/310.1218.002223.75218.50-1.9271-0.70%
2023/05/302210.5000.00217.0022550.78%
2023/05/2500.001210.00209.50-1246-0.41%
2023/05/181194.0000.00194.0012480.40%
2023/05/150192.5000.00189.5002510.00%
2023/05/030193.5200.00191.0002950.01%
2023/04/250193.5000.00186.0003000.00%
2023/04/111211.001210.00211.0002690.00%
2023/03/311207.5000.00208.0012660.38%
2023/03/3000.000.1207.00206.50-0.1266-0.02%
2023/03/2900.000.1203.50203.50-0.1265-0.02%
2023/03/2400.001220.00212.50-1262-0.38%
2023/03/210.1210.002210.50209.00-1.9247-0.77%
2023/03/101202.5000.00202.5012590.39%
2023/03/081207.0000.00207.0012810.36%
2023/02/171211.5000.00212.5013070.33%
2023/02/1400.001218.00210.50-1313-0.32%
2023/02/101210.5000.00210.5013270.30%
2023/02/0900.001216.00215.50-1333-0.30%
2023/02/081218.5000.00218.0013290.30%
2023/02/0700.003211.67211.50-3317-0.95%
2023/02/036211.834214.00206.0023060.65%
2023/02/0100.001201.00201.50-1294-0.34%
2023/01/3100.001193.50196.00-1294-0.34%
2023/01/3000.001196.00193.00-1293-0.34%
2023/01/0900.002192.00193.00-2302-0.66%
2023/01/061188.501189.00189.5003060.00%
2023/01/051185.5000.00183.0013080.32%
2023/01/041182.5000.00183.5013130.32%
2023/01/0300.001180.50182.00-1317-0.32%
2022/12/3000.001180.50179.50-1317-0.31%
2022/12/221189.001192.50189.0003290.00%
2022/12/2100.001187.50188.00-1333-0.30%
2022/12/203186.833191.83184.5003360.00%
2022/12/152193.5000.00191.0023420.58%
2022/12/142196.003195.17196.00-1342-0.29%
2022/12/134192.252192.25187.5023430.58%
2022/12/1200.002189.50190.00-2344-0.58%
2022/12/091199.0000.00194.0013440.29%
2022/12/082197.501197.00197.0013450.29%
2022/12/0700.000208.00201.5003420.00%
2022/12/0100.001221.00214.00-1323-0.31%
2022/11/301215.003213.17215.00-2318-0.63%
2022/11/292208.252206.50208.5003040.00%
2022/11/280205.003208.17198.50-3292-1.02%
2022/11/253196.332191.50196.0013090.32%
2022/11/241188.001185.00186.5003560.00%
2022/11/2100.001184.00180.00-1431-0.23%
2022/11/182187.5000.00179.0024310.46%
2022/11/171183.002182.00182.00-1427-0.23%
2022/11/162183.001182.50182.5014270.23%
2022/11/151178.501179.00179.0004220.00%
2022/11/140173.501173.50174.50-1421-0.23%
2022/11/113174.0000.00172.5034220.71%
2022/11/102168.502168.25167.5004180.00%
2022/11/093169.673169.50170.5004200.00%
2022/11/084167.506168.42165.00-2419-0.48%
2022/11/075163.903166.33162.5024120.48%
2022/11/041155.5000.00157.0014070.25%
2022/11/030154.0000.00155.5004070.00%
2022/10/251143.501143.00143.5004330.00%
2022/10/2100.000152.00149.0004450.00%
2022/10/111169.0000.00168.5014440.22%
2022/10/071183.0000.00183.0014430.23%
2022/10/051191.5000.00184.5014430.23%
2022/09/2700.000192.00195.5004410.00%
2022/09/2600.000190.00188.500437-0.01%
2022/09/210217.500217.33215.0004280.00%
2022/09/200210.500210.50213.5004230.00%
2022/09/061218.5000.00216.0013950.25%
2022/09/0500.001225.00227.00-1389-0.26%
2022/09/011256.481247.08240.5003740.00%
2022/08/311237.071240.04246.5003350.00%
2022/08/301235.001240.50245.0002750.00%
2022/08/296223.425222.60223.0012520.40%
2022/08/2600.004210.25212.00-4208-1.92%
2022/08/191204.5000.00201.5011900.53%
2022/08/181201.001202.50202.5001870.00%
2022/08/171197.0600.00200.5011850.54%
2022/08/1200.001191.00193.50-1177-0.56%
2022/08/101181.0000.00181.0011690.59%
2022/08/031183.5000.00185.0011570.64%
2022/08/0200.000.1193.00189.00-0.1146-0.07%
2022/08/010.1210.3500.00198.500.11400.07%
2022/07/2800.002188.50188.50-2122-1.63%
2022/07/202182.5000.00180.0021041.92%
2022/06/1300.002240.50242.50-2167-1.20%
2022/06/072256.0000.00254.0021731.15%
2022/06/0100.001254.50256.00-1177-0.56%
2022/05/301252.5000.00251.0011820.55%
2022/05/1900.001232.00231.50-1196-0.51%
2022/05/1800.001229.00228.50-1197-0.51%
2022/05/1700.001227.00226.00-1197-0.51%
2022/05/1600.001221.50222.50-1198-0.50%
2022/05/1300.001228.00224.50-1199-0.50%
2022/05/121228.0000.00221.0012030.49%
2022/04/251228.0000.00228.0012270.44%
2022/04/140245.0000.00246.0002480.00%
2022/04/1300.000.1243.00243.50-0.1260-0.04%
2022/04/111249.0000.00235.5012600.38%
2022/03/3000.001287.00287.00-1257-0.39%
2022/03/291285.0000.00285.0012530.39%
2022/03/2500.001282.00280.00-1235-0.42%
2022/03/2400.001270.00268.00-1220-0.45%
2022/03/2300.001273.00271.00-1218-0.46%
2022/03/211263.552259.75264.00-1198-0.49%
2022/03/150225.0000.00222.0001790.00%
2022/03/111240.0000.00235.5011840.54%
2022/02/250.1253.0000.00251.000.11800.06%
2022/02/2400.006.2261.50258.00-6.2182-3.40%
2022/02/2300.002270.50270.50-2181-1.10%
2022/02/152265.0000.00264.0022160.92%
2022/02/142267.5000.00264.5022250.89%
2022/02/082279.0000.00280.0023050.65%
2022/01/261276.501270.00274.0004240.00%
2022/01/200291.0000.00290.0004510.00%
2022/01/142288.0000.00284.5025080.39%
2022/01/132292.000.5295.00292.001.55180.29%
2022/01/124294.7500.00294.5045390.74%
2022/01/1100.003298.50297.00-3553-0.54%
2022/01/072310.0000.00311.0025590.36%
2022/01/065321.802321.75317.0035740.52%
2021/11/300.1321.0000.00320.000.17140.01%
2021/11/260.2320.0000.00320.000.27230.03%
2021/11/251330.0000.00327.0017360.14%
2021/11/240.2331.0000.00329.000.27550.03%
2021/11/191340.0000.00334.5017710.13%
2021/11/182351.502350.00343.0007830.00%
2021/11/171344.0000.00346.0017950.13%
2021/11/095357.0000.00340.0058540.59%
2021/11/081360.001356.00350.0008390.00%
2021/11/053378.881.1381.96384.5028130.24%
2021/11/044361.194.1360.97376.50-0.1782-0.01%
2021/11/036339.586343.33348.5007040.00%
2021/10/271327.001322.00325.5006320.00%
2021/10/221325.001321.00325.5005950.00%
2021/10/2100.002328.00323.00-2591-0.34%
2021/10/202339.5000.00339.5025890.34%
2021/10/1400.000319.00327.5005720.00%
2021/10/132315.002307.50307.5005630.00%
2021/10/081307.001311.00299.5005700.00%
2021/10/0500.002278.50287.00-2603-0.33%
2021/09/2900.000.1310.00306.00-0.1606-0.02%
2021/09/270.1325.0000.00321.000.16300.01%
2021/09/2200.002318.00324.00-2670-0.30%
2021/09/172.1329.240335.00327.502.16680.31%
2021/09/1300.001313.50314.50-1744-0.13%
2021/09/070323.5000.00320.5007420.00%
2021/09/0200.004342.00342.50-4789-0.51%
2021/09/014351.7500.00352.5047930.50%
2021/08/311365.893360.50353.50-2788-0.25%
2021/08/304354.251358.93361.5037770.38%
2021/08/2700.002342.00345.00-2758-0.26%
2021/08/262354.001347.00343.0017550.13%
2021/08/252342.752344.77351.0007460.00%
2021/08/245356.656351.67350.00-1739-0.13%
2021/08/233349.824355.63347.00-1727-0.14%
2021/08/207340.146.1341.40349.500.97100.13%
2021/08/197340.865343.30318.0026820.29%
2021/08/1800.000323.25328.0006410.00%
2021/08/161314.963306.00308.00-2628-0.32%
2021/08/133325.501330.00319.0026240.32%
2021/08/121315.0000.00314.5016200.16%
2021/07/271345.0000.00345.0016740.15%
2021/07/210.1347.0000.00348.500.16570.02%
2021/07/200366.0000.00355.0006510.00%
2021/07/190374.001379.50371.00-1643-0.15%
2021/07/1500.001373.17383.50-1636-0.16%
2021/07/148390.709383.39374.00-1626-0.16%
2021/07/132376.251378.00372.0015900.17%
2021/07/1200.000371.50378.5005790.00%
2021/07/091366.0000.00363.0015770.17%
2021/07/070367.001371.53362.00-1612-0.16%
2021/07/060368.5000.00366.5006550.00%
2021/07/0500.002377.50377.50-2678-0.29%
2021/07/021366.0000.00366.0016700.15%
2021/07/011353.5000.00353.0016750.15%
2021/06/301361.004372.63363.00-3671-0.45%
2021/06/291384.501379.00376.0006780.00%
2021/06/281372.502.3376.24372.50-1.3697-0.19%
2021/06/255378.204.1376.27379.500.96930.13%
2021/06/244365.134.1365.05369.50-0.1656-0.01%
2021/06/236351.586352.75354.0006340.00%
2021/06/221327.001328.00327.0006040.00%
2021/06/211325.0000.00325.0015980.17%
2021/06/1600.001323.00319.00-1590-0.17%
2021/06/151327.5000.00327.5015970.17%
2021/06/112325.253318.00322.00-1595-0.17%
2021/06/104317.633320.17322.0015690.18%
2021/06/094290.635290.80293.00-1539-0.19%
2021/06/071283.0000.00277.5015320.19%
2021/06/041296.501290.00290.0005290.00%
2021/05/2800.001293.00299.00-1545-0.18%
2021/05/2500.002286.50288.50-2549-0.36%
2021/05/201263.0000.00263.0015660.18%
2021/05/191270.0000.00270.0015830.17%
2021/05/1800.001265.00265.00-1588-0.17%
2021/05/171242.001260.00241.0005920.00%
2021/05/141274.5000.00263.5015920.17%
2021/05/131269.482264.00264.00-1595-0.17%
2021/05/124256.253255.00254.0015990.17%
2021/05/061291.501284.50289.5006250.00%
2021/05/056288.585.3289.29276.000.76330.12%
2021/05/0400.000.3315.88306.50-0.3648-0.04%
2021/04/2600.004340.00339.50-4832-0.48%
2021/04/211335.0000.00334.5018620.12%
2021/04/2000.001344.00340.00-1891-0.11%
2021/04/191340.501342.00344.5009170.00%
2021/04/161339.0000.00340.0019710.10%
2021/04/1400.005.2329.19336.50-5.21,074-0.48%
2021/04/130.2349.0000.00349.000.21,0670.02%
2021/04/129386.556380.33372.0031,0520.29%
2021/04/092358.005358.30360.00-31,005-0.30%
2021/04/0800.001351.94349.00-1986-0.11%
2021/04/072347.502352.50343.0009790.00%
2021/04/011346.002342.25339.00-1960-0.10%
2021/03/314343.504.1343.06344.50-0.1939-0.01%
2021/03/260321.500324.64322.0009030.00%
2021/03/170333.0000.00331.5009150.00%
2021/03/1500.000326.00318.0009130.00%
2021/03/101323.5000.00314.5019370.11%
2021/03/081320.001322.00318.0009810.00%
2021/03/051321.501318.00318.0009920.00%
2021/03/0300.003316.50322.00-31,013-0.30%
2021/03/0200.000325.00319.0001,0170.00%
2021/02/241317.500.3320.00317.000.71,0820.06%
2021/02/2300.002.7326.16324.00-2.71,113-0.24%
2021/02/221329.0000.00329.5011,1180.09%
2021/02/195335.981.1336.97331.5041,1250.35%
2021/02/180.4324.0000.00326.500.41,1260.03%
2021/02/171.1331.500354.00326.5011,1450.09%
2021/02/0500.000325.00322.0001,1550.00%
2021/02/040323.000333.00321.0001,1970.00%
2021/02/036.2339.057327.57328.00-0.81,204-0.07%
2021/02/024331.753333.67337.5011,2180.08%
2021/02/012.1313.591316.50313.001.11,2300.09%
2021/01/294.1327.482329.25325.502.11,2820.16%
2021/01/281333.001333.50334.0001,2930.00%
2021/01/272.1346.633346.17342.00-0.91,318-0.07%
2021/01/2613.3347.7313348.73344.000.31,3110.02%
2021/01/2512.2376.4712.1377.58363.500.21,2920.01%
2021/01/224395.092402.25403.5021,2640.16%
2021/01/214.1364.116364.55367.00-21,221-0.16%
2021/01/201349.001351.00349.0001,2320.00%
2021/01/194357.501353.50353.5031,2500.24%
2021/01/1400.001347.50343.50-11,440-0.07%
2021/01/134363.002356.50355.0021,4570.14%
2021/01/121355.003354.64352.50-21,426-0.14%
2021/01/113368.674367.38365.00-11,400-0.07%
2021/01/087358.145359.70363.0021,3460.15%
2021/01/0700.001326.00330.00-11,266-0.08%
2021/01/0600.001324.00319.00-11,257-0.08%
2021/01/041315.5000.00317.5011,2500.08%
2020/12/314318.0000.00312.0041,2570.32%
2020/12/3000.001307.00309.50-11,257-0.08%
2020/12/291307.001306.50306.0001,2750.00%
2020/12/2100.001304.50303.00-11,305-0.08%
2020/12/171311.0000.00311.0011,3150.08%
2020/12/101314.008312.94314.50-71,433-0.49%
2020/12/0900.002321.00319.50-21,468-0.14%
2020/12/0800.001309.00319.50-11,472-0.07%
2020/12/071317.001317.00313.0001,4730.00%
2020/12/031324.001331.50324.0001,4790.00%
2020/12/024337.003331.17329.0011,4890.07%
2020/12/012323.003322.17326.00-11,459-0.07%
2020/11/3000.002316.25317.00-21,453-0.14%
2020/11/272320.754319.75321.50-21,454-0.14%
2020/11/251348.0000.00331.0011,4480.07%
2020/11/2320346.708344.69336.50121,4240.84%
2020/11/205333.902.2335.67334.002.81,4010.20%
2020/11/191316.002315.00321.50-11,383-0.07%
2020/11/1800.001319.50314.00-11,398-0.07%
2020/11/171317.501326.00317.5001,4010.00%
2020/11/162324.503325.00327.00-11,404-0.07%
2020/11/135323.705328.40321.0001,3910.00%
2020/11/124334.504342.63330.0001,4050.00%
2020/11/112334.503331.83334.50-11,366-0.07%
2020/11/101338.0000.00326.0011,3730.07%
2020/11/091343.502343.50343.50-11,369-0.07%
2020/11/066344.258342.50334.50-21,361-0.15%
2020/11/052325.501324.00321.0011,3210.08%
2020/11/042323.001320.00325.0011,3330.08%
2020/11/032314.502315.50314.5001,3260.00%
2020/11/024311.136314.83311.50-21,332-0.15%
2020/10/305317.607322.21310.50-21,339-0.15%
2020/10/293313.334313.00315.50-11,314-0.08%
2020/10/285320.905320.10315.5001,3070.00%
2020/10/274317.382312.25322.0021,2750.16%
2020/10/263312.674315.00311.00-11,256-0.08%
2020/10/231311.0029306.84310.00-281,227-2.28%
2020/10/2230302.984302.50304.00261,2022.16%
2020/10/216287.428286.13283.00-21,138-0.18%
2020/10/1900.002274.25273.50-21,225-0.16%
2020/10/161277.0000.00273.0011,3290.08%
2020/10/151284.5000.00280.0011,3860.07%
2020/10/148286.312286.00283.0061,3980.43%
2020/10/1300.001276.00278.00-11,416-0.07%
2020/10/1200.002279.25275.50-21,430-0.14%
2020/10/072283.0000.00280.5021,4330.14%
2020/10/061281.5000.00280.0011,4270.07%
2020/09/301264.502262.00264.50-11,435-0.07%
2020/09/2900.001269.00262.50-11,458-0.07%
2020/09/282261.501.1262.14264.0011,4750.06%
2020/09/251258.001259.00258.0001,4900.00%
2020/09/2400.002272.00269.50-21,509-0.13%
2020/09/231283.501285.00283.5001,6130.00%
2020/09/2200.008283.44283.00-81,706-0.47%
2020/09/217297.507292.14290.5001,7980.00%
2020/09/172296.2500.00295.0021,9740.10%
2020/09/165304.8029296.31295.50-242,064-1.16%
2020/09/1535292.145293.80291.00302,0761.44%
2020/09/144285.504290.00297.0002,0350.00%
2020/09/111258.001266.00270.0002,0120.00%
2020/09/104265.504265.38262.5002,0090.00%
2020/09/0800.001266.00265.00-12,030-0.05%
2020/09/041266.0000.00268.0012,0240.05%
2020/09/0300.001279.00270.50-12,032-0.05%
2020/09/021280.001273.50275.0002,0480.00%
2020/08/311271.001271.50268.0002,1630.00%
2020/08/281279.002275.75276.00-12,169-0.05%
2020/08/2700.001276.00274.00-12,174-0.05%
2020/08/2600.001282.00278.00-12,177-0.05%
2020/08/252274.7500.00274.0022,1820.09%
2020/08/242289.254287.63287.00-22,173-0.09%
2020/08/212268.2510266.50276.00-82,164-0.37%
2020/08/203253.832251.50251.0012,1720.05%
2020/08/192276.501.1273.91278.000.92,1820.04%
2020/08/184282.003279.17279.0012,2020.05%
2020/08/173302.8300.00300.0032,2240.13%
2020/08/1400.005292.00304.50-52,293-0.22%
2020/08/131300.0000.00298.5012,3510.04%
2020/08/114308.504310.00305.0002,3780.00%
2020/08/105317.303325.50319.5022,3810.08%
2020/08/072331.752334.25334.5002,3730.00%
2020/08/061347.002350.00348.00-12,359-0.04%
2020/08/053358.001360.00354.5022,3670.08%
2020/08/0400.002338.75346.00-22,352-0.09%
2020/08/031343.5000.00340.5012,3490.04%
2020/07/301337.503340.67341.00-22,368-0.08%
2020/07/293340.001333.50337.0022,3940.08%
2020/07/2820344.2517346.00334.5032,4030.12%
2020/07/279375.565380.60367.0042,3790.17%
2020/07/2417382.7116385.38374.5012,3510.04%
2020/07/2312383.1710385.85382.0022,3350.09%
2020/07/2231.2396.1330393.17373.001.22,2860.05%
2020/07/2117375.9418372.81382.50-12,183-0.05%
2020/07/201351.501348.00348.0002,1300.00%
2020/07/173.2349.124350.50340.50-0.82,118-0.04%
2020/07/162351.001354.50357.0012,0940.05%
2020/07/1500.003348.17340.50-32,087-0.14%
2020/07/142336.2500.00337.5022,0880.10%
2020/07/131345.001345.00344.5002,0920.00%
2020/07/106333.752350.00342.5042,1000.19%
2020/07/093366.003363.50361.0002,1130.00%
2020/07/0800.0012349.33359.50-122,103-0.57%
2020/07/071333.501320.00327.0002,1000.00%
2020/07/0612351.791342.50347.50112,0980.52%
2020/07/031349.504350.25349.50-32,102-0.14%
2020/07/0212365.428364.88356.0042,0910.19%
2020/07/0120338.6322338.25349.00-21,987-0.10%
2020/06/3032308.9529310.40317.5031,8910.16%
2020/06/299294.5014296.32289.00-51,794-0.28%
2020/06/2424298.1321300.22304.0031,7200.17%
2020/06/2311266.8613270.58279.00-21,609-0.12%
2020/06/228256.449254.39254.00-11,509-0.07%
2020/06/192238.2500.00245.0021,4590.14%
2020/06/181234.501232.50235.0001,4510.00%
2020/06/174239.131239.50237.5031,4390.21%
2020/06/162238.505235.00239.00-31,436-0.21%
2020/06/151225.501238.00225.5001,4270.00%
2020/06/1200.001239.00241.00-11,409-0.07%
2020/06/112244.252248.50245.5001,4050.00%
2020/06/1000.003253.00249.00-31,398-0.21%
2020/06/093254.331259.00252.0021,3920.14%
2020/06/0813266.6214267.89258.00-11,377-0.07%
2020/06/053253.502.5253.70252.000.51,3010.04%
2020/06/042245.251245.00244.0011,2500.08%
2020/06/021237.001238.00237.0001,2310.00%
2020/06/014241.501242.00240.5031,2260.24%
2020/05/291242.0000.00242.0011,2110.08%
2020/05/281.3231.661239.00230.500.31,2020.02%
2020/05/275242.804242.63239.5011,1900.08%
2020/05/263243.333244.83238.5001,1750.00%
2020/05/253242.002247.00242.0011,1530.09%
2020/05/2210253.1010.1251.84247.00-0.11,1290.00%
2020/05/219259.0010261.80264.00-11,094-0.09%
2020/05/206245.176244.58246.0001,0610.00%
2020/05/194234.509234.67232.00-5990-0.50%
2020/05/185228.704228.38223.0019580.10%
2020/05/154.2226.074227.13232.000.29310.02%
2020/05/143227.831222.00222.0029070.22%
2020/05/132223.251223.00226.0018880.11%
2020/05/121225.002227.50225.00-1887-0.11%
2020/05/112227.751225.00227.5018750.11%
2020/05/081223.501230.50223.5008690.00%
2020/05/071229.002222.25229.00-1864-0.12%
2020/05/064224.883225.67220.5018730.11%
2020/05/055227.705227.00222.0008550.00%
2020/05/043220.172214.50218.0018240.12%
2020/04/3000.001212.50210.50-1799-0.13%
2020/04/291200.501205.50201.0007820.00%
2020/04/282201.752202.50204.0007840.00%
2020/04/274195.503195.17197.0017450.13%
2020/04/241191.001192.50191.0007330.00%
2020/04/231194.501194.50194.5007370.00%
2020/04/211189.504192.50189.50-3734-0.41%
2020/04/2000.003191.17194.00-3731-0.41%
2020/04/173186.339188.28186.50-6727-0.82%
2020/04/161192.002193.75190.50-1715-0.14%
2020/04/151194.501195.00192.5007090.00%
2020/04/143192.003189.17189.5007000.00%
2020/04/132184.253185.17184.50-1689-0.14%
2020/04/102185.5000.00186.5026860.29%
2020/04/0910182.006181.50178.0046860.58%
2020/04/083176.001175.50176.5026770.30%
2020/04/079173.949175.61176.0006810.00%
2020/04/062156.009153.00160.00-7700-1.00%
2020/03/3100.001144.00141.50-1816-0.12%
2020/03/301136.0000.00143.5018180.12%
2020/03/2700.005146.40142.00-5818-0.61%
2020/03/263141.171136.00144.5028130.25%
2020/03/256140.671144.00142.0058070.62%
2020/03/242129.252130.00132.5008020.00%
2020/03/232122.003120.83120.50-1797-0.13%
2020/03/201126.002126.75127.00-1799-0.13%
2020/03/191115.5000.00115.5017980.13%
2020/03/171137.502140.25137.00-1805-0.12%
2020/03/168155.197157.57150.0018050.12%
2020/03/132161.002159.00165.5008010.00%
2020/03/122178.502175.50176.5008120.00%
2020/03/101178.001183.00190.5008230.00%
2020/03/091186.002186.50183.50-1817-0.12%
2020/03/052196.0000.00194.5028190.24%
2020/03/041188.001191.50189.0008180.00%
2020/03/0300.001193.50192.50-1819-0.12%
2020/02/273191.002194.75190.0018260.12%
2020/02/262200.756200.58196.50-4830-0.48%
2020/02/252203.505203.90203.50-3831-0.36%
2020/02/244209.385207.50209.50-1839-0.12%
2020/02/219206.229206.67205.5008460.00%
2020/02/2000.001194.00196.50-1815-0.12%
2020/02/1900.002189.25191.00-2818-0.24%
2020/02/1800.001192.50192.00-1821-0.12%
2020/02/172194.5000.00193.5028270.24%
2020/02/143199.331198.50198.5028420.24%
2020/02/134203.504200.63199.5008460.00%
2020/02/121201.001199.50198.0008500.00%
2020/02/1100.002195.00195.00-2864-0.23%
2020/02/101193.5000.00191.0018930.11%
2020/02/076196.173194.17193.0039380.32%
2020/02/0600.002193.50192.00-2934-0.21%
2020/02/053187.002186.50183.5019530.10%
2020/02/041181.501183.00187.5009590.00%
2020/01/315182.302174.00181.5039970.30%
2020/01/302190.503190.50190.50-11,048-0.10%
2020/01/2000.002209.25211.50-21,074-0.19%
2020/01/171211.5000.00211.0011,1560.09%
2020/01/161.1216.143212.67214.50-21,225-0.16%
2020/01/1500.001210.00208.00-11,260-0.08%
2020/01/1400.003211.00210.00-31,268-0.24%
2020/01/1300.004201.75212.00-41,301-0.31%
2020/01/085209.2000.00208.5051,3210.38%
2020/01/071208.0000.00212.0011,3410.07%
2020/01/061209.001209.50208.0001,3300.00%
2020/01/035222.1000.00215.5051,3260.38%
2020/01/022228.002228.00228.0001,3120.00%
2019/12/312229.251228.50225.5011,3120.08%
2019/12/305224.007225.71230.00-21,304-0.15%
2019/12/2713228.3813226.23218.0001,2730.00%
2019/12/2611208.958211.44215.5031,1970.25%
2019/12/2500.003194.50196.00-31,156-0.26%
2019/12/1900.001193.50195.00-11,201-0.08%
2019/12/1300.003197.50193.50-31,252-0.24%
2019/12/123203.173205.17203.5001,2550.00%
2019/12/093203.171203.50202.5021,3150.15%
2019/12/061195.0000.00199.0011,2970.08%
2019/12/054189.753189.33188.5011,2740.08%
2019/12/042188.502187.00186.5001,2790.00%
2019/11/2900.003191.50191.00-31,276-0.24%
2019/11/2800.001197.50194.00-11,273-0.08%
2019/11/275198.603197.50199.5021,2730.16%
2019/11/263195.333196.17196.0001,2760.00%
2019/11/253194.836194.33192.50-31,276-0.24%
2019/11/224200.501201.00199.5031,2850.23%
2019/11/216188.759192.33198.00-31,288-0.23%
2019/11/208197.196197.83196.0021,2870.16%
2019/11/191205.501206.00209.0001,2750.00%
2019/11/182212.001215.00212.0011,2870.08%
2019/11/1400.002220.50220.50-21,320-0.15%
2019/11/134223.503224.17223.0011,3290.08%
2019/11/123217.173217.00216.0001,3350.00%
2019/11/112214.504213.50215.00-21,352-0.15%
2019/11/085219.204216.38218.5011,3500.07%
2019/11/079209.283211.00206.0061,3490.44%
2019/11/0627229.3326227.52224.0011,3440.07%
2019/11/057250.298248.38248.50-11,304-0.08%
2019/11/0400.003251.33247.00-31,296-0.23%
2019/11/016241.256243.50245.0001,2650.00%
2019/10/3115246.9012243.75242.0031,2490.24%
2019/10/305250.307249.93247.50-21,223-0.16%
2019/10/2925250.4823251.46245.0021,1900.17%
2019/10/287244.008243.88241.00-11,124-0.09%
2019/10/2532249.4129251.84243.5031,0930.27%
2019/10/2424231.9822233.07239.5021,0080.20%
2019/10/2312217.4618215.81218.00-6932-0.64%
2019/10/221209.501214.50208.0008880.00%
2019/10/217216.147216.07210.0008780.00%
2019/10/185202.805206.10206.0008370.00%
2019/10/171199.501199.50198.5008150.00%
2019/10/161196.501194.00195.5008110.00%
2019/10/158209.196206.92200.0028040.25%
2019/10/1400.001197.00197.00-1782-0.13%
2019/10/092196.753197.00198.50-1778-0.13%
2019/10/082199.001200.00195.5017730.13%
2019/10/072205.501202.00200.5017680.13%
2019/10/046207.007204.14202.00-1763-0.13%
2019/10/033200.672201.75203.5017440.13%
2019/10/021199.502198.25198.00-1737-0.14%
2019/10/012206.0000.00202.5027330.27%
2019/09/273202.003196.00202.0007250.00%
2019/09/2600.003211.50210.00-3714-0.42%
2019/09/251210.502208.75210.00-1704-0.14%
2019/09/247215.005212.20212.5026980.29%
2019/09/235201.902197.50209.5036740.44%
2019/09/204187.3810183.95190.50-6641-0.94%
2019/09/192173.754172.63173.50-2613-0.33%
2019/09/183171.332169.50169.5016060.16%
2019/09/175169.702171.00172.0035990.50%
2019/09/166170.9200.00169.5065831.03%
2019/09/122191.003183.67188.00-1558-0.18%
2019/09/114197.254202.88203.0005320.00%
2019/09/101190.001194.50190.0004980.00%
2019/09/0900.001190.00193.00-1493-0.20%
2019/09/061188.002187.00186.00-1491-0.20%
2019/08/302198.2500.00199.0024730.42%
2019/08/292198.003199.00200.00-1474-0.21%
2019/08/275223.005227.60222.0004570.00%
2019/08/261216.505208.20215.00-4436-0.92%
2019/08/234217.631208.50209.5034220.71%
2019/08/221210.501212.00212.0004040.00%
2019/08/213187.506191.00193.00-3393-0.76%
2019/08/204180.3800.00175.5043721.07%
2019/08/192167.504167.50176.00-2350-0.57%
2019/08/164155.889156.00160.00-5322-1.55%
2019/08/157151.145152.70153.0023030.66%
2019/08/143151.007150.14151.00-4277-1.44%
2019/08/133137.338137.75137.50-5250-1.99%
2019/08/128135.0010139.70140.50-2239-0.84%
2019/08/0810134.2000.00135.00102144.66%
2019/07/111118.0000.00117.5011690.59%
2019/07/0900.001108.50106.50-1163-0.61%
2019/07/0800.001109.50107.50-1166-0.60%
2019/07/042111.751113.00112.5011660.60%
2019/07/031108.5000.00112.5011670.60%
2019/07/011104.5000.00104.0011620.61%
2019/06/1900.001100.0099.80-1166-0.60%
2019/06/0400.00192.2092.00-1154-0.65%
2019/06/03189.4000.0089.6011520.66%
2019/05/2800.00194.0095.50-1142-0.70%
2019/05/161110.5000.00110.5011280.78%
2019/05/1000.001114.50111.00-1121-0.82%
2019/05/091104.001108.00105.5001180.00%
2019/05/0800.001104.50107.50-1116-0.86%
2019/05/061109.0000.00110.5011110.90%
2019/05/0300.001114.00115.00-1108-0.92%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音