洋基工程 (6691)-富邦-新店券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
394.5
漲跌
▲9.5
漲幅
+2.47%
成交量
934張
產業
上市其他電子類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.3	389.82	0.3	387.88	394.50	1.1	507	0.21%
2024/12/16	0.2	384.51	1	385.50	385.00	-0.8	497	-0.17%
2024/12/13	1	375.00	3	374.33	385.50	-2	492	-0.41%
2024/12/12	0	0.00	0.1	384.13	382.50	-0.1	485	-0.03%
2024/12/11	7.2	390.87	8.3	389.23	385.00	-1.2	469	-0.25%
2024/12/10	3.1	384.87	4.2	386.52	387.50	-1.1	424	-0.25%
2024/12/09	2.2	363.82	11.7	360.90	368.50	-9.5	375	-2.53%
2024/12/06	1.2	342.10	1.2	338.38	335.00	0	347	-0.01%
2024/12/05	0.1	327.00	0	0.00	329.50	0.1	343	0.01%
2024/12/04	0	0.00	0.1	324.75	327.50	-0.1	347	-0.02%
2024/11/29	1	314.99	0	317.17	314.00	1	358	0.28%
2024/11/28	0	0.00	0	316.20	314.50	0	361	-0.01%
2024/11/26	0	0.00	0	311.00	311.50	0	361	-0.01%
2024/11/21	0	308.75	0	312.00	308.50	0	358	0.00%
2024/11/18	0.1	304.74	0.2	305.48	303.50	-0.2	387	-0.04%
2024/11/15	0	301.50	0	0.00	300.50	0	384	0.01%
2024/11/14	0	299.00	0	0.00	299.00	0	387	0.00%
2024/11/13	0	296.50	0	301.00	299.50	0	392	0.00%
2024/11/12	0.2	299.83	0	0.00	298.00	0.2	399	0.06%
2024/11/11	0	302.88	0	0.00	301.50	0	396	0.00%
2024/11/08	1	303.51	0	310.45	304.50	1	395	0.24%
2024/11/07	0.3	304.43	0.1	306.00	308.00	0.3	391	0.06%
2024/11/06	0	307.17	0	0.00	307.00	0	387	0.00%
2024/11/05	0.1	308.00	0	0.00	306.00	0.1	388	0.03%
2024/11/04	0.2	310.13	0	0.00	308.00	0.2	391	0.05%
2024/11/01	0	312.50	0	317.00	310.50	0	394	0.00%
2024/10/30	0	309.56	0	0.00	310.50	0	395	0.00%
2024/10/29	0	310.33	0	312.50	310.50	0	396	0.00%
2024/10/28	0	313.86	2	312.00	311.00	-2	396	-0.50%
2024/10/25	0	321.82	0.1	321.00	318.00	-0.1	395	-0.01%
2024/10/24	2.1	322.37	1	327.98	322.00	1.1	400	0.27%
2024/10/23	0.1	330.00	0.2	328.12	326.00	-0.1	404	-0.03%
2024/10/22	0	317.50	0	0.00	316.00	0	401	0.00%
2024/10/21	0	315.75	0	0.00	318.00	0	422	0.00%
2024/10/18	1.1	318.86	0	0.00	314.00	1.1	431	0.26%
2024/10/17	1	317.00	0	0.00	318.00	1	433	0.23%
2024/10/16	0.1	314.87	0	0.00	321.00	0.1	441	0.03%
2024/10/11	0.1	307.00	0	0.00	305.50	0.1	450	0.01%
2024/10/09	0	301.50	0	0.00	301.00	0	448	0.00%
2024/10/08	0.2	301.01	0	304.38	303.50	0.2	446	0.04%
2024/10/07	0	305.50	0	0.00	304.00	0	444	0.00%
2024/10/04	0.6	305.74	0	0.00	306.50	0.6	445	0.14%
2024/10/01	0.3	308.50	0	0.00	310.00	0.3	446	0.07%
2024/09/30	0.9	310.41	0	0.00	308.50	0.9	449	0.21%
2024/09/27	0.2	317.00	1	317.00	313.00	-0.8	447	-0.18%
2024/09/26	0.2	317.00	0	0.00	315.50	0.2	445	0.04%
2024/09/24	1	316.00	0	0.00	317.00	1	442	0.23%
2024/09/23	0	323.00	0	0.00	321.00	0	441	0.00%
2024/09/19	0	0.00	2	320.00	320.00	-2	441	-0.45%
2024/09/18	0	0.00	1	320.00	317.00	-1	444	-0.22%
2024/09/10	0.3	312.02	0	0.00	315.00	0.3	446	0.07%
2024/09/09	0	314.88	2	311.00	313.00	-2	444	-0.44%
2024/09/05	2.1	317.33	0	321.10	315.00	2.1	449	0.46%
2024/09/04	1	320.06	0	0.00	321.00	1	449	0.23%
2024/09/03	0	0.00	0.2	329.51	330.00	-0.2	441	-0.05%
2024/09/02	1.2	330.14	1	331.03	327.00	0.2	438	0.05%
2024/08/30	2.1	336.31	0	0.00	340.50	2.1	435	0.48%
2024/08/29	1.1	328.23	1	340.00	341.00	0.1	444	0.02%
2024/08/28	1.3	338.69	0	0.00	336.50	1.3	442	0.29%
2024/08/27	2	344.00	0	0.00	344.50	2	451	0.44%
2024/08/26	2	342.10	0	0.00	341.50	2	452	0.45%
2024/08/23	2	344.75	0	0.00	345.00	2	447	0.45%
2024/08/22	0	0.00	0	355.00	348.50	0	441	-0.01%
2024/08/21	2	348.22	0.1	348.39	346.00	2	428	0.46%
2024/08/20	1.1	334.42	0.1	338.77	337.00	1	416	0.24%
2024/08/19	1	320.00	0	0.00	320.00	1	406	0.25%
2024/08/16	0	318.98	0	0.00	321.00	0	403	0.00%
2024/08/14	1.2	318.63	0	0.00	320.00	1.2	392	0.30%
2024/08/13	0	302.50	0	0.00	304.00	0	383	0.00%
2024/08/12	0	0.00	0	306.00	303.00	0	385	0.00%
2024/08/09	1	300.99	0	303.00	299.00	1	385	0.26%
2024/08/08	0	295.33	0	295.50	295.50	0	386	0.01%
2024/08/07	0	0.00	1	300.00	299.50	-1	388	-0.26%
2024/08/06	1	294.21	0	286.65	294.50	1	390	0.26%
2024/08/05	0	283.61	0	287.50	289.00	0	385	0.01%
2024/08/02	0.1	310.10	0	311.17	303.00	0.1	381	0.03%
2024/08/01	2	318.00	0	315.25	313.50	2	380	0.52%
2024/07/31	1	311.50	0	0.00	312.00	1	379	0.26%
2024/07/29	1.1	314.65	0	319.83	314.00	1.1	380	0.28%
2024/07/26	0.1	321.71	0.1	322.83	319.00	0	377	0.00%
2024/07/23	0.1	327.93	0	331.50	327.00	0.1	371	0.01%
2024/07/22	1.1	318.68	0	335.43	327.50	1.1	362	0.29%
2024/07/19	0	420.82	3	420.67	414.50	-3	340	-0.87%
2024/07/18	0	412.62	0	0.00	422.00	0	335	0.01%
2024/07/17	0.2	424.72	0	422.50	422.50	0.2	332	0.06%
2024/07/16	0	441.63	0	0.00	442.00	0	334	0.01%
2024/07/15	0	453.50	0	453.27	452.00	0	345	0.00%
2024/07/12	0	442.00	0	0.00	448.00	0	343	0.00%
2024/07/10	0	0.00	4	447.50	450.00	-4	357	-1.12%
2024/07/09	0	0.00	0	449.00	451.00	0	361	0.00%
2024/07/08	0	448.00	0	448.00	455.00	0	381	0.00%
2024/07/05	0	451.67	0	448.92	447.00	0	378	0.00%
2024/07/04	0	0.00	7	441.29	434.00	-7	373	-1.87%
2024/07/03	0	441.75	0	442.50	438.00	0	370	0.00%
2024/07/02	0	443.50	0	0.00	443.00	0	369	0.00%
2024/07/01	0	450.79	0	0.00	449.50	0	367	0.01%
2024/06/28	2	444.25	0	0.00	441.00	2	364	0.55%
2024/06/26	0	0.00	0	447.50	448.00	0	364	0.00%
2024/06/24	0	0.00	0	427.30	432.50	0	365	0.00%
2024/06/21	0	427.00	0	0.00	425.00	0	365	0.00%
2024/06/20	0	435.40	0	435.40	435.00	0	357	0.00%
2024/06/19	2	428.97	0	0.00	429.50	2	350	0.58%
2024/06/18	3	429.00	0	0.00	421.00	3	355	0.84%
2024/06/14	0	0.00	0	420.00	423.00	0	370	0.00%
2024/06/13	0	427.85	1.2	434.60	427.50	-1.1	377	-0.30%
2024/06/12	0	416.36	0	416.36	420.00	0	394	0.00%
2024/06/11	0	412.85	0.2	415.07	417.50	-0.2	398	-0.04%
2024/06/07	0	402.00	0	0.00	405.00	0	399	0.00%
2024/06/06	0	0.00	1	404.00	404.50	-1	404	-0.25%
2024/06/05	0	0.00	1	403.95	405.50	-1	410	-0.25%
2024/06/04	0	404.10	0.1	405.91	409.50	-0.1	419	-0.03%
2024/05/31	0	395.40	1.3	399.05	400.00	-1.2	426	-0.29%
2024/05/30	0	383.17	1	379.02	385.00	-1	421	-0.24%
2024/05/29	0.1	375.50	0	0.00	374.00	0.1	430	0.02%
2024/05/28	1	372.50	0	0.00	372.00	1	440	0.23%
2024/05/27	0	372.50	0	0.00	371.00	0	453	0.00%
2024/05/23	0	375.50	0.1	375.50	372.00	0	490	-0.01%
2024/05/22	0	379.70	0	0.00	377.00	0	494	0.00%
2024/05/20	2	378.00	0	0.00	379.50	2	505	0.40%
2024/05/16	1	379.00	0	377.25	381.00	1	514	0.20%
2024/05/15	0	372.75	0	373.00	370.50	0	516	0.00%
2024/05/14	0	370.42	0	0.00	368.00	0	526	0.00%
2024/05/13	0	374.36	0	0.00	371.50	0	526	0.00%
2024/05/10	0	383.78	0	0.00	377.00	0	522	0.00%
2024/05/09	1	388.00	0	389.50	386.00	1	518	0.19%
2024/05/08	0	391.00	0.3	389.00	395.00	-0.3	519	-0.05%
2024/05/07	0	390.69	0	390.50	389.50	0	517	0.00%
2024/05/06	0	384.50	1	382.00	385.00	-1	515	-0.19%
2024/05/03	1	378.00	0	383.50	381.00	1	515	0.19%
2024/05/02	0	381.00	0	0.00	381.50	0	513	0.00%
2024/04/30	0.1	381.38	0	0.00	382.00	0.1	513	0.02%
2024/04/29	0.2	384.46	2	387.49	385.00	-1.8	513	-0.36%
2024/04/26	0	383.00	0	0.00	380.00	0	515	0.00%
2024/04/25	10.1	377.01	0	0.00	377.00	10.1	520	1.93%
2024/04/24	0	381.00	0	378.25	378.00	0	524	0.00%
2024/04/22	1.1	373.47	1	365.11	360.00	0.1	532	0.01%
2024/04/19	3.1	377.08	1.2	377.83	375.50	1.9	520	0.37%
2024/04/18	1.3	395.23	3	392.20	392.50	-1.8	504	-0.35%
2024/04/17	3	412.83	1.1	412.91	404.50	1.9	502	0.38%
2024/04/16	0.1	397.49	2.9	401.06	398.50	-2.8	500	-0.56%
2024/04/15	3.2	414.31	4	407.72	406.00	-0.8	498	-0.16%
2024/04/12	5.1	411.67	3.1	398.54	409.50	2.1	492	0.42%
2024/04/11	1	383.05	0.2	385.59	383.00	0.9	473	0.18%
2024/04/10	0	0.00	0.1	392.76	390.00	-0.1	475	-0.01%
2024/04/09	0	386.24	0.1	386.78	385.00	-0.1	475	-0.01%
2024/04/08	0	0.00	0	391.00	388.00	0	476	0.00%
2024/04/02	0	391.50	0	0.00	391.00	0	483	0.00%
2024/04/01	0	389.33	0	0.00	388.00	0	483	0.01%
2024/03/29	0	388.17	0	0.00	386.50	0	488	0.00%
2024/03/28	0	390.63	1	388.55	390.00	-1	490	-0.20%
2024/03/27	0	381.73	1	384.50	386.00	-1	502	-0.19%
2024/03/26	0	382.50	0	0.00	377.50	0	515	0.00%
2024/03/25	0	386.50	0	0.00	387.50	0	526	0.00%
2024/03/22	0	390.00	0	0.00	385.00	0	540	0.00%
2024/03/21	1	393.00	0	0.00	389.00	1	562	0.18%
2024/03/20	1	394.97	1.1	394.99	392.50	0	576	-0.01%
2024/03/19	0.1	389.06	0	0.00	388.00	0.1	586	0.01%
2024/03/18	0	385.63	0	387.00	387.50	0	619	-0.01%
2024/03/15	0	385.19	0	0.00	383.00	0	625	0.00%
2024/03/14	0.2	380.43	0.5	382.00	381.50	-0.3	602	-0.06%
2024/03/13	0.2	384.22	0	388.00	382.50	0.2	603	0.03%
2024/03/12	0	0.00	0.1	382.75	383.00	-0.1	599	-0.02%
2024/03/11	1.1	383.05	0	384.75	386.50	1	605	0.17%
2024/03/08	1.1	397.00	1	395.00	393.50	0.1	607	0.02%
2024/03/07	1	394.00	0.3	398.62	394.50	0.7	614	0.11%
2024/03/06	5	397.99	1.1	398.82	399.50	3.9	609	0.64%
2024/03/05	1.1	391.08	1	384.02	392.00	0.1	605	0.01%
2024/03/01	0	385.00	0	0.00	379.00	0	595	0.00%
2024/02/29	6	380.42	2.1	377.38	382.00	3.9	592	0.66%
2024/02/27	2	373.96	2	373.52	372.00	0	583	0.00%
2024/02/26	2	358.52	1	369.99	367.00	1	581	0.17%
2024/02/23	0	348.00	0	0.00	351.00	0	567	0.00%
2024/02/22	0	349.00	0	0.00	348.50	0	573	0.01%
2024/02/21	0	343.50	0	0.00	346.00	0	576	0.00%
2024/02/20	0	337.00	0	338.17	339.00	0	586	0.00%
2024/02/19	0	335.00	0.4	339.04	335.50	-0.4	609	-0.06%
2024/02/16	0	344.00	0	0.00	346.00	0	646	0.00%
2024/02/15	0	340.00	0.3	341.50	344.00	-0.3	668	-0.04%
2024/02/05	0	330.20	0	330.00	331.00	0	666	0.00%
2024/02/01	1.1	325.99	0	0.00	328.00	1.1	683	0.16%
2024/01/31	0.1	328.00	0	0.00	328.50	0.1	690	0.01%
2024/01/30	0	326.00	0	0.00	325.50	0	700	0.00%
2024/01/29	0	0.00	1	321.00	330.00	-1	708	-0.14%
2024/01/26	0.1	320.12	0	0.00	323.00	0.1	706	0.01%
2024/01/25	0	323.83	0	0.00	322.50	0	705	0.00%
2024/01/24	0.2	322.25	1.1	323.95	321.50	-0.9	704	-0.12%
2024/01/23	0.4	326.73	0	328.50	324.50	0.4	705	0.06%
2024/01/22	0	328.50	1	330.00	329.00	-1	702	-0.14%
2024/01/19	0	0.00	2	327.25	327.50	-2	699	-0.29%
2024/01/18	1	328.00	1	325.50	324.00	0	696	0.00%
2024/01/17	3	327.84	0.1	329.38	331.00	2.9	693	0.42%
2024/01/16	0	323.33	0	0.00	322.00	0	682	0.00%
2024/01/11	2	322.25	0	0.00	319.00	2	692	0.29%
2024/01/10	1	327.79	0	0.00	332.00	1	699	0.15%
2024/01/09	0	317.40	1	318.01	317.50	-1	696	-0.14%
2024/01/08	0	314.00	0	0.00	314.00	0	695	0.00%
2024/01/05	0.2	317.53	1	320.00	315.00	-0.8	699	-0.11%
2024/01/04	1	316.06	1	318.00	318.50	0	712	0.00%
2024/01/03	0	313.71	1	311.50	313.00	-1	715	-0.14%
2024/01/02	1	317.50	1.1	316.95	315.50	-0.1	716	-0.01%
2023/12/29	0.1	315.08	0.1	317.88	316.00	0.1	716	0.01%
2023/12/28	1	318.49	0	0.00	317.00	1	711	0.14%
2023/12/27	0.2	319.47	0	0.00	317.00	0.2	710	0.03%
2023/12/26	0	318.89	1.1	319.76	319.50	-1.1	708	-0.16%
2023/12/25	2.1	317.63	1.1	316.64	316.50	1.1	706	0.15%
2023/12/22	3	319.18	3	321.16	322.00	0	703	0.00%
2023/12/21	2.2	322.73	2	324.50	324.50	0.2	688	0.04%
2023/12/20	7.5	337.16	10	336.05	330.00	-2.5	670	-0.38%
2023/12/19	1	343.78	5	342.70	339.00	-4	653	-0.61%
2023/12/18	4.1	343.58	4	348.12	343.50	0.1	640	0.01%
2023/12/15	0	0.00	0	351.00	352.00	0	617	0.00%
2023/12/14	2	339.08	0	0.00	345.50	2	594	0.34%
2023/12/13	1	343.86	1.4	337.59	347.00	-0.4	577	-0.06%
2023/12/12	0	317.70	2	322.74	326.00	-2	544	-0.37%
2023/12/11	0	315.14	0	0.00	314.50	0	532	0.01%
2023/12/08	0	317.97	0	0.00	316.00	0	531	0.01%
2023/12/07	2	324.22	0	0.00	319.00	2	531	0.38%
2023/12/06	0	329.50	0.1	330.46	324.50	-0.1	528	-0.02%
2023/12/05	1	324.00	0	322.50	324.50	1	522	0.19%
2023/12/04	0.1	320.84	1.3	320.55	320.50	-1.1	514	-0.22%
2023/12/01	1	316.00	0	0.00	313.00	1	501	0.20%
2023/11/30	0	309.00	2.1	314.93	315.00	-2	498	-0.41%
2023/11/29	0.4	313.00	0.1	314.73	311.50	0.3	491	0.07%
2023/11/28	0.1	316.00	0	0.00	318.50	0.1	491	0.01%
2023/11/27	0	315.63	4.2	316.74	318.00	-4.2	489	-0.86%
2023/11/24	3	311.83	0	314.00	313.50	3	486	0.61%
2023/11/23	1.3	316.50	1.4	321.68	314.50	-0.1	489	-0.02%
2023/11/22	0	309.29	0	0.00	313.00	0	475	0.01%
2023/11/21	1.1	309.69	0	0.00	306.50	1.1	473	0.24%
2023/11/20	0	311.23	0.1	311.50	313.50	-0.1	466	-0.02%
2023/11/17	1.1	313.04	1.1	311.97	312.00	0.1	464	0.02%
2023/11/16	1.2	314.13	2.1	313.00	314.00	-0.9	462	-0.20%
2023/11/15	0.1	312.00	1.4	309.19	308.50	-1.3	448	-0.28%
2023/11/14	0	291.21	2.5	294.79	294.00	-2.5	404	-0.61%
2023/11/13	2	281.01	2	282.25	283.50	0	380	0.00%
2023/11/10	0	275.28	0	273.50	279.00	0	372	0.01%
2023/11/09	2.4	269.90	2	270.75	271.00	0.4	363	0.10%
2023/11/08	0.2	280.97	0.1	281.50	278.50	0.1	355	0.03%
2023/11/07	0.1	283.00	1	280.02	283.50	-0.9	348	-0.27%
2023/11/06	0.1	277.29	3.2	276.00	276.50	-3.1	337	-0.91%
2023/11/03	0	269.25	1	269.50	268.50	-1	331	-0.30%
2023/11/02	0.1	268.66	0	0.00	269.00	0.1	332	0.03%
2023/11/01	2.3	267.75	0.1	266.00	266.00	2.2	336	0.65%
2023/10/31	1	265.59	0	0.00	264.50	1	340	0.30%
2023/10/30	0.1	271.48	0	272.00	271.50	0.1	345	0.02%
2023/10/27	0.1	270.48	0	0.00	268.00	0.1	349	0.03%
2023/10/26	1.1	271.09	0	0.00	271.00	1.1	355	0.31%
2023/10/25	0	269.88	0	270.00	272.50	0	356	0.01%
2023/10/24	0	268.17	0	0.00	266.00	0	356	0.00%
2023/10/23	0.3	269.02	0	0.00	267.50	0.3	359	0.08%
2023/10/20	0.1	271.67	0	271.00	273.00	0.1	361	0.02%
2023/10/19	2.3	273.50	0	0.00	271.00	2.3	361	0.62%
2023/10/18	0.2	279.03	0	0.00	280.00	0.2	363	0.04%
2023/10/17	1.7	284.85	0	281.00	284.00	1.7	358	0.47%
2023/10/16	0	282.50	0.1	282.50	283.50	-0.1	368	-0.02%
2023/10/13	1	280.02	1.3	282.00	283.00	-0.3	390	-0.08%
2023/10/12	0	274.52	2.2	275.61	282.00	-2.2	444	-0.49%
2023/10/11	0.1	267.69	0.6	267.45	267.00	-0.5	460	-0.11%
2023/10/06	0	264.67	0.1	265.00	265.50	0	476	-0.01%
2023/10/05	0	263.43	1	264.00	261.00	-1	482	-0.20%
2023/10/04	0	258.25	0	0.00	260.00	0	489	0.00%
2023/10/03	0	260.00	0	260.00	260.00	0	501	0.00%
2023/10/02	0	262.50	0.1	262.88	262.00	-0.1	510	-0.02%
2023/09/28	0	259.14	0	0.00	262.00	0	525	0.01%
2023/09/27	0.1	254.00	0	0.00	255.50	0.1	537	0.01%
2023/09/26	2	257.75	1	257.00	255.00	1	555	0.18%
2023/09/25	0	256.50	0	0.00	257.00	0	565	0.00%
2023/09/22	0	254.83	0	0.00	255.50	0	583	0.00%
2023/09/21	0.1	258.63	0	257.00	256.50	0	596	0.01%
2023/09/20	0	260.67	0	0.00	260.00	0	600	0.00%
2023/09/19	0	262.71	0.1	262.50	262.50	0	602	0.00%
2023/09/18	0	264.64	0	0.00	262.50	0	602	0.01%
2023/09/15	0	264.00	0	0.00	261.50	0	599	0.00%
2023/09/13	0.3	260.00	1	260.50	260.00	-0.7	598	-0.12%
2023/09/12	0	252.50	2	252.01	253.00	-2	601	-0.33%
2023/09/08	0	265.00	0	0.00	265.50	0	614	0.00%
2023/09/07	0	0.00	0	265.00	264.00	0	627	0.00%
2023/09/06	1	263.00	0.3	264.50	266.00	0.7	648	0.11%
2023/09/05	0	256.50	0	0.00	257.00	0	644	0.00%
2023/09/04	0.4	250.04	0	0.00	254.00	0.4	658	0.06%
2023/09/01	1.1	252.45	0	0.00	252.50	1.1	683	0.16%
2023/08/30	0	246.83	0	0.00	247.50	0	691	0.00%
2023/08/29	0	238.90	0	0.00	242.00	0	700	0.00%
2023/08/28	0	242.00	0	242.00	240.00	0	719	-0.01%
2023/08/25	0.1	244.55	3.2	245.08	244.00	-3.1	731	-0.43%
2023/08/24	0.1	247.81	0.3	247.00	247.00	-0.2	730	-0.03%
2023/08/23	0.1	249.95	0.2	252.00	249.50	-0.1	728	-0.01%
2023/08/22	1.1	252.31	1	253.50	252.00	0.1	732	0.01%
2023/08/21	0.4	266.46	0.5	266.92	262.50	-0.1	738	-0.02%
2023/08/18	0.1	275.50	0	0.00	274.00	0.1	728	0.01%
2023/08/17	0	278.00	0	0.00	279.50	0	728	0.01%
2023/08/16	1.2	264.50	1	265.25	268.50	0.2	727	0.03%
2023/08/15	0.3	271.58	0.1	271.50	271.00	0.2	728	0.02%
2023/08/14	0.1	272.50	1	271.50	268.00	-0.9	731	-0.12%
2023/08/11	0	274.00	0	277.54	273.50	0	729	0.00%
2023/08/10	0.1	276.02	0	0.00	273.50	0.1	731	0.02%
2023/08/09	0.1	279.50	0.1	279.79	278.00	0	742	0.00%
2023/08/07	0.1	277.98	0	0.00	276.00	0.1	749	0.01%
2023/08/02	1.2	274.43	0	276.50	273.00	1.1	747	0.15%
2023/07/31	2.1	283.91	0.2	284.00	280.00	1.9	743	0.26%
2023/07/28	0	0.00	0.2	278.78	280.50	-0.2	738	-0.03%
2023/07/27	0	0.00	1	278.50	279.00	-1	737	-0.14%
2023/07/26	1.1	278.02	4.2	277.53	275.50	-3.1	738	-0.42%
2023/07/25	1.1	278.13	2	281.69	278.50	-0.9	736	-0.13%
2023/07/24	0	282.50	0	0.00	279.50	0	731	0.00%
2023/07/21	3.1	282.35	1	283.24	281.50	2.1	729	0.29%
2023/07/20	0.2	287.77	0.1	293.18	287.00	0.1	725	0.01%
2023/07/19	7.1	295.58	6	294.50	292.50	1.1	716	0.15%
2023/07/18	8.1	287.06	8	287.19	287.50	0.1	708	0.02%
2023/07/17	7.3	274.77	5.5	298.29	276.50	1.8	701	0.25%
2023/07/14	10.2	398.92	2	394.25	400.00	8.2	657	1.25%
2023/07/13	0	390.50	0.1	386.00	390.50	-0.1	640	-0.01%
2023/07/12	1	374.72	2	373.75	380.00	-1	643	-0.15%
2023/07/11	2.2	369.06	3.2	366.25	370.50	-0.9	643	-0.15%
2023/07/10	2.1	364.72	2	366.50	361.00	0.1	642	0.02%
2023/07/07	0	370.00	0	0.00	372.50	0	632	0.00%
2023/07/06	2	373.75	1	379.00	378.00	1	627	0.16%
2023/07/05	4.1	375.54	3	374.02	377.00	1.1	613	0.18%
2023/07/04	2	357.28	2	360.50	362.50	0	602	0.00%
2023/07/03	1.3	341.92	1	346.00	346.50	0.3	589	0.05%
2023/06/30	0	0.00	1	337.05	340.00	-1	579	-0.17%
2023/06/29	0	0.00	1	327.46	327.00	-1	562	-0.18%
2023/06/28	0.1	319.41	0	0.00	318.50	0.1	554	0.02%
2023/06/26	0.1	320.48	0	323.83	320.00	0.1	555	0.02%
2023/06/21	0	321.00	0	324.00	323.50	0	573	0.00%
2023/06/20	0	322.00	1	321.00	320.50	-1	578	-0.17%
2023/06/19	0.2	326.50	1	326.50	325.50	-0.9	585	-0.15%
2023/06/16	1	321.00	2	322.50	323.50	-1	590	-0.17%
2023/06/15	0	319.50	2	324.29	327.50	-2	611	-0.33%
2023/06/14	1.1	322.15	0	0.00	319.50	1.1	620	0.17%
2023/06/13	10	333.64	8	332.69	331.00	2	628	0.32%
2023/06/12	8	322.44	7	320.00	327.50	1	618	0.17%
2023/06/09	4	308.50	3	309.67	309.00	1	595	0.17%
2023/06/08	3	308.16	1	303.50	307.00	2	602	0.33%
2023/06/07	5	314.10	8.1	313.90	316.50	-3.1	596	-0.52%
2023/06/06	0.1	297.27	0	0.00	298.00	0.1	572	0.02%
2023/06/05	1.1	298.65	2	296.76	296.50	-0.9	573	-0.16%
2023/06/02	3.2	311.95	2.1	312.29	306.00	1.1	564	0.20%
2023/06/01	3.2	312.63	16	305.66	312.00	-12.9	555	-2.32%
2023/05/31	0	303.50	1.1	304.36	302.50	-1.1	537	-0.20%
2023/05/30	0	0.00	1	300.00	300.00	-1	531	-0.19%
2023/05/29	1	296.50	1	297.00	297.00	0	532	0.00%
2023/05/26	0.1	293.00	0	0.00	294.50	0.1	549	0.01%
2023/05/25	4	306.25	2	305.25	296.00	2	565	0.35%
2023/05/24	0	0.00	0.1	297.00	295.50	-0.1	567	-0.02%
2023/05/19	0.1	293.50	0	0.00	294.50	0.1	600	0.01%
2023/05/17	1	299.00	1	299.00	299.00	0	596	0.00%
2023/05/16	0	0.00	0	299.00	299.00	0	594	0.00%
2023/05/12	1	296.50	2	294.00	297.50	-1	581	-0.17%
2023/05/10	1	292.00	0.1	293.50	292.00	0.9	582	0.15%
2023/05/09	0	288.50	0	0.00	287.00	0	589	0.00%
2023/05/04	0	0.00	1.1	290.37	290.50	-1.1	588	-0.19%
2023/05/03	1	287.51	1	290.50	288.50	0	587	0.00%
2023/05/02	1	288.50	0	0.00	287.50	1	589	0.17%
2023/04/28	0.1	284.00	0	0.00	285.00	0.1	586	0.02%
2023/04/21	0	0.00	1	276.50	276.50	-1	569	-0.18%
2023/04/20	1	287.50	0	0.00	280.00	1	559	0.18%
2023/04/19	0.1	299.50	1	300.00	300.50	-0.9	541	-0.17%
2023/04/18	2	297.50	1	293.50	293.50	1	526	0.19%
2023/04/17	0	0.00	1	299.50	297.00	-1	512	-0.20%
2023/04/13	0	0.00	1	285.50	281.50	-1	476	-0.21%
2023/04/12	1	280.00	0	0.00	280.00	1	469	0.21%
2023/04/11	0	278.50	0	0.00	279.00	0	464	0.01%
2023/03/30	0.1	276.50	0	0.00	275.00	0.1	445	0.02%
2023/03/29	0	0.00	0.1	277.00	275.00	-0.1	442	-0.02%
2023/03/28	0	280.00	0	0.00	278.50	0	436	0.00%
2023/03/27	0	282.50	0	0.00	282.00	0	433	0.00%
2023/03/24	0	0.00	0	283.00	279.00	0	429	0.00%
2023/03/23	1	290.01	0	0.00	288.50	1	409	0.25%
2023/03/22	1	291.07	0	0.00	290.50	1	402	0.26%
2023/03/21	0.2	302.75	0	0.00	299.00	0.2	395	0.05%
2023/03/20	6	295.35	1	302.50	302.50	5	386	1.30%
2023/03/16	10	293.00	0	285.50	279.00	10	341	2.92%
2023/03/15	1	288.50	15	287.83	286.00	-14	318	-4.39%
2023/03/10	15	292.07	1	296.00	288.50	14	305	4.58%
2023/03/07	0	0.00	0.1	286.50	286.50	-0.1	287	-0.03%
2023/03/06	1	290.00	0	0.00	290.00	1	284	0.35%
2023/03/02	0	0.00	1	292.00	288.50	-1	273	-0.37%
2023/03/01	0	281.00	0	0.00	283.00	0	264	0.00%
2023/02/23	1.1	290.09	0	284.50	292.00	1.1	242	0.44%
2023/02/17	1	253.00	1.1	248.22	250.00	-0.1	177	-0.03%
2023/02/14	0	0.00	1	239.00	238.50	-1	169	-0.59%
2023/02/10	0	235.50	0	0.00	237.00	0	167	0.01%
2023/02/08	0	0.00	0	238.50	240.00	0	161	-0.01%
2023/02/07	0	0.00	1	239.00	238.50	-1	154	-0.65%
2023/02/03	0	228.00	0	0.00	227.00	0	137	0.01%
2023/01/30	0	0.00	1	203.50	204.50	-1	122	-0.82%
2022/12/30	0	0.00	0	197.00	199.00	0	114	-0.03%
2022/12/09	0	0.00	1	199.00	198.00	-1	103	-0.96%
2022/12/01	0	196.50	0	0.00	195.50	0	93	0.04%
2022/11/15	0	182.30	0	0.00	185.50	0	98	0.02%
2022/11/07	0	0.00	2	175.25	174.50	-2	88	-2.27%
2022/11/04	3	173.67	1	174.00	174.00	2	87	2.28%
2022/09/30	0	0.00	0.1	165.00	165.00	-0.1	88	-0.06%
2022/09/07	0	0.00	0	171.00	171.50	0	82	-0.01%
2022/08/24	6	177.58	7	177.29	177.00	-1	61	-1.64%
2022/08/23	0	0.00	1	170.50	170.50	-1	57	-1.75%
2022/08/22	2	169.00	4	169.38	171.00	-2	55	-3.58%
2022/08/19	1	165.52	0	0.00	166.00	1	53	1.90%
2022/08/18	2	164.00	0	0.00	164.50	2	52	3.80%
2022/08/17	2	165.00	0	0.00	165.50	2	51	3.88%
2022/08/12	0	164.00	0	0.00	163.50	0	47	0.03%
2022/07/27	0	163.95	0	0.00	162.50	0	40	0.07%
2022/07/22	0	157.00	0	0.00	157.50	0	39	0.00%
2022/07/15	1	152.50	0	0.00	153.00	1	39	2.55%
2022/06/15	0.1	180.50	0	0.00	183.00	0.1	41	0.23%
2022/06/09	0.1	181.00	0	0.00	181.00	0.1	43	0.24%
2022/06/07	0.1	182.50	0	0.00	181.00	0.1	45	0.22%
2022/05/31	0.2	183.50	0	0.00	182.50	0.2	55	0.36%
2022/05/12	0	178.00	0	0.00	176.00	0	70	0.00%
2022/04/22	0	0.00	10	185.10	185.50	-10	90	-11.02%
2022/04/18	0	190.50	0	0.00	185.50	0	101	0.00%
2022/03/22	2	192.50	0	0.00	192.00	2	186	1.07%
2022/03/21	3	192.50	0	0.00	191.50	3	187	1.60%
2022/03/18	4	190.13	0	0.00	191.00	4	187	2.13%
2022/03/17	1	184.00	0	0.00	182.50	1	186	0.54%
2022/03/10	0	0.00	1	185.00	186.50	-1	189	-0.53%
2022/03/09	1	174.50	0	0.00	175.00	1	190	0.53%
2022/03/08	1	174.00	0	0.00	172.50	1	192	0.52%
2022/03/07	0	180.00	0	0.00	175.50	0	193	0.01%
2022/03/03	0	190.00	0	0.00	188.00	0	190	0.01%
2022/02/24	1	189.50	0	0.00	188.00	1	197	0.51%
2022/02/22	0.5	192.70	0	0.00	191.50	0.5	198	0.25%
2022/02/17	0	197.50	0	0.00	194.00	0	203	0.01%
2022/02/15	0	0.00	1	192.00	193.00	-1	203	-0.49%
2022/01/25	1	195.00	0	0.00	194.00	1	197	0.51%
2022/01/24	0	197.00	0	0.00	197.50	0	195	0.01%
2022/01/14	0	206.50	0	0.00	205.00	0	181	0.01%
2022/01/12	0	0.00	1	220.00	213.50	-1	175	-0.57%
2022/01/11	1	218.00	0	0.00	218.50	1	173	0.58%
2022/01/07	3	219.67	0	0.00	219.00	3	165	1.81%
2022/01/06	1	227.00	0	0.00	228.50	1	156	0.64%
2022/01/05	0	0.00	1.1	230.10	229.00	-1.1	153	-0.72%
2022/01/04	1	234.00	0	0.00	231.50	1	149	0.67%
2022/01/03	1.1	236.09	1	234.50	236.00	0.1	133	0.08%