軒郁 (6703)-富邦-新店券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.1	152.53	152.00	-1.1	105	-0.99%
2024/11/15	0	0.00	0	159.00	157.50	0	108	-0.02%
2024/11/14	1	163.00	0	0.00	158.00	1	110	0.90%
2024/11/13	0	0.00	0.2	160.52	163.00	-0.2	106	-0.19%
2024/11/12	0.1	148.45	0	0.00	148.50	0.1	98	0.10%
2024/11/11	0.2	159.50	0	0.00	159.50	0.2	94	0.16%
2024/10/30	0	177.50	0	0.00	175.50	0	116	0.03%
2024/10/24	0	180.00	0	0.00	179.00	0	121	0.02%
2024/10/23	0	0.00	0	181.50	180.50	0	120	-0.03%
2024/10/11	0.1	182.04	0	0.00	180.50	0.1	118	0.06%
2024/10/09	0	189.10	0	0.00	188.50	0	117	0.02%
2024/10/07	0.1	189.80	0	0.00	187.50	0.1	126	0.04%
2024/10/04	0.1	194.57	0	0.00	193.00	0.1	131	0.04%
2024/10/01	0	197.00	0	0.00	196.00	0	133	0.01%
2024/09/27	0.1	197.50	0	0.00	199.50	0.1	135	0.04%
2024/09/23	1	196.02	0	0.00	199.00	1	136	0.75%
2024/09/20	0	0.00	1	198.00	198.50	-1	136	-0.73%
2024/09/19	0	199.00	0	0.00	199.50	0	137	0.01%
2024/09/12	0	198.50	0	0.00	198.00	0	137	0.02%
2024/09/11	0	197.50	0	0.00	196.50	0	137	0.01%
2024/09/05	0	203.25	0	0.00	201.50	0	137	0.03%
2024/08/26	0	206.00	0	0.00	204.00	0	147	0.01%
2024/08/19	0	0.00	0.2	202.50	201.00	-0.2	150	-0.14%
2024/08/15	0	197.50	0	0.00	196.00	0	146	0.01%
2024/08/14	0	200.13	0	0.00	198.00	0	145	0.03%
2024/08/13	0	201.00	0	0.00	200.50	0	144	0.01%
2024/08/12	0	197.46	0	0.00	202.00	0	145	0.03%
2024/08/09	1.1	201.98	0	0.00	200.00	1.1	143	0.80%
2024/08/08	0.1	205.75	0	0.00	201.00	0.1	135	0.07%
2024/08/07	0	213.44	0	0.00	214.00	0	129	0.03%
2024/08/02	0.1	249.13	0	0.00	241.00	0.1	128	0.06%
2024/08/01	0	285.34	0	0.00	282.00	0	125	0.02%
2024/07/29	0	274.50	0	0.00	273.00	0	119	0.03%
2024/07/26	0	275.50	0	0.00	277.00	0	118	0.01%
2024/07/22	1	272.50	0	0.00	272.00	1	118	0.84%
2024/07/19	0	277.75	0	0.00	277.50	0	118	0.02%
2024/07/15	0	276.00	0	275.53	276.00	0	121	-0.02%
2024/07/12	0	276.00	0	0.00	276.00	0	121	0.02%
2024/07/11	0	275.34	0	0.00	276.50	0	122	0.01%
2024/07/09	0.1	281.36	0	0.00	276.00	0.1	125	0.06%
2024/07/08	1	286.00	0	0.00	286.00	1	125	0.80%
2024/07/02	4	294.00	0	0.00	293.50	4	124	3.20%
2024/07/01	3	294.33	0	0.00	296.00	3	126	2.37%
2024/06/17	0	292.00	0	0.00	291.50	0	134	0.00%
2024/06/13	0	0.00	1	289.00	289.00	-1	136	-0.74%
2024/06/11	0	291.00	0	0.00	290.00	0	137	0.01%
2024/06/07	2	301.72	1	305.00	294.00	1	139	0.73%
2024/05/31	0	0.00	1	295.50	291.00	-1	188	-0.53%
2024/05/28	0	0.00	1	290.50	292.50	-1	214	-0.47%
2024/05/23	0	0.00	0	290.00	289.00	0	217	0.00%
2024/05/13	0	0.00	0.1	298.50	296.50	-0.1	219	-0.05%
2024/05/09	0.1	302.50	0	0.00	302.00	0.1	221	0.05%
2024/05/07	0	290.50	0	0.00	289.50	0	216	0.02%
2024/05/06	0	292.00	0	0.00	292.00	0	217	0.01%
2024/04/23	0	289.50	0	0.00	288.50	0	223	0.00%
2024/04/16	0	295.00	0	0.00	294.00	0	222	0.00%
2024/04/12	1	313.50	1	313.00	315.00	0	221	0.00%
2024/04/09	0	302.00	0	0.00	296.00	0	215	0.00%
2024/04/03	0	0.00	0.1	293.50	296.00	-0.1	209	-0.02%
2024/03/29	0	287.00	0	0.00	285.50	0	207	0.01%
2024/03/26	0.1	285.67	0	0.00	284.50	0.1	207	0.03%
2024/03/22	0	292.50	0	0.00	288.00	0	209	0.02%
2024/03/21	0.1	291.50	0	0.00	290.50	0.1	211	0.02%
2024/03/20	0	0.00	0	292.00	292.00	0	212	-0.01%
2024/03/18	0	291.50	0.3	294.00	289.50	-0.3	217	-0.12%
2024/03/13	0	0.00	0.4	288.06	285.50	-0.4	265	-0.15%
2024/03/11	0	0.00	8	295.81	292.00	-8	272	-2.93%
2024/03/08	0	0.00	1	318.50	312.00	-1	262	-0.38%
2024/03/07	0.4	320.46	0	0.00	323.00	0.4	261	0.15%
2024/03/06	0	0.00	1	331.50	327.00	-1	256	-0.39%
2024/03/05	2	315.50	2	310.50	316.00	0	244	0.00%
2024/03/04	2	301.50	1	295.18	303.50	1	233	0.42%
2024/03/01	1	292.50	0	290.50	291.00	1	229	0.42%
2024/02/27	0	0.00	1	282.00	282.00	-1	257	-0.39%
2024/02/22	0	279.00	0	0.00	277.00	0	261	0.01%
2024/02/19	2	279.50	0	0.00	283.00	2	270	0.74%
2024/02/15	0	278.50	0	0.00	277.00	0	279	0.00%
2024/02/05	0.1	272.81	1	272.03	275.50	-0.9	281	-0.33%
2024/02/02	2	274.76	0	0.00	274.00	2	283	0.72%
2024/01/30	0	0.00	1	285.50	285.00	-1	296	-0.34%
2024/01/29	0	0.00	2	282.50	284.50	-2	298	-0.67%
2024/01/25	2	276.99	0	0.00	278.50	2	317	0.64%
2024/01/24	1	279.09	0	0.00	278.00	1	331	0.32%
2024/01/18	0.1	274.69	0	0.00	272.00	0.1	378	0.02%
2024/01/09	0	279.77	2	282.00	278.50	-2	397	-0.49%
2024/01/05	0	291.50	0	0.00	289.00	0	396	0.00%
2024/01/02	0	286.00	0	0.00	285.00	0	421	0.00%
2023/12/28	0	290.50	0.1	289.50	287.00	-0.1	443	-0.01%
2023/12/26	6	287.33	0	0.00	288.50	6	456	1.31%
2023/12/21	1	282.50	0	0.00	282.50	1	475	0.21%
2023/12/20	0	286.17	0	0.00	284.00	0	475	0.01%
2023/12/18	0	288.00	7	286.86	286.50	-7	476	-1.47%
2023/12/15	0	0.00	1	292.44	290.50	-1	478	-0.21%
2023/12/13	0	288.20	0	0.00	287.00	0	480	0.00%
2023/12/12	0.3	290.47	0	0.00	286.50	0.3	483	0.07%
2023/12/11	0	0.00	0.4	299.86	298.00	-0.4	478	-0.08%
2023/12/08	0	303.67	1	313.00	297.50	-1	477	-0.20%
2023/12/07	0	0.00	0	321.50	323.00	0	447	0.00%
2023/12/01	0	305.50	0	0.00	304.50	0	497	0.00%
2023/11/29	0.5	290.87	0	0.00	288.50	0.5	487	0.11%
2023/11/24	0	308.00	0	304.00	305.00	0	468	0.00%
2023/11/21	0	282.50	0	0.00	281.50	0	444	0.01%
2023/11/20	2	282.50	1	282.50	282.50	1	444	0.22%
2023/11/16	0	0.00	0.7	288.00	288.50	-0.7	446	-0.15%
2023/11/15	0	278.00	0	0.00	280.00	0	439	0.00%
2023/11/13	0	0.00	0.1	276.00	272.00	-0.1	437	-0.02%
2023/11/10	1.1	280.04	0	0.00	276.00	1.1	438	0.25%
2023/11/08	0	0.00	1	278.50	279.50	-1	442	-0.23%
2023/11/03	0	280.00	0	0.00	277.50	0	443	0.00%
2023/11/02	0	288.00	1	291.50	286.00	-1	438	-0.23%
2023/11/01	0	284.44	0	0.00	290.50	0	447	0.00%
2023/10/31	1	284.87	0.3	289.00	285.00	0.8	442	0.18%
2023/10/30	1	285.00	0	290.00	284.50	1	443	0.22%
2023/10/27	0	290.00	1.1	288.81	289.00	-1	445	-0.23%
2023/10/26	1.1	278.39	0	0.00	282.00	1.1	429	0.26%
2023/10/25	0	0.00	0.3	277.94	278.50	-0.3	422	-0.07%
2023/10/24	1	264.05	1	265.00	268.00	0	415	0.00%
2023/10/19	0.1	260.50	0	0.00	261.50	0.1	418	0.01%
2023/10/18	0	0.00	0	253.00	253.00	0	416	0.00%
2023/10/17	0.2	255.00	0	0.00	252.00	0.2	418	0.05%
2023/10/16	0.1	258.50	0	0.00	255.50	0.1	422	0.01%
2023/10/11	0.1	265.45	3	274.83	264.00	-2.9	441	-0.65%
2023/10/06	3.8	278.14	2.5	282.21	276.50	1.3	456	0.28%
2023/10/05	0.1	270.75	0.8	274.80	273.00	-0.7	460	-0.16%
2023/10/04	2	269.49	2	272.25	273.00	0	468	0.00%
2023/10/03	0	0.00	2	263.75	263.00	-2	486	-0.41%
2023/10/02	4.5	267.64	2.3	263.66	263.00	2.2	505	0.43%
2023/09/28	1	264.00	2	256.50	265.50	-1	496	-0.20%
2023/09/26	1	246.00	0	0.00	243.50	1	483	0.21%
2023/09/21	0.1	253.50	0.3	254.00	253.00	-0.2	488	-0.04%
2023/09/20	0.2	261.50	0	0.00	257.00	0.2	488	0.03%
2023/09/19	1	270.50	0.1	266.00	263.00	0.9	486	0.19%
2023/09/14	1	267.50	1	269.00	269.50	0	475	0.00%
2023/09/13	0.3	271.50	0	0.00	269.50	0.3	473	0.06%
2023/09/11	0.1	278.00	0	0.00	281.00	0.1	463	0.01%
2023/09/07	0	0.00	5	257.70	264.50	-5	406	-1.23%
2023/09/06	0	0.00	2	240.00	240.50	-2	401	-0.50%
2023/09/05	1	234.50	0	0.00	234.00	1	399	0.25%
2023/08/28	1	219.50	0	0.00	215.00	1	424	0.24%
2023/08/24	2	228.00	0	0.00	226.00	2	427	0.47%
2023/08/22	1	243.50	0	0.00	236.00	1	429	0.23%
2023/08/21	1	248.00	1	247.00	247.00	0	430	0.00%
2023/08/18	6	247.83	4.3	249.50	244.50	1.7	437	0.38%
2023/08/17	1	245.00	1	253.00	255.00	0	446	0.00%
2023/08/15	0	0.00	0	233.00	231.00	0	447	0.00%
2023/08/11	0	0.00	1	252.00	252.00	-1	456	-0.22%
2023/08/07	0	0.00	2	262.00	262.00	-2	548	-0.36%
2023/08/04	2	299.50	0	303.50	299.50	2	542	0.37%
2023/07/31	0	301.00	0	0.00	291.00	0	537	0.01%
2023/07/21	0	317.00	0	0.00	317.00	0	537	0.00%
2023/07/19	0	330.00	0	0.00	314.00	0	543	0.00%
2023/07/18	0	307.75	0	0.00	305.00	0	549	0.00%
2023/07/13	0	0.00	1	292.50	288.00	-1	555	-0.18%
2023/07/10	1	261.00	2	258.50	264.00	-1	523	-0.19%
2023/07/06	0	0.00	0	226.00	224.00	0	502	0.00%
2023/07/03	0	222.50	0	0.00	219.00	0	536	0.01%
2023/06/29	1	230.50	0	0.00	228.00	1	532	0.19%
2023/06/28	0	221.00	0	0.00	221.00	0	527	0.00%
2023/06/13	1	215.50	1	214.00	213.00	0	532	0.00%
2023/06/08	0	0.00	1	225.50	225.50	-1	525	-0.19%
2023/06/07	1	232.00	1	237.00	234.00	0	524	0.00%
2023/06/02	0	0.00	2	231.50	230.50	-2	506	-0.40%
2023/05/29	1	226.00	0	0.00	225.50	1	494	0.20%
2023/05/26	0	0.00	1	227.00	229.00	-1	492	-0.20%
2023/05/24	2	230.75	1	229.51	231.00	1	490	0.20%
2023/05/23	3	223.17	3	228.17	230.00	0	484	0.00%
2023/05/22	1	219.50	1	218.00	219.50	0	475	0.00%
2023/05/19	0	0.00	1	213.50	213.50	-1	471	-0.21%
2023/05/18	2	223.75	1.3	220.09	218.50	0.7	470	0.15%
2023/05/17	1.3	215.15	3	214.67	216.50	-1.7	467	-0.36%
2023/05/16	2	213.00	2	212.75	213.00	0	456	0.00%
2023/05/15	5	218.10	4	216.63	216.00	1	445	0.22%
2023/05/12	3.1	214.38	3	222.33	207.50	0.1	418	0.01%
2023/05/11	0	214.00	2	215.01	216.00	-2	363	-0.55%
2023/05/10	1	194.00	0	0.00	196.50	1	345	0.29%
2023/05/09	1	196.00	0	0.00	193.50	1	335	0.30%
2023/05/05	0	194.00	0	0.00	192.00	0	315	0.00%
2023/04/28	0	0.00	19	181.11	185.00	-19	298	-6.36%
2023/04/27	1	179.00	1	180.50	180.50	0	293	0.00%
2023/04/26	1	180.00	1	181.50	181.50	0	287	0.00%
2023/04/24	1	177.50	0.4	181.00	181.50	0.6	276	0.22%
2023/04/20	10	184.45	0	0.00	176.50	10	259	3.85%
2023/04/19	3	190.83	13	187.50	186.00	-10	249	-4.01%
2023/04/18	4	182.25	0	0.00	179.00	4	235	1.70%
2023/04/17	1	175.50	0	0.00	176.50	1	229	0.44%
2023/04/14	0	0.00	5	178.97	172.00	-5	226	-2.22%
2023/04/13	0	0.00	1	173.00	172.50	-1	213	-0.47%
2023/04/12	21	172.02	0	0.00	167.50	21	201	10.44%
2023/04/11	0	163.00	0	0.00	163.50	0	180	0.01%
2023/04/10	1.2	154.58	2	156.75	149.50	-0.8	164	-0.49%
2023/04/07	1	147.00	1	147.50	146.50	0	139	0.00%
2023/03/31	0	126.50	0	0.00	130.00	0	127	0.00%
2023/03/21	0	0.00	2.2	131.89	132.00	-2.2	134	-1.67%
2023/03/17	0	0.00	0.4	131.50	131.00	-0.4	148	-0.27%
2023/03/10	0.1	119.00	0	0.00	121.00	0.1	151	0.07%
2023/03/09	8	124.25	0	0.00	125.00	8	147	5.42%
2023/02/24	0.3	120.00	0	119.00	120.00	0.3	137	0.21%
2023/02/22	0	0.00	3	118.50	121.00	-3	135	-2.22%
2023/02/21	0	0.00	1	116.00	116.50	-1	130	-0.77%
2023/02/20	5	116.00	0	0.00	114.50	5	127	3.93%
2023/02/17	2	113.50	0	0.00	115.50	2	122	1.63%
2023/02/15	0	110.50	0	0.00	111.50	0	115	0.01%
2022/12/22	0	0.00	1	97.10	96.50	-1	83	-1.20%
2022/12/21	1	104.00	0	0.00	104.00	1	75	1.32%
2022/12/06	1	93.50	0	0.00	94.30	1	52	1.91%
2022/09/16	0	0.00	9	93.19	92.80	-9	76	-11.72%
2022/09/13	9	104.00	0	0.00	104.00	9	69	13.02%
2022/08/04	0	102.50	0	0.00	101.50	0	40	0.01%
2022/07/27	0	0.00	0	101.00	101.00	0	40	-0.02%
2022/07/22	0	0.00	1	99.40	99.60	-1	40	-2.44%
2022/07/13	1	98.00	0	0.00	98.00	1	46	2.14%
2022/06/09	0	108.00	0	0.00	108.00	0	76	0.01%
2022/04/14	1	102.00	0	0.00	104.00	1	61	1.62%
2022/04/06	0	0.00	1	109.00	109.50	-1	42	-2.34%
2022/02/10	1	83.80	0	0.00	83.90	1	18	5.32%
2021/09/22	0	0.00	1	84.20	83.20	-1	37	-2.70%
2021/09/10	0	0.00	1	85.90	85.90	-1	40	-2.48%
2021/08/20	0	0.00	1	85.10	85.00	-1	43	-2.29%
2021/07/29	0	0.00	2	96.10	96.20	-2	47	-4.26%
2021/07/27	2	104.50	0	0.00	105.00	2	47	4.24%
2021/07/22	1	103.00	0	0.00	103.00	1	44	2.25%
2021/07/20	1	106.00	0	0.00	104.00	1	44	2.26%
2021/07/08	1	102.50	0	0.00	103.50	1	43	2.30%
2021/04/19	0	112.00	0	0.00	112.00	0	65	0.00%
2021/04/13	0	0.00	1	112.50	112.50	-1	69	-1.43%
2021/04/09	1	115.00	0	0.00	115.00	1	66	1.50%
2021/03/31	0	0.00	1	111.00	111.50	-1	64	-1.55%
2021/03/23	1	111.00	0	0.00	111.50	1	66	1.50%
2021/01/20	0	0.00	1	106.00	106.00	-1	146	-0.68%
2020/11/30	0	0.00	2	114.25	114.00	-2	226	-0.88%
2020/11/27	1	113.50	0	0.00	113.00	1	225	0.44%
2020/11/20	0	0.00	2	115.00	116.00	-2	220	-0.91%
2020/11/16	1	111.00	0	0.00	112.00	1	215	0.46%
2020/11/11	2	111.00	0	0.00	112.00	2	213	0.94%
2020/10/22	0	0.00	1	116.00	115.00	-1	191	-0.52%
2020/10/20	0	0.00	1	121.50	121.00	-1	181	-0.55%