惠特 (6706)-富邦-新店券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	170.93	19.1	169.87	171.00	-12.1	7,106	-0.17%
2024/11/20	29.2	167.03	18	166.39	165.00	11.2	7,067	0.16%
2024/11/19	7.1	170.51	9	168.50	169.00	-1.9	7,018	-0.03%
2024/11/18	12	163.42	8	163.56	162.00	4	7,045	0.06%
2024/11/15	9	168.33	4	171.00	170.50	5	7,022	0.07%
2024/11/14	3	169.33	0	0.00	166.00	3	7,063	0.04%
2024/11/13	1	174.00	1	175.00	169.50	0	7,288	0.00%
2024/11/12	11.1	176.52	9	173.89	174.00	2.1	7,333	0.03%
2024/11/11	20	184.93	14	184.68	184.50	6	7,221	0.08%
2024/11/08	19.1	186.63	23.3	189.04	191.00	-4.1	7,170	-0.06%
2024/11/07	15.1	180.91	25.8	182.18	183.50	-10.6	6,984	-0.15%
2024/11/06	9	173.72	4	172.63	172.00	5	6,889	0.07%
2024/11/05	24	172.96	3.1	172.35	172.50	20.9	6,902	0.30%
2024/11/04	8	175.13	5	177.70	176.50	3	6,932	0.04%
2024/11/01	3.5	176.71	14	175.93	175.00	-10.5	6,906	-0.15%
2024/10/30	5	162.10	8	162.94	162.50	-3	6,826	-0.04%
2024/10/29	5	163.49	4	162.88	161.00	1	6,823	0.01%
2024/10/28	10	166.50	10	166.30	165.00	0	6,838	0.00%
2024/10/25	4	169.38	3.1	171.34	172.00	1	6,835	0.01%
2024/10/24	14	172.14	8	167.33	166.00	6	6,869	0.09%
2024/10/23	5	177.18	10.1	177.66	176.00	-5	6,874	-0.07%
2024/10/22	4	172.25	23.2	171.24	173.50	-19.2	6,842	-0.28%
2024/10/21	4.4	165.95	24.2	167.52	166.50	-19.8	6,771	-0.29%
2024/10/18	4.3	167.42	1	166.00	168.00	3.3	6,771	0.05%
2024/10/17	8	170.50	8	169.00	170.00	0	6,700	0.00%
2024/10/16	10	172.10	10	171.10	172.00	0	6,649	0.00%
2024/10/15	50.2	182.57	49.3	180.09	172.50	0.9	6,547	0.01%
2024/10/14	12	180.25	5	181.00	181.00	7	6,318	0.11%
2024/10/11	1	187.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	11	184.14	5	183.90	183.00	6	6,639	0.09%
2024/10/08	0	0.00	2	181.75	183.50	-2	6,771	-0.03%
2024/10/07	36	185.39	14	185.25	186.00	22	6,859	0.32%
2024/10/04	1.2	175.91	0	0.00	172.00	1.2	7,039	0.02%
2024/10/01	0	0.00	2	172.00	175.00	-2	7,212	-0.03%
2024/09/30	0	0.00	2	169.25	170.00	-2	7,270	-0.03%
2024/09/27	1	165.50	8	166.19	166.00	-7	7,280	-0.10%
2024/09/26	3	167.17	1	165.00	163.50	2	7,321	0.03%
2024/09/25	17.8	168.00	32	167.73	169.00	-14.3	7,359	-0.19%
2024/09/24	18.5	165.01	17	167.15	168.50	1.5	7,250	0.02%
2024/09/23	14	162.21	9.1	161.05	159.00	4.9	7,131	0.07%
2024/09/20	34.1	168.12	17	167.03	166.50	17.1	7,080	0.24%
2024/09/19	15.1	168.07	16	168.16	169.50	-0.9	6,982	-0.01%
2024/09/18	20	171.80	28	171.46	166.50	-8	6,891	-0.12%
2024/09/16	39	170.33	65.1	171.88	171.00	-26.1	6,673	-0.39%
2024/09/13	34	154.56	63	154.04	161.00	-29	6,252	-0.46%
2024/09/12	23	142.30	18.1	145.98	146.50	4.9	6,205	0.08%
2024/09/11	21	138.24	32	137.45	136.50	-11	6,153	-0.18%
2024/09/10	17.2	138.63	16	139.60	137.00	1.2	6,174	0.02%
2024/09/09	25.1	138.81	25	139.50	142.00	0.1	6,105	0.00%
2024/09/06	14	135.93	15	136.80	136.50	-1	5,961	-0.02%
2024/09/05	8	132.06	4.2	133.09	131.00	3.9	5,979	0.06%
2024/09/04	8	125.50	20	125.90	124.00	-12	5,965	-0.20%
2024/09/03	11	134.05	3	135.00	131.50	8	5,936	0.13%
2024/09/02	84	140.25	62.1	137.64	133.00	21.9	5,838	0.38%
2024/08/30	35.1	132.97	22.2	134.65	139.00	12.9	5,504	0.23%
2024/08/29	20	127.70	3	126.83	127.50	17	5,381	0.32%
2024/08/28	39	131.55	28	129.75	128.00	11	5,372	0.20%
2024/08/27	25.2	130.19	22	129.55	128.00	3.2	5,258	0.06%
2024/08/26	15	128.27	35	128.81	126.50	-20	5,155	-0.39%
2024/08/23	16	129.97	8	127.88	130.50	8	5,132	0.16%
2024/08/22	3	125.50	3	124.00	124.00	0	5,099	0.00%
2024/08/21	3	125.83	5	126.10	127.00	-2	5,099	-0.04%
2024/08/20	8	126.88	15	127.80	128.50	-7	5,098	-0.14%
2024/08/19	3	123.83	2	124.25	124.50	1	5,135	0.02%
2024/08/16	30	127.82	28	124.95	124.00	2	5,199	0.04%
2024/08/15	26	126.92	18	127.36	126.00	8	5,142	0.16%
2024/08/14	29.1	122.78	33	122.98	122.00	-3.9	4,983	-0.08%
2024/08/13	5	115.20	7	116.21	115.50	-2	4,889	-0.04%
2024/08/12	12	116.63	10	116.15	115.50	2	4,871	0.04%
2024/08/09	0	0.00	4	111.00	111.00	-4	4,797	-0.08%
2024/08/08	7	97.66	9	99.52	101.00	-2	4,780	-0.04%
2024/08/07	42	100.67	38	99.82	99.00	4	4,737	0.08%
2024/08/06	4	103.74	2.2	98.86	98.50	1.8	4,688	0.04%
2024/08/05	2	108.74	0	0.00	104.50	2	4,601	0.04%
2024/08/02	6	120.67	4.1	117.11	116.00	1.9	4,535	0.04%
2024/08/01	1	123.00	1.1	125.89	126.00	-0.1	4,495	0.00%
2024/07/31	9	125.06	8	124.13	122.00	1	4,461	0.02%
2024/07/30	5	120.00	5	118.50	119.50	0	4,390	0.00%
2024/07/29	7.1	118.28	6	118.25	117.00	1.1	4,348	0.03%
2024/07/26	0	107.00	5	118.70	116.50	-5	4,279	-0.12%
2024/07/23	4	113.50	19.2	112.22	110.50	-15.2	4,199	-0.36%
2024/07/22	18	112.80	9	110.50	110.00	9	4,126	0.22%
2024/07/19	29	125.38	9.5	122.36	122.00	19.5	4,078	0.48%
2024/07/18	15	124.00	4	123.63	126.00	11	4,020	0.27%
2024/07/17	30	124.10	42	125.90	126.50	-12	3,991	-0.30%
2024/07/16	10	124.00	35	123.61	124.00	-25	3,950	-0.63%
2024/07/15	11	124.59	30.4	124.57	123.50	-19.4	3,925	-0.49%
2024/07/12	14	123.36	26.1	127.32	125.00	-12.1	3,874	-0.31%
2024/07/11	70.8	125.70	29.5	129.35	122.00	41.3	3,715	1.11%
2024/07/10	8.3	129.69	17	133.56	135.50	-8.7	3,499	-0.25%
2024/07/09	14	123.03	11.6	122.96	123.50	2.4	3,339	0.07%
2024/07/08	35.1	126.46	12.7	126.02	124.50	22.4	3,227	0.69%
2024/07/05	15.3	123.01	23	125.83	128.50	-7.8	3,001	-0.26%
2024/07/04	14	112.86	27	112.61	117.00	-13	2,805	-0.46%
2024/07/03	19	107.92	4	106.50	106.50	15	2,713	0.55%
2024/07/02	29	111.52	32	109.39	109.00	-3	2,678	-0.11%
2024/07/01	12	107.08	8	110.69	110.50	4	2,622	0.15%
2024/06/28	4	108.63	9	108.50	109.00	-5	2,565	-0.19%
2024/06/27	18.2	108.12	25	112.40	110.00	-6.8	2,533	-0.27%
2024/06/26	26	108.19	20	109.85	110.00	6	2,468	0.24%
2024/06/25	36	105.36	11	106.23	107.50	25	2,424	1.03%
2024/06/24	5	110.90	5	111.20	109.00	0	2,318	0.00%
2024/06/21	9	112.00	27	112.37	114.00	-18	2,247	-0.80%
2024/06/20	4	108.50	12	109.75	112.50	-8	2,153	-0.37%
2024/06/19	2.5	114.00	27.2	113.35	112.50	-24.7	2,037	-1.21%
2024/06/18	1	108.50	6	113.75	114.50	-5	1,746	-0.29%
2024/06/17	16	99.59	18	104.14	104.50	-2	1,611	-0.12%
2024/06/14	31	94.67	18	94.22	95.30	13	1,509	0.86%
2024/06/13	1	91.50	1	90.40	90.70	0	1,396	0.00%
2024/06/12	42	87.09	43.1	88.11	89.50	-1.1	1,318	-0.08%
2024/06/11	1	80.80	8	82.11	84.20	-7	1,065	-0.66%
2024/06/07	0	0.00	11.4	75.54	76.60	-11.4	980	-1.16%
2024/06/04	0.1	73.45	1	73.90	73.70	-0.9	914	-0.10%
2024/06/03	0	0.00	1	72.20	72.10	-1	892	-0.11%
2024/05/30	0	0.00	2	73.45	73.10	-2	867	-0.23%
2024/05/29	3	75.00	0.1	74.25	75.50	2.9	862	0.34%
2024/05/28	1	76.30	0	0.00	76.10	1	838	0.12%
2024/05/27	0	0.00	3	75.57	76.80	-3	793	-0.38%
2024/05/24	0	0.00	4	75.66	76.10	-4	762	-0.53%
2024/05/23	2	76.30	1.1	75.22	76.40	0.9	721	0.12%
2024/05/22	5	71.94	5.6	71.87	75.10	-0.6	589	-0.09%
2024/05/21	1	68.30	1	68.87	68.40	0	490	0.00%
2024/05/20	3	68.57	10.1	66.85	68.40	-7	444	-1.58%
2024/05/17	1	63.30	8	63.30	63.30	-7	331	-2.11%
2024/05/16	1.1	56.00	1	56.70	57.60	0.1	310	0.02%
2024/05/14	0	53.40	0	0.00	53.10	0	293	0.01%
2024/05/13	0	0.00	1	51.50	51.70	-1	294	-0.34%
2024/05/09	1	52.40	1	52.50	52.40	0	295	0.00%
2024/05/07	1	52.90	0	0.00	53.20	1	298	0.33%
2024/05/06	0	53.70	0	0.00	53.60	0	297	0.01%
2024/04/30	2	54.05	6	53.45	52.80	-4	296	-1.34%
2024/04/29	1	53.00	7	52.97	53.00	-6	297	-2.02%
2024/04/25	0	0.00	0.2	50.50	50.20	-0.2	294	-0.07%
2024/04/24	0	0.00	1	50.50	50.50	-1	295	-0.34%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.00%
2024/04/16	1	50.90	1	51.00	50.80	0	311	0.00%
2024/04/03	0	0.00	7	52.20	52.10	-7	324	-2.15%
2024/04/01	0	0.00	2	53.50	53.70	-2	323	-0.62%
2024/03/29	0	52.10	0	0.00	52.00	0	320	0.01%
2024/03/28	7	51.80	0	0.00	51.60	7	319	2.19%
2024/03/27	0	52.40	0	0.00	52.60	0	313	0.01%
2024/03/26	0	53.17	0	0.00	51.90	0	310	0.01%
2024/03/22	0	52.40	0	0.00	52.50	0	301	0.01%
2024/03/20	0	0.00	0	52.30	52.10	0	299	0.00%
2024/03/19	3.6	52.93	0	0.00	52.90	3.6	296	1.20%
2024/03/18	0	0.00	5	53.68	53.50	-5	291	-1.72%
2024/03/15	0.1	54.45	0	0.00	53.90	0.1	289	0.02%
2024/03/14	1	54.00	5	54.20	54.30	-4	288	-1.38%
2024/03/13	1	55.90	5	56.00	56.00	-4	285	-1.40%
2024/03/08	1	57.20	0	0.00	57.20	1	282	0.35%
2024/03/07	5	58.42	0	0.00	58.50	5	283	1.76%
2024/03/06	4	59.90	2	60.20	59.90	2	279	0.71%
2024/03/05	0	60.70	0	0.00	60.20	0	280	0.00%
2024/03/04	4	60.23	0	0.00	60.90	4	278	1.44%
2024/02/29	3	63.13	0	0.00	63.40	3	272	1.10%
2024/02/27	6	63.80	0	0.00	63.90	6	276	2.17%
2024/02/26	0	0.00	2	64.80	65.10	-2	283	-0.71%
2024/02/23	2	64.80	4	65.08	64.60	-2	289	-0.69%
2024/02/22	0	64.90	1	65.10	64.40	-1	289	-0.33%
2024/02/20	1	63.72	0	0.00	64.20	1	295	0.35%
2024/02/19	0.3	65.23	5	65.34	64.90	-4.7	300	-1.57%
2024/02/16	2	63.00	0	0.00	63.60	2	298	0.67%
2024/02/15	0	0.00	1	63.40	64.00	-1	298	-0.33%
2024/02/05	1	62.70	5	62.22	62.60	-4	300	-1.33%
2024/01/30	1	64.70	0	0.00	65.00	1	294	0.34%
2024/01/29	2	65.50	0	0.00	65.90	2	296	0.67%
2024/01/26	0	0.00	1	65.70	65.70	-1	296	-0.34%
2024/01/25	1	67.20	0	0.00	66.40	1	296	0.34%
2024/01/23	0.1	68.20	1	68.80	67.30	-0.9	298	-0.32%
2024/01/22	1	67.50	6	66.73	67.30	-5	290	-1.72%
2024/01/18	3	64.60	0	0.00	64.70	3	288	1.04%
2024/01/17	7	66.19	0	0.00	65.00	7	291	2.40%
2024/01/16	4	67.60	0	0.00	67.00	4	289	1.38%
2024/01/15	3	67.60	2	68.80	68.30	1	286	0.35%
2024/01/12	1	66.20	1	68.00	66.60	0	281	0.00%
2024/01/10	1	67.30	0	0.00	67.90	1	277	0.36%
2024/01/09	1	68.20	0	0.00	67.50	1	278	0.36%
2024/01/08	0.1	67.43	8	67.45	69.80	-7.9	267	-2.97%
2024/01/04	0	0.00	0	65.10	64.80	0	251	-0.01%
2023/12/26	0	0.00	6	66.50	66.30	-6	249	-2.40%
2023/12/22	0	65.30	0	0.00	65.10	0	246	0.01%
2023/12/21	0	0.00	2	65.00	64.60	-2	246	-0.81%
2023/12/19	3	64.00	0	0.00	64.00	3	248	1.21%
2023/12/18	0	66.50	0	0.00	65.70	0	248	0.02%
2023/12/15	2	65.70	0	0.00	65.70	2	248	0.80%
2023/12/14	0	66.20	4	66.00	65.40	-4	249	-1.60%
2023/12/13	6	65.63	0	0.00	65.40	6	248	2.41%
2023/12/12	11	66.27	0	0.00	65.60	11	250	4.39%
2023/12/11	2.1	66.22	0	0.00	66.20	2.1	249	0.82%
2023/12/08	1	67.90	4	68.40	68.00	-3	246	-1.21%
2023/12/07	1	65.80	0	0.00	66.10	1	243	0.41%
2023/12/06	2	66.50	0	0.00	67.00	2	244	0.82%
2023/12/05	0	69.20	0	0.00	67.60	0	242	0.01%
2023/12/04	21	68.86	3	69.00	69.00	18	238	7.57%
2023/11/30	0	67.70	0	0.00	67.20	0	235	0.02%
2023/11/29	0	68.20	0	0.00	67.40	0	233	0.01%
2023/11/28	1.1	67.46	0	0.00	67.10	1.1	232	0.46%
2023/11/27	0	67.30	0	0.00	65.60	0	229	0.01%
2023/11/24	0.1	66.30	0	0.00	66.50	0.1	224	0.03%
2023/11/22	0	64.50	1	65.40	65.30	-1	210	-0.46%
2023/11/17	0.2	62.50	0	0.00	62.50	0.2	199	0.10%
2023/11/16	1	62.90	2	63.15	63.00	-1	198	-0.49%
2023/11/15	0.2	61.72	0	0.00	61.70	0.2	191	0.09%
2023/11/14	0.1	60.74	10	60.70	60.80	-9.9	189	-5.23%
2023/11/13	0.1	59.95	0	0.00	60.00	0.1	189	0.05%
2023/11/10	0	59.60	0	0.00	58.90	0	192	0.01%
2023/11/09	0.1	59.30	0	0.00	59.40	0.1	193	0.04%
2023/11/08	0	59.20	0	0.00	59.20	0	201	0.01%
2023/11/07	0	59.60	0	0.00	59.50	0	217	0.01%
2023/11/06	0	0.00	6	59.08	59.00	-6	219	-2.73%
2023/10/27	0.2	58.70	0	0.00	58.10	0.2	223	0.09%
2023/10/25	0	60.89	0	0.00	60.70	0	225	0.02%
2023/10/24	0	0.00	9	58.70	58.60	-9	226	-3.98%
2023/10/23	0	58.30	1	58.60	58.00	-1	232	-0.42%
2023/10/19	0.2	59.10	0	0.00	59.40	0.2	245	0.08%
2023/10/18	2.4	59.97	0	0.00	58.80	2.4	247	0.97%
2023/10/13	0	63.00	0	0.00	63.80	0	244	0.01%
2023/10/12	3	62.37	0	0.00	62.60	3	246	1.22%
2023/10/06	1	64.30	0	0.00	64.30	1	251	0.40%
2023/10/03	0.1	65.28	0	0.00	65.00	0.1	276	0.03%
2023/09/26	6.1	64.31	0	0.00	64.00	6.1	287	2.12%
2023/09/21	5	64.00	2	63.90	63.90	3	290	1.03%
2023/09/18	0.3	66.99	0	0.00	66.70	0.3	292	0.10%
2023/09/15	1	67.70	1	66.30	66.00	0	294	0.00%
2023/09/08	2	67.60	0	0.00	67.10	2	313	0.64%
2023/08/30	0	0.00	4	65.95	65.90	-4	323	-1.24%
2023/08/28	0	65.50	0	0.00	64.00	0	324	0.00%
2023/08/23	0	0.00	2	64.50	64.90	-2	331	-0.60%
2023/08/21	0.2	65.20	0	0.00	64.60	0.2	329	0.06%
2023/08/18	0	0.00	1	65.50	65.40	-1	331	-0.30%
2023/08/17	0	0.00	2	66.00	66.00	-2	336	-0.59%
2023/08/15	0	0.00	2	64.00	64.00	-2	328	-0.61%
2023/08/14	0	0.00	3	63.77	63.40	-3	329	-0.91%
2023/08/11	0	0.00	57	64.92	63.10	-57	324	-17.58%
2023/07/25	2	72.70	0	0.00	72.60	2	308	0.65%
2023/07/18	1	78.00	0	0.00	76.30	1	305	0.33%
2023/07/12	0.3	75.23	0	0.00	74.90	0.3	316	0.09%
2023/07/10	2.2	79.92	0	0.00	78.30	2.2	313	0.70%
2023/07/07	0.1	80.20	0	0.00	80.00	0.1	328	0.03%
2023/07/03	0	0.00	0.1	81.10	81.00	-0.1	328	-0.02%
2023/06/30	0	0.00	1	81.50	81.00	-1	332	-0.30%
2023/06/28	0.1	80.80	0	0.00	80.50	0.1	341	0.03%
2023/06/19	0	0.00	2	83.50	83.00	-2	408	-0.49%
2023/06/16	2	80.50	0	0.00	81.00	2	410	0.49%
2023/06/13	0	0.00	5	83.78	83.20	-5	434	-1.15%
2023/06/08	2.1	82.52	0	0.00	82.40	2.1	453	0.46%
2023/06/07	1	83.60	0	0.00	83.60	1	466	0.21%
2023/05/19	0	0.00	0	82.10	82.10	0	656	0.00%
2023/05/18	1	81.90	0	0.00	81.90	1	659	0.15%
2023/05/15	0	80.80	0	0.00	80.50	0	657	0.00%
2023/05/08	1	84.30	0	0.00	83.90	1	674	0.15%
2023/04/25	0	0.00	1	84.80	84.90	-1	709	-0.14%
2023/04/21	1	88.20	0	0.00	87.00	1	711	0.14%
2023/04/20	1	88.60	9	89.00	88.20	-8	708	-1.13%
2023/04/19	5	92.00	0	0.00	91.00	5	702	0.71%
2023/04/14	2	92.50	0	0.00	92.30	2	700	0.29%
2023/04/13	2	92.30	2	92.50	92.00	0	696	0.00%
2023/04/12	1	93.90	0	0.00	93.80	1	685	0.15%
2023/04/11	0	0.00	3	97.00	97.70	-3	667	-0.45%
2023/04/06	2	97.00	0	0.00	97.20	2	665	0.30%
2023/03/31	0	0.00	2	98.20	98.20	-2	664	-0.30%
2023/03/29	3	95.93	1	95.80	95.60	2	657	0.30%
2023/03/28	0	96.50	0	0.00	95.40	0	657	0.00%
2023/03/27	1	96.80	2	99.00	97.20	-1	654	-0.15%
2023/03/24	1	98.50	5	99.62	99.50	-4	650	-0.62%
2023/03/23	1	94.20	0	0.00	94.60	1	618	0.16%
2023/03/22	1.9	94.21	4	93.58	94.20	-2.1	619	-0.33%
2023/03/21	3	92.50	0	0.00	92.60	3	614	0.49%
2023/03/20	1	93.60	3	93.30	92.00	-2	614	-0.33%
2023/03/16	1	98.10	0	0.00	96.80	1	603	0.17%
2023/03/15	2	97.00	0	0.00	96.70	2	623	0.32%
2023/03/14	10	97.62	2	97.35	96.80	8	647	1.24%
2023/03/13	12	97.98	0	0.00	98.00	12	672	1.78%
2023/03/10	1	101.50	0	0.00	101.00	1	710	0.14%
2023/03/09	0	0.00	2	107.00	105.50	-2	724	-0.28%
2023/03/08	0	0.00	1	104.00	105.00	-1	712	-0.14%
2023/03/07	5	106.00	5	108.40	104.50	0	698	0.00%
2023/03/06	5	106.80	14.2	105.16	108.00	-9.2	634	-1.45%
2023/03/03	1	98.00	0	0.00	98.30	1	580	0.17%
2023/03/02	2	95.20	0	0.00	95.50	2	580	0.34%
2023/02/24	5.2	96.90	5	98.00	96.30	0.2	592	0.03%
2023/02/23	1	97.50	0	0.00	97.70	1	594	0.17%
2023/02/22	5	96.40	1	97.80	96.20	4	608	0.66%
2023/02/21	0	98.60	0	0.00	99.00	0	614	0.01%
2023/02/20	0	0.00	1	98.10	98.10	-1	628	-0.16%
2023/02/17	7	96.60	5	96.50	97.50	2	636	0.31%
2023/02/15	1	94.70	0	0.00	94.70	1	689	0.15%
2023/02/10	14	95.99	0	0.00	95.10	14	772	1.81%
2023/02/09	2.1	97.10	0	0.00	96.80	2.1	777	0.26%
2023/02/08	0	0.00	6	97.65	98.60	-6	773	-0.78%
2023/02/07	0	0.00	1	95.60	96.20	-1	764	-0.13%
2023/02/06	12	95.60	0.1	96.10	95.00	11.9	765	1.56%
2023/02/02	1	97.70	6	97.22	97.70	-5	769	-0.65%
2023/02/01	5	94.96	0.1	95.00	96.40	4.9	767	0.64%
2023/01/31	0	0.00	1	94.80	95.10	-1	766	-0.13%
2023/01/30	0	0.00	2	93.00	93.50	-2	759	-0.26%
2023/01/17	1	90.20	0	0.00	90.00	1	755	0.13%
2023/01/03	0	0.00	1	89.20	89.20	-1	803	-0.12%
2022/12/30	0	0.00	1	88.80	88.00	-1	810	-0.12%
2022/12/29	0	0.00	4	86.30	87.70	-4	812	-0.49%
2022/12/28	1	88.40	0	0.00	87.30	1	822	0.12%
2022/12/23	3	89.17	3	88.50	89.30	0	840	0.00%
2022/12/21	2	87.00	0.3	87.80	86.90	1.7	856	0.20%
2022/12/16	2	91.00	0	0.00	90.30	2	879	0.23%
2022/12/15	6	93.98	0	0.00	93.80	6	876	0.68%
2022/12/13	1	94.00	0	0.00	93.90	1	884	0.11%
2022/12/09	1	95.30	1	97.20	96.00	0	888	0.00%
2022/12/07	3	98.77	3	97.83	97.50	0	882	0.00%
2022/12/06	0	0.00	0.5	100.50	98.00	-0.5	867	-0.06%
2022/12/05	14	101.07	4	100.38	101.00	10	880	1.14%
2022/12/02	23	100.10	5	100.00	100.50	18	858	2.09%
2022/12/01	23	93.99	1	94.82	95.40	22	809	2.72%
2022/11/30	3	91.69	0	0.00	92.00	3	789	0.38%
2022/11/25	1	89.58	0	0.00	88.60	1	798	0.13%
2022/11/24	2	90.60	2	90.55	90.40	0	804	0.00%
2022/11/23	1	88.30	1	88.90	88.20	0	800	0.00%
2022/11/22	1	88.00	0	0.00	87.80	1	800	0.12%
2022/11/21	0	0.00	2	88.10	87.80	-2	808	-0.25%
2022/11/18	2	89.40	1	89.80	88.80	1	816	0.12%
2022/11/17	2	89.45	1	89.80	91.40	1	808	0.12%
2022/11/16	0	0.00	2	88.65	88.90	-2	800	-0.25%
2022/11/15	1	86.50	2	86.30	86.90	-1	794	-0.13%
2022/11/14	2	85.00	1.1	84.99	85.50	0.9	803	0.11%
2022/11/11	6	86.72	5	86.62	84.90	1	803	0.12%
2022/11/10	0	0.00	1	88.00	88.20	-1	770	-0.13%
2022/11/09	0	0.00	1	85.80	85.80	-1	740	-0.14%
2022/11/08	2	85.30	0	0.00	82.80	2	724	0.28%
2022/11/07	3	85.10	0	0.00	84.70	3	720	0.42%
2022/11/03	0	0.00	2	82.60	83.00	-2	740	-0.27%
2022/11/02	2	81.75	1	81.90	81.70	1	752	0.13%
2022/11/01	5	80.18	0	0.00	80.50	5	769	0.65%
2022/10/31	2	76.50	0	0.00	79.00	2	774	0.26%
2022/10/25	0	0.00	1	80.60	78.60	-1	770	-0.13%
2022/10/24	0	0.00	1	82.90	81.00	-1	778	-0.13%
2022/10/21	1	82.00	0	0.00	79.60	1	787	0.13%
2022/10/18	0	0.00	0.1	81.50	81.50	-0.1	790	-0.01%
2022/10/17	2	78.35	1	77.70	81.20	1	795	0.13%
2022/10/13	1	79.00	45	76.35	74.80	-44	799	-5.50%
2022/10/11	0.1	80.70	0.1	81.30	80.20	0	796	0.00%
2022/10/05	0	0.00	2	85.53	86.30	-2	794	-0.26%
2022/10/04	2	84.65	0	0.00	85.00	2	801	0.25%
2022/10/03	0	0.00	1	82.40	82.70	-1	813	-0.12%
2022/09/30	0	80.80	0	0.00	83.50	0	816	0.00%
2022/09/29	1	83.80	0	0.00	82.40	1	824	0.12%
2022/09/28	2	82.70	0	0.00	81.30	2	828	0.24%
2022/09/26	0.4	86.49	9	84.61	84.50	-8.6	833	-1.03%
2022/09/23	0.3	91.00	0	0.00	89.90	0.3	841	0.04%
2022/09/22	0	0.00	1.1	91.98	92.50	-1.1	851	-0.13%
2022/09/21	0.1	94.90	0	94.93	94.10	0.1	847	0.01%
2022/09/20	2	95.00	5	94.50	94.50	-3	846	-0.35%
2022/09/19	1.3	97.00	0	0.00	96.40	1.3	838	0.16%
2022/09/16	5	100.00	0	0.00	100.00	5	833	0.60%
2022/09/15	0	0.00	1	101.50	100.50	-1	838	-0.12%
2022/09/14	1	99.90	0	0.00	100.50	1	845	0.12%
2022/09/13	13	103.08	0	0.00	102.00	13	850	1.53%
2022/09/12	5	101.00	3	101.67	102.00	2	865	0.23%
2022/09/07	0	0.00	0.1	110.00	108.50	-0.1	852	-0.01%
2022/09/06	0	0.00	2	112.00	111.00	-2	858	-0.23%
2022/09/05	0	116.00	3	115.33	113.50	-3	862	-0.35%
2022/09/02	0	120.00	3	119.67	118.50	-3	873	-0.34%
2022/09/01	0	0.00	1	121.00	121.00	-1	873	-0.11%
2022/08/31	1	124.00	1	123.50	123.50	0	871	0.00%
2022/08/30	6	120.58	0	0.00	121.00	6	872	0.69%
2022/08/26	5	123.90	6	123.33	122.50	-1	899	-0.11%
2022/08/25	2	121.00	1	122.00	121.00	1	943	0.11%
2022/08/22	7	122.50	0	0.00	120.50	7	1,012	0.69%
2022/08/19	1	123.00	4	123.75	123.50	-3	1,016	-0.29%
2022/08/18	9	119.50	0	0.00	119.50	9	1,008	0.89%
2022/08/17	17	120.32	1	119.50	120.00	16	1,008	1.59%
2022/08/16	0	118.00	1	118.50	118.00	-1	1,010	-0.10%
2022/08/12	1	115.50	4	115.75	117.00	-3	1,009	-0.30%
2022/08/11	1	111.50	0	0.00	113.00	1	1,015	0.10%
2022/08/10	0	111.50	1	110.50	110.50	-1	1,012	-0.10%
2022/08/09	2	112.50	1	113.00	113.00	1	1,038	0.10%
2022/08/08	1	116.50	3	115.67	116.00	-2	1,060	-0.19%
2022/08/05	1	114.50	0	0.00	111.50	1	1,066	0.09%
2022/08/01	5	116.00	0	0.00	116.00	5	1,151	0.43%
2022/07/29	2	113.75	0	0.00	113.00	2	1,153	0.17%
2022/07/28	2	118.00	2	116.00	114.50	0	1,152	0.00%
2022/07/26	1	126.00	1	126.00	125.50	0	1,142	0.00%
2022/07/25	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/07/22	1	131.00	0	0.00	127.50	1	1,154	0.09%
2022/07/21	2	128.00	0	0.00	128.50	2	1,175	0.17%
2022/07/20	0	0.00	6	126.58	125.00	-6	1,180	-0.51%
2022/07/19	0	0.00	3	123.00	123.50	-3	1,196	-0.25%
2022/07/18	1	123.00	0	0.00	124.50	1	1,204	0.08%
2022/07/15	0	0.00	2	121.00	122.00	-2	1,205	-0.17%
2022/07/06	0.2	114.50	0	0.00	114.00	0.2	1,171	0.02%
2022/07/04	0.1	118.50	0	0.00	117.50	0.1	1,175	0.01%
2022/07/01	0.1	123.00	0	0.00	118.00	0.1	1,173	0.01%
2022/06/29	5	133.00	0	0.00	133.00	5	1,170	0.43%
2022/06/21	0	0.00	2	136.25	137.00	-2	1,337	-0.15%
2022/06/20	1	134.00	15	135.37	130.50	-14	1,345	-1.04%
2022/06/17	0	0.00	1	141.00	143.50	-1	1,341	-0.07%
2022/06/16	0	0.00	2	145.50	142.50	-2	1,355	-0.15%
2022/06/15	1	144.50	1	144.00	143.50	0	1,365	0.00%
2022/06/14	0	145.00	2	145.00	147.00	-2	1,379	-0.14%
2022/06/13	2	145.00	0.2	146.00	145.50	1.8	1,391	0.13%
2022/06/09	1	152.00	0	0.00	154.00	1	1,433	0.07%
2022/06/08	5	155.30	1	154.05	153.50	4	1,482	0.27%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	11	158.05	2	159.75	157.50	9	1,520	0.59%
2022/06/02	18	163.72	7	165.14	162.00	11	1,571	0.70%
2022/06/01	4	159.25	4	162.13	158.00	0	1,575	0.00%
2022/05/30	2	159.50	3	158.00	160.00	-1	1,577	-0.06%
2022/05/27	0	0.00	2	154.50	153.00	-2	1,602	-0.12%
2022/05/25	0	0.00	2	152.50	152.00	-2	1,777	-0.11%
2022/05/24	4	150.63	0	0.00	149.00	4	1,851	0.22%
2022/05/20	7	155.64	1	156.00	155.50	6	1,870	0.32%
2022/05/17	2.1	152.63	19	150.21	153.00	-17	1,883	-0.90%
2022/05/16	7.3	149.62	0	0.00	147.00	7.3	1,896	0.38%
2022/05/13	2	153.75	4	155.25	154.00	-2	1,933	-0.10%
2022/05/12	5	155.00	0	0.00	153.00	5	1,953	0.26%
2022/05/11	7	154.57	1	152.50	152.50	6	1,993	0.30%
2022/05/10	5	159.50	0	158.50	158.00	5	2,041	0.24%
2022/05/09	11	163.86	5	167.10	161.00	6	2,146	0.28%
2022/05/06	3	159.00	1	161.00	162.50	2	2,159	0.09%
2022/05/05	4	164.38	2	166.50	164.50	2	2,201	0.09%
2022/05/04	5	163.00	0	0.00	163.00	5	2,246	0.22%
2022/05/03	2	162.00	2	163.00	162.00	0	2,318	0.00%
2022/04/29	3	162.00	1	162.50	160.50	2	2,380	0.08%
2022/04/28	6	157.00	6	160.58	159.00	0	2,498	0.00%
2022/04/27	0.1	155.00	0	0.00	157.00	0.1	2,605	0.00%
2022/04/18	2	174.00	0	0.00	174.00	2	3,840	0.05%
2022/04/15	0.2	178.00	0	0.00	177.00	0.2	4,028	0.00%
2022/04/11	0	0.00	1	182.00	180.00	-1	4,198	-0.02%
2022/04/06	1	191.00	0	0.00	191.00	1	4,239	0.02%
2022/04/01	4	190.63	0	0.00	193.00	4	4,245	0.09%
2022/03/31	3	195.33	0	0.00	194.50	3	4,231	0.07%
2022/03/30	15	198.33	15	195.80	195.50	0	4,239	0.00%
2022/03/29	11	197.73	10	197.30	198.00	1	4,209	0.02%
2022/03/28	9	188.94	2	186.00	190.50	7	4,119	0.17%
2022/03/25	5	190.00	0	0.00	188.00	5	4,132	0.12%
2022/03/24	17	189.74	1	189.50	190.00	16	4,144	0.39%
2022/03/23	10.3	190.50	3	191.50	191.50	7.3	4,275	0.17%
2022/03/22	1	187.50	7	189.00	188.00	-6	4,417	-0.14%
2022/03/21	1	186.50	1	187.00	188.00	0	4,434	0.00%
2022/03/18	2	188.50	0.1	186.00	188.50	2	4,462	0.04%
2022/03/17	0	0.00	2	185.00	185.00	-2	4,508	-0.04%
2022/03/16	2	177.50	4.1	179.95	177.00	-2.1	4,505	-0.05%
2022/03/15	6	179.42	0	0.00	175.00	6	4,516	0.13%
2022/03/14	0	0.00	6	185.42	186.50	-6	4,610	-0.13%
2022/03/11	5.1	185.61	6	188.25	183.50	-0.9	4,684	-0.02%
2022/03/10	6	189.00	1	189.00	186.00	5	4,688	0.11%
2022/03/09	12	182.83	2	180.50	184.50	10	4,711	0.21%
2022/03/08	2	185.00	3.1	179.84	179.00	-1.1	4,695	-0.02%
2022/03/07	1	193.00	0	0.00	190.50	1	4,624	0.02%
2022/03/03	3	205.67	0	0.00	205.00	3	4,604	0.07%
2022/03/01	4	202.38	3	206.17	210.00	1	4,621	0.02%
2022/02/25	9	203.22	0.1	201.00	199.00	8.9	4,649	0.19%
2022/02/24	5	217.50	5.5	218.05	214.50	-0.5	4,561	-0.01%
2022/02/23	5	232.00	3	229.50	231.50	2	4,538	0.04%
2022/02/22	3	226.83	1	225.00	227.00	2	4,556	0.04%
2022/02/21	0	232.50	2	231.01	232.00	-2	4,566	-0.04%
2022/02/18	3.1	230.67	1	232.00	231.50	2.1	4,569	0.05%
2022/02/17	5	236.00	0	0.00	233.50	5	4,584	0.11%
2022/02/16	3	238.00	4	235.38	235.00	-1	4,627	-0.02%
2022/02/15	10	242.85	5	245.80	233.00	5	4,656	0.11%
2022/02/14	4	241.62	0	0.00	243.50	4	4,632	0.09%
2022/02/11	2	249.75	2	254.50	249.50	0	4,625	0.00%
2022/02/10	7	253.36	8	252.63	255.00	-1	4,607	-0.02%
2022/02/09	9	243.28	14	246.89	253.50	-5	4,678	-0.11%
2022/02/08	6.6	235.53	9	237.67	240.00	-2.4	4,645	-0.05%
2022/02/07	0	0.00	3	229.83	237.00	-3	4,705	-0.06%
2022/01/26	3	226.00	3	220.67	221.50	0	4,780	0.00%
2022/01/25	9	225.28	9	224.06	219.00	0	4,901	0.00%
2022/01/24	4	232.38	4	231.88	231.50	0	5,016	0.00%
2022/01/21	14	243.46	8.5	239.03	233.00	5.5	5,012	0.11%
2022/01/20	7	246.93	8	249.50	254.00	-1	5,042	-0.02%
2022/01/19	8.1	245.73	10	247.75	246.50	-1.9	5,063	-0.04%
2022/01/18	11	248.55	12	247.76	246.00	-1	4,986	-0.02%
2022/01/17	8.5	242.31	3	236.53	244.50	5.4	4,856	0.11%
2022/01/14	2	224.75	4	226.00	230.00	-2	4,776	-0.04%
2022/01/13	8.1	236.10	2	235.75	229.00	6.1	4,754	0.13%
2022/01/12	16	249.16	27	248.52	242.50	-11	4,737	-0.23%
2022/01/11	24	241.86	22	241.30	245.00	2	4,546	0.04%
2022/01/10	12	233.06	15	236.33	239.00	-3	4,355	-0.07%
2022/01/07	10.5	223.12	15	226.43	221.50	-4.5	4,261	-0.11%
2022/01/06	8	219.44	4	219.13	223.00	4	4,186	0.10%
2022/01/05	3	216.00	1	216.50	219.50	2	4,131	0.05%
2022/01/04	8	220.38	22	217.95	217.50	-14	4,133	-0.34%
2022/01/03	2	220.50	1	220.00	220.00	1	4,150	0.02%
2021/12/30	1	216.50	3	220.33	219.00	-2	4,126	-0.05%
2021/12/29	22	213.02	7.1	213.43	213.50	15	4,106	0.36%
2021/12/28	4	213.50	0	0.00	213.50	4	4,111	0.10%
2021/12/24	6	217.25	6	216.50	215.50	0	4,111	0.00%
2021/12/23	1	217.52	2	217.26	215.50	-1	4,102	-0.02%
2021/12/22	0	0.00	1	216.50	216.00	-1	4,098	-0.02%
2021/12/21	0	0.00	1	215.50	218.50	-1	4,095	-0.02%
2021/12/17	11	220.04	5	215.60	216.00	6	4,054	0.15%
2021/12/16	4	232.89	8	233.87	235.50	-4	3,921	-0.10%
2021/12/15	2	220.00	0	0.00	219.50	2	3,761	0.05%
2021/12/14	1	223.00	1	222.50	223.00	0	3,729	0.00%
2021/12/13	9	224.22	11	223.73	223.50	-2	3,672	-0.05%
2021/12/10	1	215.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	2	219.00	1	221.50	219.00	1	3,608	0.03%
2021/12/08	4	220.87	7	228.93	219.50	-3	3,594	-0.08%
2021/12/07	3	225.19	16.2	226.86	227.50	-13.2	3,481	-0.38%
2021/12/06	4	221.75	4	221.50	222.00	0	3,405	0.00%
2021/12/03	4	215.13	3	213.67	215.00	1	3,392	0.03%
2021/12/02	2	207.00	0	0.00	205.50	2	3,399	0.06%
2021/12/01	3	208.83	5	208.60	209.00	-2	3,427	-0.06%
2021/11/30	5	206.30	0	0.00	209.50	5	3,457	0.14%
2021/11/29	1	200.00	0	0.00	211.00	1	3,490	0.03%
2021/11/26	1	208.50	1	209.00	206.00	0	3,507	0.00%
2021/11/25	7	209.44	9	208.44	206.00	-2	3,497	-0.06%
2021/11/24	7	222.79	10	219.61	217.00	-3	3,481	-0.09%
2021/11/23	19	219.03	12	219.79	222.00	7	3,432	0.20%
2021/11/22	11	218.82	21	217.43	221.50	-10	3,470	-0.29%
2021/11/19	1	210.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	22.1	216.37	9	210.61	209.50	13.1	3,435	0.38%
2021/11/17	7	214.93	7	217.14	217.50	0	3,416	0.00%
2021/11/16	6.1	214.83	7	217.57	214.50	-0.9	3,416	-0.03%
2021/11/15	8	214.94	15	217.07	214.50	-7	3,404	-0.21%
2021/11/12	12	211.62	7	204.86	206.50	5	3,370	0.15%
2021/11/11	9	215.56	10	214.40	215.00	-1	3,313	-0.03%
2021/11/10	9	214.06	5	214.80	214.50	4	3,305	0.12%
2021/11/09	9	217.67	18	216.89	214.50	-9	3,339	-0.27%
2021/11/08	26	225.60	15	222.37	221.00	11	3,316	0.33%
2021/11/05	4	216.13	36	215.36	222.00	-32	3,209	-1.00%
2021/11/04	43	228.77	13	223.20	219.50	30	3,141	0.96%
2021/11/03	3	223.17	4	227.13	223.00	-1	3,087	-0.03%
2021/11/02	8	224.44	22	222.14	225.00	-14	2,991	-0.47%
2021/11/01	27	218.52	28	220.61	216.50	-1	2,875	-0.03%
2021/10/29	3	213.67	16	211.16	210.00	-13	2,747	-0.47%
2021/10/28	10	216.30	7.1	218.48	214.00	3	2,742	0.11%
2021/10/27	8	205.88	10.1	211.38	219.00	-2.1	2,697	-0.08%
2021/10/26	2	201.50	9	200.89	199.50	-7	2,800	-0.25%
2021/10/25	12	201.29	11	199.50	197.00	1	2,950	0.03%
2021/10/22	4	200.75	5	202.00	202.00	-1	3,068	-0.03%
2021/10/21	6	204.00	8	200.63	199.00	-2	3,447	-0.06%
2021/10/20	4	199.63	1	201.50	205.00	3	3,685	0.08%
2021/10/19	8	194.39	20	191.41	199.00	-12	3,722	-0.32%
2021/10/18	37	192.35	7	193.86	196.50	30	3,646	0.82%
2021/10/15	3	185.17	12	185.63	188.50	-9	3,467	-0.26%
2021/10/14	3	172.17	4	173.13	171.50	-1	3,391	-0.03%
2021/10/13	1	176.50	3	179.00	179.50	-2	3,423	-0.06%
2021/10/12	2	181.25	1	182.00	180.50	1	3,424	0.03%
2021/10/08	6	177.58	4	176.38	177.00	2	3,416	0.06%
2021/10/06	1	161.50	0	0.00	160.00	1	3,428	0.03%
2021/10/05	4	162.88	2	164.00	165.50	2	3,429	0.06%
2021/10/04	0	0.00	2	166.50	163.50	-2	3,424	-0.06%
2021/10/01	0	0.00	1	169.00	165.50	-1	3,415	-0.03%
2021/09/30	2	171.50	1	175.00	173.50	1	3,414	0.03%
2021/09/29	3	171.00	0	0.00	168.50	3	3,411	0.09%
2021/09/28	2	176.50	4	178.70	176.50	-2	3,419	-0.06%
2021/09/24	0	0.00	1	184.00	186.00	-1	3,426	-0.03%
2021/09/23	2	183.25	1	182.58	181.00	1	3,428	0.03%
2021/09/22	2	184.00	1	185.00	184.00	1	3,429	0.03%
2021/09/17	0	0.00	1	188.00	188.50	-1	3,439	-0.03%
2021/09/16	2	186.00	1	185.00	186.00	1	3,467	0.03%
2021/09/15	1	185.00	1	186.50	184.00	0	3,508	0.00%
2021/09/14	5	189.80	3	191.17	189.00	2	3,524	0.06%
2021/09/13	1	192.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	3	194.67	3	195.67	195.00	0	3,516	0.00%
2021/09/09	2	197.50	5	192.00	197.50	-3	3,519	-0.09%
2021/09/08	4	190.38	4	194.25	187.00	0	3,522	0.00%
2021/09/07	7	194.54	5	193.08	194.00	2	3,486	0.06%
2021/09/06	4	195.50	1	196.50	192.00	3	3,449	0.09%
2021/09/03	3	194.83	5	193.80	195.50	-2	3,442	-0.06%
2021/09/02	4	197.25	6	198.17	197.00	-2	3,413	-0.06%
2021/09/01	4	193.00	3	191.83	193.00	1	3,349	0.03%
2021/08/31	2	189.50	2	188.00	190.00	0	3,333	0.00%
2021/08/30	1	185.00	1	192.00	186.50	0	3,359	0.00%
2021/08/27	6	183.75	4	182.74	180.00	2	3,326	0.06%
2021/08/26	8	184.69	4	185.00	182.50	4	3,304	0.12%
2021/08/25	1	179.00	3	179.50	184.50	-2	3,246	-0.06%
2021/08/24	1	171.00	3	168.33	168.00	-2	3,232	-0.06%
2021/08/23	2	168.25	2	169.50	169.50	0	3,240	0.00%
2021/08/20	2	164.00	3	162.50	164.00	-1	3,250	-0.03%
2021/08/19	1	168.00	2	165.25	161.50	-1	3,240	-0.03%
2021/08/18	3	162.67	1	163.50	171.50	2	3,230	0.06%
2021/08/16	1	169.00	3	174.00	171.00	-2	3,208	-0.06%
2021/08/13	10	183.10	5	183.80	178.00	5	3,180	0.16%
2021/08/11	1	183.50	1	177.50	177.00	0	3,128	0.00%
2021/08/09	5	184.10	10	185.20	182.00	-5	3,125	-0.16%
2021/08/06	4	194.50	8	195.97	194.50	-4	3,091	-0.13%
2021/08/05	14	195.29	6	196.05	195.00	8	3,087	0.26%
2021/08/04	4	200.50	9	206.16	200.50	-5	3,078	-0.16%
2021/08/03	3	207.50	4	208.38	205.50	-1	3,046	-0.03%
2021/08/02	4	206.75	2	209.00	204.50	2	3,002	0.07%
2021/07/30	38	213.50	17	212.74	208.00	21	2,914	0.72%
2021/07/29	8	205.44	33	203.20	212.00	-25	2,683	-0.93%
2021/07/28	21	195.90	31.1	199.51	193.00	-10.1	2,522	-0.40%
2021/07/27	33	207.03	36	205.97	207.00	-3	2,399	-0.13%
2021/07/26	19	201.95	8	202.63	194.00	11	2,013	0.55%
2021/07/23	28	187.66	11	191.14	196.50	17	1,718	0.99%
2021/07/22	0	0.00	4	176.75	179.00	-4	1,592	-0.25%
2021/07/20	1	175.50	3	177.00	172.50	-2	1,582	-0.13%
2021/07/19	7	177.86	10	180.05	179.50	-3	1,576	-0.19%
2021/07/16	0	0.00	2	177.75	175.50	-2	1,585	-0.13%
2021/07/15	4	177.75	0.1	177.50	177.00	3.9	1,610	0.24%
2021/07/14	0	0.00	2	178.50	180.00	-2	1,615	-0.12%
2021/07/13	4	177.75	14	179.50	175.50	-10	1,639	-0.61%
2021/07/12	1	174.50	7	173.64	174.00	-6	1,636	-0.37%
2021/07/09	1	171.50	1	172.50	173.00	0	1,649	0.00%
2021/07/08	3	176.00	0	0.00	174.50	3	1,738	0.17%
2021/07/07	0	0.00	1.1	174.02	175.00	-1.1	1,824	-0.06%
2021/07/06	11	174.91	0	0.00	173.00	11	1,946	0.57%
2021/07/05	6	176.25	2	177.50	175.00	4	2,035	0.20%
2021/07/02	1	168.00	6	170.42	173.00	-5	2,249	-0.22%
2021/07/01	3	167.67	0	0.00	167.00	3	2,388	0.13%
2021/06/30	0	0.00	0.1	175.50	173.00	-0.1	2,522	0.00%
2021/06/29	1	173.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	5	175.70	6	176.33	176.00	-1	2,663	-0.04%
2021/06/25	2.1	186.48	2	185.50	179.50	0.1	2,677	0.00%
2021/06/24	4	183.62	0	0.00	184.00	4	2,692	0.15%
2021/06/23	0	0.00	2	178.50	179.50	-2	2,664	-0.08%
2021/06/22	0.1	171.50	6	175.33	172.50	-5.9	2,655	-0.22%
2021/06/21	1	175.00	3	175.67	174.00	-2	2,685	-0.07%
2021/06/18	16.1	177.97	0	0.00	179.50	16.1	2,721	0.59%
2021/06/17	5	176.90	8	179.50	178.50	-3	2,716	-0.11%
2021/06/16	6	174.25	1	173.50	172.00	5	2,706	0.18%
2021/06/15	0	0.00	2	172.50	175.50	-2	2,738	-0.07%
2021/06/11	4	174.13	6	176.25	171.00	-2	2,867	-0.07%
2021/06/10	0	0.00	0.2	177.50	176.00	-0.2	2,887	-0.01%
2021/06/09	4	173.88	6	174.75	176.50	-2	2,984	-0.07%
2021/06/08	6	175.42	4	175.75	174.00	2	2,995	0.07%
2021/06/07	6	172.25	4	173.00	175.50	2	2,992	0.07%
2021/06/04	1	166.00	5	168.40	168.00	-4	2,950	-0.14%
2021/06/03	0	0.00	1	167.50	167.00	-1	2,941	-0.03%
2021/06/02	7	168.50	6	170.42	168.00	1	2,945	0.03%
2021/06/01	5	168.00	3	168.00	166.00	2	2,969	0.07%
2021/05/31	2	162.75	3	164.00	163.00	-1	2,948	-0.03%
2021/05/28	0	0.00	1	161.50	162.00	-1	2,940	-0.03%
2021/05/25	2	153.25	1	155.00	153.00	1	2,995	0.03%
2021/05/19	0.2	142.00	0	0.00	140.00	0.2	3,026	0.00%
2021/05/18	1	144.50	4	143.88	145.00	-3	3,011	-0.10%
2021/05/17	3	136.50	3	138.83	134.50	0	2,997	0.00%
2021/05/14	3	144.83	1	149.00	142.50	2	2,965	0.07%
2021/05/13	4	144.75	8	142.19	147.00	-4	2,940	-0.14%
2021/05/12	3	147.83	4	149.86	147.00	-1	2,919	-0.03%
2021/05/11	4	161.88	1	159.50	159.00	3	2,877	0.10%
2021/05/10	11	171.41	7	168.00	167.00	4	2,860	0.14%
2021/05/07	5	170.00	7	168.79	172.50	-2	2,877	-0.07%
2021/05/06	2	161.50	0.2	161.00	161.00	1.8	2,892	0.06%
2021/05/05	3	161.83	2	167.00	159.50	1	2,883	0.03%
2021/05/04	1	163.00	1.3	160.35	165.00	-0.3	2,880	-0.01%
2021/05/03	1	173.50	7	174.71	172.50	-6	2,851	-0.21%
2021/04/29	0	0.00	0.1	186.00	184.00	-0.1	2,846	0.00%
2021/04/28	5	184.30	0	0.00	184.50	5	2,849	0.18%
2021/04/26	1	191.00	2	190.50	189.50	-1	2,903	-0.03%
2021/04/23	0	0.00	3	188.83	189.00	-3	2,903	-0.10%
2021/04/22	2	185.75	6	191.16	185.00	-4	2,930	-0.14%
2021/04/21	6	187.83	1	189.00	187.00	5	2,918	0.17%
2021/04/20	0	192.43	0	0.00	192.50	0	2,900	0.00%
2021/04/19	1	193.50	5	191.10	191.50	-4	2,900	-0.14%
2021/04/16	3	188.33	3	188.83	186.50	0	2,883	0.00%
2021/04/15	1	184.50	4.1	187.49	188.00	-3.1	2,873	-0.11%
2021/04/14	10	187.69	16.1	183.62	189.50	-6	2,868	-0.21%
2021/04/13	11.1	187.12	7	186.21	182.50	4.1	2,823	0.15%
2021/04/12	18.3	196.35	60	208.72	195.50	-41.8	2,747	-1.52%
2021/04/09	51	218.36	4	217.51	217.00	47	2,654	1.77%
2021/04/08	51.1	220.26	72	220.76	220.00	-20.9	2,632	-0.79%
2021/04/07	19	205.11	13	204.88	216.00	6	2,409	0.25%
2021/04/06	49	197.22	26	196.37	196.50	23	2,265	1.01%
2021/04/01	16.1	182.77	17.1	180.06	184.00	-1	2,128	-0.05%
2021/03/31	14	179.21	15.1	179.03	181.00	-1.1	2,047	-0.05%
2021/03/30	2	172.25	2	174.00	174.00	0	1,986	0.00%
2021/03/29	3	169.83	5	172.50	173.50	-2	1,963	-0.10%
2021/03/26	2	164.50	1	165.50	166.50	1	1,931	0.05%
2021/03/25	0	0.00	2	161.50	161.00	-2	1,930	-0.10%
2021/03/24	2	169.75	4	165.63	164.00	-2	1,919	-0.10%
2021/03/23	10	172.10	5	171.30	170.50	5	1,907	0.26%
2021/03/22	8	170.44	2	169.75	169.00	6	1,871	0.32%
2021/03/19	1	169.50	4	169.50	168.50	-3	1,874	-0.16%
2021/03/18	5	171.10	7	171.36	172.00	-2	1,873	-0.11%
2021/03/17	9	172.50	5.1	175.76	170.00	3.9	1,903	0.21%
2021/03/16	2	167.00	9	168.17	168.00	-7	1,785	-0.39%
2021/03/15	6	167.92	7.6	166.27	169.00	-1.6	1,781	-0.09%
2021/03/12	1	160.00	1.1	163.32	159.50	-0.1	1,731	-0.01%
2021/03/11	5	160.50	1	157.50	161.50	4	1,798	0.22%
2021/03/10	0	0.00	2.1	156.92	155.00	-2.1	1,828	-0.12%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	0	0.00	10	157.15	154.50	-10	1,911	-0.52%
2021/03/05	6	160.58	6	158.58	157.00	0	1,947	0.00%
2021/03/04	8	156.13	15	157.33	155.50	-7	2,024	-0.35%
2021/03/03	2	153.75	7	154.64	157.00	-5	2,232	-0.22%
2021/03/02	3	158.67	1	154.50	152.50	2	2,237	0.09%
2021/02/26	6	163.25	5	161.20	159.00	1	2,229	0.04%
2021/02/25	2	162.00	0	0.00	162.00	2	2,200	0.09%
2021/02/24	1.1	161.64	10	163.75	160.50	-8.9	2,221	-0.40%
2021/02/23	0	0.00	7	159.79	162.00	-7	2,226	-0.31%
2021/02/22	0	0.00	5	162.90	163.00	-5	2,267	-0.22%
2021/02/18	1	160.00	1	158.00	159.50	0	2,302	0.00%
2021/02/17	1	156.00	1	157.50	156.50	0	2,340	0.00%
2021/02/05	0	0.00	1	154.50	155.00	-1	2,349	-0.04%
2021/02/03	2	153.50	0	0.00	152.00	2	2,378	0.08%
2021/02/01	2	152.50	0	0.00	152.00	2	2,413	0.08%
2021/01/29	3	158.33	0	0.00	156.00	3	2,409	0.12%
2021/01/28	0	0.00	11	163.09	163.50	-11	2,388	-0.46%
2021/01/26	16	163.00	2	166.75	160.50	14	2,365	0.59%
2021/01/25	3	163.50	0	0.00	164.00	3	2,342	0.13%
2021/01/22	0	0.00	4	161.25	162.50	-4	2,325	-0.17%
2021/01/21	6	158.75	2	158.00	157.50	4	2,310	0.17%
2021/01/20	3	159.50	7	162.50	157.50	-4	2,310	-0.17%
2021/01/19	0	0.00	1.1	160.00	159.00	-1.1	2,253	-0.05%
2021/01/18	2	151.00	2	153.25	152.00	0	2,274	0.00%
2021/01/15	9.1	155.80	2	153.75	154.50	7.1	2,283	0.31%
2021/01/14	4	163.75	3.1	165.13	160.50	0.9	2,296	0.04%
2021/01/13	0	0.00	5	157.30	160.00	-5	2,329	-0.21%
2021/01/12	3	156.33	2	159.00	155.00	1	2,315	0.04%
2021/01/11	9	157.44	5	160.10	157.50	4	2,310	0.17%
2021/01/08	7.1	155.25	0	0.00	155.00	7.1	2,319	0.31%
2021/01/07	6	157.83	3	162.33	158.00	3	2,305	0.13%
2021/01/06	12	160.83	3	163.50	159.50	9	2,281	0.39%
2021/01/05	1	170.00	1.4	169.98	170.00	-0.4	2,239	-0.02%
2021/01/04	7	169.43	0	0.00	171.00	7	2,234	0.31%
2020/12/31	4.1	167.89	2.2	166.44	167.00	1.9	2,194	0.09%
2020/12/30	1.2	163.38	1	162.50	162.00	0.2	2,126	0.01%
2020/12/29	0	0.00	3	159.50	159.50	-3	2,134	-0.14%
2020/12/28	1	161.50	3	161.83	160.00	-2	2,132	-0.09%
2020/12/25	1	158.00	0	0.00	158.50	1	2,122	0.05%
2020/12/23	0	0.00	0.1	154.00	153.50	-0.1	2,115	0.00%
2020/12/22	4	156.75	1	157.00	153.00	3	2,142	0.14%
2020/12/21	0	0.00	3	153.33	158.50	-3	2,147	-0.14%
2020/12/17	2	155.50	1	155.00	155.50	1	2,154	0.05%
2020/12/16	2	159.00	1	160.00	159.50	1	2,159	0.05%
2020/12/15	0	0.00	1	162.00	159.00	-1	2,204	-0.05%
2020/12/14	0	0.00	7.1	163.73	164.50	-7.1	2,213	-0.32%
2020/12/11	7.1	169.86	3	173.33	165.50	4.1	2,255	0.18%
2020/12/09	3	176.00	3	180.83	175.50	0	2,237	0.00%
2020/12/08	3	176.33	0	0.00	176.50	3	2,192	0.14%
2020/12/07	4	176.38	2	179.00	172.50	2	2,141	0.09%
2020/12/04	2	172.50	3	171.50	172.00	-1	2,065	-0.05%
2020/12/03	5	168.50	2	170.50	167.00	3	2,016	0.15%
2020/12/02	0	173.00	0	0.00	172.00	0	2,000	0.00%
2020/12/01	1.2	169.67	3	165.67	170.50	-1.9	1,968	-0.09%
2020/11/30	15	172.73	10	171.10	166.50	5	1,947	0.26%
2020/11/27	6	171.58	9	170.72	175.00	-3	1,926	-0.16%
2020/11/25	1	157.00	2.2	159.55	157.00	-1.2	1,777	-0.07%
2020/11/24	5	157.30	2	159.25	157.00	3	1,763	0.17%
2020/11/23	3.2	161.41	2	161.00	160.00	1.2	1,761	0.07%
2020/11/20	0	0.00	3	158.00	158.50	-3	1,777	-0.17%
2020/11/19	2	159.25	6	161.67	161.50	-4	1,776	-0.23%
2020/11/18	5.2	160.26	4	159.00	160.00	1.2	1,769	0.07%
2020/11/17	8	156.19	4	154.88	156.00	4	1,744	0.23%
2020/11/16	5	155.00	8	155.38	155.00	-3	1,724	-0.17%
2020/11/13	0	0.00	1	150.00	150.00	-1	1,677	-0.06%
2020/11/12	1	144.00	3	147.50	144.00	-2	1,668	-0.12%
2020/11/10	0	0.00	4	153.13	150.50	-4	1,678	-0.24%
2020/11/09	2	147.00	2	145.50	147.00	0	1,646	0.00%
2020/11/06	0	0.00	1	148.00	144.00	-1	1,669	-0.06%
2020/11/05	4	148.63	0	0.00	147.00	4	1,688	0.24%
2020/11/03	0	0.00	1	144.50	141.50	-1	1,682	-0.06%
2020/10/30	1	141.50	2	141.50	139.00	-1	1,728	-0.06%
2020/10/29	2	140.75	0	0.00	141.50	2	1,779	0.11%
2020/10/28	3	144.33	0	0.00	144.00	3	1,775	0.17%
2020/10/27	0	0.00	1	147.50	149.00	-1	1,785	-0.06%
2020/10/26	5	153.30	5	152.40	150.50	0	1,795	0.00%
2020/10/23	1	150.00	1	148.00	149.50	0	1,763	0.00%
2020/10/22	5	147.60	2	148.00	144.50	3	1,789	0.17%
2020/10/21	9	147.78	10	148.30	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	2	134.00	135.50	-2	1,702	-0.12%
2020/10/16	3	133.83	3	134.33	132.50	0	1,779	0.00%
2020/10/15	0	0.00	2	139.50	139.50	-2	1,787	-0.11%
2020/10/12	0	0.00	1	141.50	142.00	-1	1,932	-0.05%
2020/10/07	3	149.83	0	0.00	149.50	3	2,004	0.15%
2020/09/30	0	0.00	2	146.50	147.00	-2	2,110	-0.09%
2020/09/29	3	147.50	5	145.60	146.00	-2	2,139	-0.09%
2020/09/25	1	141.50	0	0.00	141.00	1	2,228	0.04%
2020/09/23	1	156.00	0	0.00	154.50	1	2,266	0.04%
2020/09/22	2	154.50	1	156.50	153.00	1	2,307	0.04%
2020/09/21	5	157.90	1	159.00	158.50	4	2,306	0.17%
2020/09/18	1	169.00	2	169.75	164.00	-1	2,303	-0.04%
2020/09/17	4	167.50	8	166.50	168.00	-4	2,257	-0.18%
2020/09/16	8	166.44	10	165.35	165.00	-2	2,260	-0.09%
2020/09/15	2	163.50	1	164.00	160.00	1	2,221	0.05%
2020/09/14	6	161.42	4	161.38	162.00	2	2,244	0.09%
2020/09/10	1	154.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	4	150.50	4	152.13	153.00	0	2,303	0.00%
2020/09/08	0	0.00	1	154.00	155.00	-1	2,312	-0.04%
2020/09/07	2	154.50	4	156.88	152.00	-2	2,330	-0.09%
2020/09/04	5	157.30	1	157.50	157.00	4	2,359	0.17%
2020/09/03	0	0.00	6	163.83	163.50	-6	2,374	-0.25%
2020/09/02	28	166.07	30	168.08	168.00	-2	2,348	-0.09%
2020/09/01	2	163.00	4	162.50	165.00	-2	2,245	-0.09%
2020/08/31	2	158.25	2	157.00	153.00	0	2,197	0.00%
2020/08/28	2	152.00	0	0.00	154.00	2	2,220	0.09%
2020/08/26	0	0.00	1	157.00	156.50	-1	2,234	-0.04%
2020/08/25	1	154.00	2	153.50	151.50	-1	2,222	-0.04%
2020/08/24	3	154.00	4	153.38	152.00	-1	2,220	-0.05%
2020/08/20	6	131.00	6	131.42	133.00	0	2,214	0.00%
2020/08/19	0	0.00	2	147.25	144.00	-2	2,244	-0.09%
2020/08/18	2	149.00	0	0.00	146.50	2	2,276	0.09%
2020/08/14	1	149.00	1	146.50	149.00	0	2,375	0.00%
2020/08/13	0	0.00	0.1	143.00	141.50	-0.1	2,436	0.00%
2020/08/12	1	137.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	3	145.83	2	143.50	142.00	1	2,496	0.04%
2020/08/10	1	152.00	5	150.50	151.00	-4	2,519	-0.16%
2020/08/07	1	154.00	0	0.00	153.00	1	2,557	0.04%
2020/08/06	6	158.92	0	0.00	158.00	6	2,618	0.23%
2020/08/05	2	161.25	1	159.50	162.50	1	2,688	0.04%
2020/08/04	2	160.50	1	158.50	158.50	1	2,747	0.04%
2020/08/03	0	0.00	2	153.25	152.00	-2	2,762	-0.07%
2020/07/31	2	152.50	1	155.50	153.50	1	2,828	0.04%
2020/07/30	1	153.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	0	0.00	3	152.50	151.50	-3	2,848	-0.11%
2020/07/28	9	158.11	7	155.29	155.00	2	2,842	0.07%
2020/07/27	4	151.13	0	0.00	150.50	4	2,802	0.14%
2020/07/24	2	154.00	2	154.25	150.00	0	2,798	0.00%
2020/07/23	2	159.00	2	154.25	158.00	0	2,806	0.00%
2020/07/22	2	155.50	3	154.83	155.50	-1	2,813	-0.04%
2020/07/21	3	148.50	2	147.25	147.00	1	2,774	0.04%
2020/07/20	3	143.33	4	142.75	142.00	-1	2,755	-0.04%
2020/07/17	3	146.67	2	147.75	148.50	1	2,757	0.04%
2020/07/16	3	155.50	9	160.28	154.00	-6	2,751	-0.22%
2020/07/15	3	168.33	4	170.38	163.00	-1	2,715	-0.04%
2020/07/14	11	176.36	10	175.50	175.50	1	2,692	0.04%
2020/07/13	3	177.00	0	0.00	176.00	3	2,655	0.11%
2020/07/10	2	176.00	3	175.67	173.00	-1	2,635	-0.04%
2020/07/09	4	171.25	3	172.17	171.00	1	2,575	0.04%
2020/07/08	6	175.92	2	176.25	174.00	4	2,573	0.16%
2020/07/07	5	177.60	2	179.50	177.00	3	2,559	0.12%
2020/07/06	7	184.64	10	180.00	180.00	-3	2,574	-0.12%
2020/07/03	2	183.00	3	183.33	182.00	-1	2,539	-0.04%
2020/07/02	11	175.32	15	173.63	176.00	-4	2,528	-0.16%
2020/07/01	7.1	168.07	5	171.00	172.00	2.1	2,496	0.08%
2020/06/30	3	162.33	0	0.00	163.00	3	2,451	0.12%
2020/06/29	5	158.00	0	0.00	157.00	5	2,435	0.21%
2020/06/24	1	164.00	5	165.50	165.00	-4	2,412	-0.17%
2020/06/23	1	163.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	0	0.00	1	164.50	165.00	-1	2,391	-0.04%
2020/06/18	5	160.80	9	164.50	168.50	-4	2,352	-0.17%
2020/06/17	2	155.25	2	153.50	153.50	0	2,281	0.00%
2020/06/16	9	155.22	3	155.50	157.00	6	2,276	0.26%
2020/06/15	1	152.00	2	151.25	149.00	-1	2,259	-0.04%
2020/06/12	1	152.00	2	150.25	152.50	-1	2,248	-0.04%
2020/06/11	2	150.50	9	151.50	150.50	-7	2,230	-0.31%
2020/06/10	5	144.80	2	140.00	144.00	3	2,190	0.14%
2020/06/09	3	150.50	2	149.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	15	148.83	150.00	-15	2,173	-0.69%
2020/06/05	2	153.00	6	152.00	150.00	-4	2,178	-0.18%
2020/06/04	2	152.25	10	150.40	152.00	-8	2,184	-0.37%
2020/06/03	6	156.42	2	155.00	155.00	4	2,163	0.18%
2020/06/02	5	158.00	1	159.00	159.00	4	2,146	0.19%
2020/06/01	1	159.50	0	0.00	161.00	1	2,150	0.05%
2020/05/29	1	154.00	3	152.67	153.50	-2	2,126	-0.09%
2020/05/28	11	154.05	3	152.50	154.00	8	2,123	0.38%
2020/05/27	5	152.80	3	154.17	150.00	2	2,113	0.09%
2020/05/26	17	149.41	5	157.00	154.50	12	2,117	0.57%
2020/05/25	1	141.00	1	142.50	146.00	0	2,065	0.00%
2020/05/22	4	148.75	15	151.20	147.50	-11	2,038	-0.54%
2020/05/21	12	151.67	11	150.68	151.00	1	2,005	0.05%
2020/05/20	10	142.40	3	141.17	147.50	7	1,939	0.36%
2020/05/19	3	130.50	8	131.19	134.50	-5	1,874	-0.27%
2020/05/18	4	129.50	4	130.88	130.50	0	1,837	0.00%
2020/05/15	7	127.00	3	126.67	126.00	4	1,811	0.22%
2020/05/14	4	130.50	3.2	129.50	128.00	0.8	1,792	0.04%
2020/05/13	3	133.33	4	131.13	136.50	-1	1,751	-0.06%
2020/05/12	3	127.00	2	127.25	132.00	1	1,702	0.06%
2020/05/11	5	123.40	3	119.67	120.00	2	1,633	0.12%
2020/05/08	2	116.50	2	117.50	119.00	0	1,550	0.00%
2020/05/07	3	106.17	10	104.55	108.50	-7	1,489	-0.47%
2020/05/06	8	94.40	8	94.31	99.00	0	1,437	0.00%
2020/05/05	8	91.10	6	92.62	90.60	2	1,419	0.14%
2020/05/04	4	88.83	3	89.63	90.30	1	1,426	0.07%
2020/04/30	5	93.00	0	0.00	92.70	5	1,447	0.35%
2020/04/29	6	91.70	6	92.22	92.70	0	1,457	0.00%
2020/04/28	3	92.63	7	92.53	92.00	-4	1,470	-0.27%
2020/04/27	6	92.08	6	93.33	95.00	0	1,459	0.00%
2020/04/23	0	0.00	2	89.20	89.00	-2	1,439	-0.14%
2020/04/22	0	0.00	2	90.30	91.00	-2	1,429	-0.14%
2020/04/21	5	88.58	4.1	87.97	87.90	0.9	1,417	0.06%
2020/04/20	0	0.00	2	82.80	87.00	-2	1,397	-0.14%
2020/04/17	0	0.00	1	81.60	80.40	-1	1,379	-0.07%
2020/04/15	0	0.00	10	79.90	80.10	-10	1,403	-0.71%
2020/04/14	0	0.00	11	80.06	79.70	-11	1,428	-0.77%
2020/04/13	8	80.33	2	80.00	78.20	6	1,449	0.41%
2020/04/10	10.1	84.12	5	84.00	84.80	5.1	1,455	0.35%
2020/04/09	21	86.42	5	86.58	85.40	16	1,498	1.07%
2020/04/08	4	77.60	1	75.00	81.40	3	1,507	0.20%
2020/04/07	1	71.70	0	0.00	74.00	1	1,512	0.07%
2020/04/06	0.1	72.10	0	0.00	71.90	0.1	1,532	0.01%
2020/03/26	0	0.00	13	67.93	67.80	-13	1,798	-0.72%
2020/03/25	1	69.80	1	67.30	67.80	0	1,794	0.00%
2020/03/24	3	64.60	1	61.50	64.60	2	1,788	0.11%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/20	0	0.00	10	65.00	65.00	-10	1,770	-0.56%
2020/03/19	10	60.50	1	61.50	60.50	9	1,759	0.51%
2020/03/18	1	72.20	1	70.10	67.20	0	1,745	0.00%
2020/03/17	0	0.00	1	76.50	73.30	-1	1,738	-0.06%
2020/03/16	1	78.60	0	0.00	75.50	1	1,734	0.06%
2020/03/13	0	0.00	3	75.83	81.70	-3	1,724	-0.17%
2020/03/12	1	82.00	1	80.90	81.70	0	1,718	0.00%
2020/03/11	1	88.10	0	0.00	87.00	1	1,705	0.06%
2020/03/10	1	84.80	0	0.00	86.50	1	1,688	0.06%
2020/03/06	1	94.60	0	0.00	93.50	1	1,648	0.06%
2020/03/05	2	95.05	4	98.43	96.50	-2	1,659	-0.12%
2020/03/03	1	95.20	2	93.60	93.50	-1	1,626	-0.06%
2020/03/02	4	90.58	0	0.00	92.00	4	1,623	0.25%
2020/02/27	3	100.27	1	94.40	94.60	2	1,611	0.12%
2020/02/26	0	0.00	4	104.75	104.00	-4	1,578	-0.25%
2020/02/25	1	106.00	13	105.58	105.00	-12	1,586	-0.76%
2020/02/24	4	105.00	0	0.00	106.00	4	1,576	0.25%
2020/02/21	3	108.00	4	109.38	106.50	-1	1,570	-0.06%
2020/02/20	2	112.75	1	113.00	112.00	1	1,548	0.06%
2020/02/19	4	114.38	0	0.00	115.00	4	1,533	0.26%
2020/02/18	1	112.50	7	111.50	112.50	-6	1,514	-0.40%
2020/02/17	10	116.00	2	115.25	114.50	8	1,496	0.53%
2020/02/14	0	0.00	8	109.69	109.50	-8	1,468	-0.54%
2020/02/13	1	110.00	2	110.50	109.00	-1	1,460	-0.07%
2020/02/12	4	111.25	5	113.20	113.00	-1	1,435	-0.07%
2020/02/11	0	0.00	3	107.67	107.50	-3	1,414	-0.21%
2020/02/10	0	0.00	1	101.50	104.50	-1	1,405	-0.07%
2020/02/07	9	106.61	0.2	107.00	105.50	8.8	1,401	0.63%
2020/02/06	6.2	106.50	1	113.00	113.00	5.2	1,381	0.37%
2020/02/05	1	104.00	3	104.50	103.00	-2	1,359	-0.15%
2020/02/04	3.1	107.97	1	106.00	107.00	2.1	1,340	0.15%
2020/02/03	1	103.00	2	103.50	106.00	-1	1,320	-0.08%
2020/01/31	3.1	110.13	2	113.00	113.50	1.1	1,312	0.08%
2020/01/30	14	116.71	7	116.86	116.50	7	1,292	0.54%
2020/01/20	5	127.70	4	129.88	129.00	1	1,277	0.08%
2020/01/17	0	0.00	2	126.00	123.00	-2	1,258	-0.16%
2020/01/15	3	122.50	7	122.86	124.00	-4	1,244	-0.32%
2020/01/14	7	125.07	4	127.13	128.00	3	1,221	0.25%
2020/01/13	1	117.00	3	117.33	118.00	-2	1,188	-0.17%
2020/01/10	4	117.63	0	0.00	116.00	4	1,174	0.34%
2020/01/09	2	121.00	5	121.30	122.00	-3	1,140	-0.26%
2020/01/08	8	124.44	16	121.19	120.00	-8	1,123	-0.71%
2020/01/07	20	129.65	15	129.67	130.00	5	1,087	0.46%
2020/01/06	11	125.59	1	126.00	126.00	10	1,050	0.95%
2020/01/03	8	135.38	10	132.15	134.00	-2	1,016	-0.20%
2020/01/02	3	123.17	18	126.97	129.50	-15	952	-1.58%
2019/12/31	12	118.88	2	116.50	118.00	10	888	1.13%
2019/12/30	6	122.25	3	121.00	122.00	3	855	0.35%
2019/12/27	16	124.88	10	123.35	126.50	6	800	0.75%
2019/12/25	15	106.23	5	105.20	111.00	10	733	1.36%
2019/12/24	5	97.08	2	96.60	96.50	3	657	0.46%
2019/12/23	12	94.14	5	93.92	96.10	7	617	1.13%
2019/12/20	4	88.63	41	88.82	91.40	-37	552	-6.70%