應廣 (6716)-富邦-新店券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
88.9
漲跌
▲0.9
漲幅
+1.02%
成交量
16張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	87.40	88.90	-2	40	-4.91%
2024/11/19	0	0.00	1	87.00	87.90	-1	41	-2.39%
2024/10/29	0	0.00	0	95.30	96.30	0	49	-0.02%
2024/10/25	0	0.00	10	101.90	100.00	-10	49	-20.06%
2024/10/24	0	0.00	10	102.25	101.00	-10	50	-19.67%
2024/10/23	0	0.00	3	103.00	102.00	-3	50	-5.98%
2024/10/22	0	0.00	9	99.06	101.00	-9	53	-16.91%
2024/10/21	0	0.00	10	97.94	99.50	-10	53	-18.71%
2024/10/18	0	0.00	5	99.00	97.10	-5	53	-9.28%
2024/10/17	0	0.00	10	99.03	98.90	-10	53	-18.56%
2024/10/16	0	0.00	10	98.43	98.50	-10	53	-18.66%
2024/10/15	0	0.00	2	99.30	99.60	-2	55	-3.59%
2024/10/14	0	0.00	10	98.08	98.00	-10	57	-17.30%
2024/10/11	0	0.00	2	99.15	99.10	-2	57	-3.46%
2024/09/27	0	0.00	4	101.25	100.50	-4	66	-6.02%
2024/09/20	0	0.00	10	96.35	97.30	-10	69	-14.38%
2024/09/13	0	0.00	9	97.13	96.80	-9	71	-12.54%
2024/09/03	0	0.00	10	105.90	104.00	-10	89	-11.14%
2024/09/02	0	0.00	10	108.45	107.00	-10	89	-11.11%
2024/08/30	0	0.00	10	109.05	109.00	-10	91	-10.94%
2024/08/29	0	0.00	10	108.70	109.00	-10	90	-11.04%
2024/08/28	0	0.00	10	109.25	110.50	-10	91	-10.88%
2024/08/27	0	0.00	10	107.55	108.50	-10	92	-10.80%
2024/08/26	0	0.00	10	109.15	108.00	-10	98	-10.14%
2024/08/23	0	0.00	10	107.75	107.50	-10	100	-9.92%
2024/08/22	0	0.00	10	109.05	109.00	-10	104	-9.57%
2024/08/21	0	0.00	10	109.75	109.50	-10	110	-9.04%
2024/08/20	0	0.00	10	109.25	110.00	-10	112	-8.91%
2024/08/19	0	0.00	10	107.75	109.00	-10	115	-8.69%
2024/08/16	0	0.00	10	109.00	106.50	-10	119	-8.37%
2024/08/15	0	0.00	10	106.10	106.00	-10	135	-7.40%
2024/08/14	0	0.00	10	106.00	107.00	-10	144	-6.92%
2024/08/13	0	0.00	10	107.50	105.00	-10	144	-6.92%
2024/08/12	0	0.00	10	106.40	107.50	-10	144	-6.91%
2024/08/05	1	99.90	0	0.00	99.90	1	147	0.68%
2024/07/19	0	0.00	1	118.50	114.50	-1	144	-0.69%
2024/07/15	0	0.00	11	120.23	121.50	-11	144	-7.62%
2024/07/11	0	0.00	7	120.07	122.00	-7	144	-4.83%
2024/07/10	0	0.00	4	120.00	118.00	-4	144	-2.78%
2024/07/05	0	0.00	5	120.00	122.50	-5	146	-3.42%
2024/07/04	0	0.00	5	120.20	120.00	-5	149	-3.35%
2024/07/03	0	0.00	9	121.22	122.50	-9	167	-5.37%
2024/07/02	0	0.00	10	121.00	123.50	-10	168	-5.95%
2024/06/27	0	0.00	2	120.00	118.50	-2	167	-1.20%
2024/06/21	0	0.00	10	121.85	121.50	-10	168	-5.95%
2024/06/20	0	0.00	11	120.82	123.50	-11	167	-6.55%
2024/06/19	2	125.50	10	127.25	122.00	-8	165	-4.82%
2024/06/18	0	0.00	10	121.50	122.50	-10	154	-6.48%
2024/06/13	0	0.00	10	120.20	119.50	-10	154	-6.45%
2024/06/12	0	0.00	10	120.00	120.00	-10	155	-6.44%
2024/06/11	0	0.00	2	119.00	120.00	-2	155	-1.28%
2024/06/06	2	122.75	0	0.00	122.00	2	160	1.25%
2024/05/31	0	0.00	3	125.50	125.00	-3	167	-1.79%
2024/05/30	0	0.00	3	125.32	123.00	-3	170	-1.76%
2024/05/29	1	125.50	0	0.00	124.00	1	173	0.58%
2024/05/28	2	126.50	2	125.50	126.00	0	172	0.00%
2024/05/27	1	126.00	0	0.00	126.00	1	170	0.59%
2024/05/24	0	0.00	1	121.50	121.00	-1	167	-0.60%
2024/05/22	0	0.00	2	124.50	126.50	-2	169	-1.18%
2024/05/21	0	0.00	2	118.00	122.00	-2	172	-1.16%
2024/05/20	1	114.50	2	117.25	118.00	-1	162	-0.62%
2024/05/15	1	116.50	1	111.00	111.00	0	165	0.00%
2024/05/13	2	109.75	0	0.00	109.00	2	194	1.03%
2024/04/30	0	0.00	10	103.45	104.00	-10	251	-3.98%
2024/04/29	0	0.00	10	105.15	105.00	-10	252	-3.97%
2024/04/26	0	0.00	10	106.50	104.50	-10	253	-3.95%
2024/04/25	0	0.00	10	105.85	106.00	-10	254	-3.93%
2024/04/19	0	0.00	2	104.50	104.00	-2	256	-0.78%
2024/04/11	1	108.50	1	110.00	109.00	0	271	0.00%
2024/04/09	1	116.50	1	118.00	107.50	0	267	0.00%
2024/04/08	2	109.00	0	0.00	107.50	2	249	0.80%
2024/04/01	1	107.00	1	107.00	107.50	0	247	0.00%
2024/03/25	1	102.50	0	0.00	102.50	1	245	0.41%
2024/03/14	1	106.00	0	0.00	107.00	1	258	0.39%
2024/03/08	3	115.17	3	114.50	113.50	0	261	0.00%
2024/03/05	2	125.50	0	0.00	125.00	2	256	0.78%
2024/03/04	1	128.50	3	130.50	128.50	-2	256	-0.78%
2024/03/01	1	124.00	1	123.50	124.00	0	255	0.00%
2024/02/29	2	123.25	3	123.33	124.50	-1	259	-0.39%
2024/02/26	3	129.00	0	0.00	129.00	3	262	1.14%
2024/02/23	1	129.00	0	0.00	128.50	1	262	0.38%
2024/02/22	4	135.00	0	0.00	133.00	4	260	1.54%
2024/02/21	4	138.50	1	140.00	138.50	3	252	1.19%
2024/02/20	16	138.28	0	0.00	132.00	16	244	6.54%
2024/02/16	3	139.00	0	0.00	137.00	3	234	1.28%
2024/02/05	2	130.75	4	133.13	130.50	-2	216	-0.92%
2024/02/02	0	0.00	3	138.33	138.50	-3	196	-1.53%
2024/02/01	4	139.50	4	139.63	126.00	0	181	0.00%
2024/01/31	7	134.07	0	0.00	136.50	7	161	4.32%
2024/01/22	1	115.00	0	0.00	113.50	1	131	0.76%
2024/01/19	0	0.00	0.3	114.11	114.00	-0.3	129	-0.19%
2024/01/17	0	0.00	0	116.00	115.50	0	126	0.00%
2024/01/11	0	0.00	2	127.50	126.00	-2	120	-1.66%
2024/01/09	3	127.50	0	0.00	127.00	3	115	2.59%
2024/01/05	0	0.00	0	131.00	133.00	0	100	-0.02%
2024/01/03	0	129.50	0	0.00	128.00	0	97	0.02%
2023/12/26	0	0.00	0	128.50	131.50	0	91	-0.01%
2023/12/25	0	0.00	0	133.00	130.50	0	90	-0.04%
2023/12/20	0	142.00	1	144.00	144.00	-1	87	-1.12%
2023/12/19	6.1	144.24	0	0.00	143.00	6.1	86	7.03%
2023/12/18	0.1	146.83	0.1	153.52	152.50	0	84	0.04%
2023/12/15	4	144.00	2	140.75	144.00	2	81	2.46%
2023/12/14	3	140.67	2	139.50	139.50	1	79	1.25%
2023/12/13	2	144.99	1	144.50	145.50	1	77	1.35%
2023/12/12	1.1	143.29	0	0.00	146.00	1.1	76	1.39%
2023/12/11	15	149.50	1.1	152.48	153.50	14	70	19.67%
2023/12/08	0.3	145.71	2	147.53	153.50	-1.8	66	-2.65%
2023/12/07	5	148.00	0	0.00	143.00	5	61	8.12%
2023/12/06	15	146.17	0	0.00	146.00	15	58	25.44%
2023/12/05	0.1	136.00	2	138.00	138.00	-1.9	54	-3.54%
2023/11/30	0.4	142.89	2	141.50	147.50	-1.6	48	-3.28%
2023/11/29	0.3	140.33	0.1	142.00	143.00	0.2	45	0.42%
2023/11/28	0	0.00	1.1	151.65	147.00	-1.1	41	-2.71%
2023/11/27	0	0.00	1.4	138.80	139.50	-1.4	32	-4.32%
2023/11/15	0	0.00	0	86.50	88.10	0	11	-0.17%
2023/11/09	0	88.80	0	0.00	89.00	0	12	0.16%
2023/11/01	0.2	85.11	0	83.40	84.80	0.2	11	1.81%
2023/10/25	0.8	87.64	0	0.00	87.00	0.8	11	7.01%
2023/10/19	0	88.10	0	0.00	89.60	0	11	0.09%
2023/08/31	0.3	79.40	0	0.00	79.00	0.3	18	1.65%
2023/08/11	1	80.00	0	0.00	83.90	1	18	5.29%
2023/07/18	0	0.00	2	109.00	107.50	-2	19	-10.12%
2023/06/20	1	105.50	0	0.00	105.50	1	24	4.14%
2023/06/19	1	106.50	0	0.00	106.50	1	23	4.21%
2023/06/13	1	110.50	0	0.00	110.50	1	22	4.42%
2023/06/12	2	117.50	8	114.00	117.50	-6	21	-28.35%
2023/04/10	0	0.00	1	105.00	105.00	-1	19	-5.13%
2023/04/06	1	102.50	0	0.00	105.00	1	18	5.28%
2023/03/02	0	0.00	0	91.00	90.90	0	14	-0.07%
2023/02/08	2	91.70	0	0.00	92.60	2	13	15.37%
2022/12/21	1	76.10	0	0.00	76.10	1	7	13.39%
2022/11/11	1	77.70	0	0.00	78.50	1	6	14.49%
2022/11/09	1	78.10	0	0.00	79.90	1	7	14.08%
2022/11/07	0	78.30	0	0.00	78.80	0	6	0.12%
2022/10/21	0	80.80	0	0.00	82.20	0	7	0.03%
2022/08/01	0.1	96.70	0	0.00	96.00	0.1	28	0.27%
2022/07/29	0.3	97.79	0	0.00	97.30	0.3	28	1.20%
2022/07/21	0	0.00	0.2	100.50	94.50	-0.2	28	-0.69%
2022/07/14	0.1	82.80	0	0.00	85.60	0.1	29	0.19%
2022/07/08	1	93.80	0	0.00	93.80	1	31	3.18%
2022/07/07	0	92.00	0	0.00	95.50	0	31	0.12%
2022/07/06	0.3	90.20	0	0.00	90.10	0.3	33	0.87%
2022/07/05	0	0.00	0.7	93.50	91.60	-0.7	38	-1.86%
2022/07/04	1	87.80	0	0.00	91.80	1	42	2.35%
2022/07/01	1	93.80	0	0.00	93.70	1	42	2.36%
2022/06/30	2	121.00	2	121.80	122.00	0	41	-0.03%
2022/06/29	1.1	122.96	0.3	125.24	123.00	0.8	39	2.12%
2022/06/28	2	124.00	1.6	125.81	124.50	0.4	40	1.11%
2022/06/23	1	123.00	0	0.00	125.00	1	42	2.33%
2022/06/22	1	138.00	0	0.00	129.00	1	43	2.32%
2022/06/16	1	145.50	0	0.00	145.00	1	48	2.08%
2022/06/14	1	146.50	0	0.00	149.50	1	49	2.03%
2022/06/01	1	152.50	0	0.00	153.00	1	52	1.89%
2022/05/24	1	150.00	1	150.50	150.50	0	56	0.00%
2022/05/20	0	0.00	2	150.75	151.50	-2	57	-3.46%
2022/05/12	1	146.50	1	147.00	147.00	0	59	0.00%
2022/05/09	1	150.00	0	0.00	151.00	1	59	1.69%
2022/04/26	0	150.00	0	0.00	149.50	0	67	0.00%
2022/04/25	1	152.00	0	156.50	150.00	1	67	1.47%
2022/04/14	0	0.00	1	164.00	162.00	-1	68	-1.45%
2022/04/13	3	170.50	2	171.25	168.00	1	67	1.48%
2022/04/08	1	167.50	1	170.00	171.00	0	62	0.00%
2022/04/01	2	157.75	0	0.00	159.50	2	58	3.44%
2022/03/31	1	162.00	0	0.00	161.00	1	58	1.71%
2022/03/30	0	0.00	1	170.00	166.00	-1	57	-1.73%
2022/03/29	0	0.00	1	165.00	165.50	-1	56	-1.78%
2022/03/25	1	159.00	0	0.00	159.50	1	54	1.84%
2022/03/24	1	160.50	1	164.50	160.50	0	54	0.00%
2022/03/23	0	0.00	2	166.75	164.50	-2	54	-3.69%
2022/03/22	0	0.00	41	156.65	161.00	-41	51	-78.87%
2022/03/21	0	0.00	4	157.38	157.50	-4	50	-7.94%
2022/03/18	0	0.00	1	151.50	155.00	-1	49	-2.03%
2022/03/16	0	0.00	1	149.50	148.50	-1	48	-2.06%
2022/03/15	1	145.50	0	0.00	147.50	1	49	2.02%
2022/03/14	0	0.00	2	151.00	150.00	-2	50	-3.99%
2022/03/11	1	151.50	1	154.00	153.00	0	50	0.00%
2022/02/10	0	0.00	1	148.50	148.50	-1	99	-1.01%
2022/02/08	1	143.50	0	0.00	144.50	1	100	0.99%
2022/01/26	1	143.00	0	0.00	142.00	1	102	0.98%
2022/01/24	1	144.00	0	0.00	146.00	1	106	0.94%
2022/01/12	1	144.00	0	0.00	144.00	1	124	0.80%
2022/01/06	1	150.50	0	0.00	152.50	1	127	0.79%
2022/01/05	3	151.67	0	0.00	151.00	3	127	2.34%
2022/01/04	0	0.00	1	157.00	154.00	-1	128	-0.78%
2022/01/03	1	152.50	0	0.00	153.00	1	130	0.76%
2021/12/30	1	152.50	0	0.00	152.50	1	134	0.74%
2021/12/28	3	152.00	0	0.00	151.00	3	136	2.19%
2021/12/27	2	151.50	0	0.00	152.00	2	137	1.45%
2021/12/14	1	152.00	0	0.00	151.50	1	154	0.65%
2021/12/09	5	156.60	0	0.00	158.00	5	162	3.08%
2021/12/08	1	161.00	0	0.00	159.50	1	163	0.61%
2021/12/03	0	0.00	1	167.00	166.50	-1	170	-0.59%
2021/11/26	1	156.50	0	0.00	157.00	1	215	0.46%
2021/11/25	1	163.50	0	0.00	161.50	1	215	0.46%
2021/11/19	1	170.50	4	166.25	169.00	-3	225	-1.33%
2021/11/18	1	170.50	1.1	166.00	163.50	-0.1	226	-0.04%
2021/11/17	1.1	175.27	1	174.50	170.00	0.1	225	0.04%
2021/11/16	1	169.00	1.1	168.09	169.00	-0.1	215	-0.05%
2021/11/15	0	0.00	1	155.50	154.00	-1	212	-0.47%
2021/11/12	1	157.50	8	153.81	152.00	-7	214	-3.27%
2021/11/10	2	149.00	0	0.00	151.00	2	220	0.91%
2021/11/02	5	152.50	0	0.00	148.00	5	259	1.93%
2021/11/01	0	0.00	1	156.00	155.50	-1	264	-0.38%
2021/10/27	1	158.50	1	154.00	156.50	0	295	0.00%
2021/10/21	2	154.50	1	155.00	150.00	1	314	0.32%
2021/10/20	1	153.00	2	149.29	151.50	-1	317	-0.32%
2021/10/19	1	140.50	7	145.14	144.00	-6	314	-1.91%
2021/10/18	0	0.00	3	145.00	141.00	-3	319	-0.94%
2021/10/15	1	149.00	1	146.00	143.00	0	328	0.00%
2021/10/12	3	141.00	0	0.00	142.00	3	342	0.88%
2021/10/08	3	149.33	1	146.00	146.50	2	352	0.57%
2021/10/07	0	0.00	5	152.80	149.00	-5	364	-1.37%
2021/10/06	1	143.49	0	0.00	140.50	1	383	0.26%
2021/10/04	1	138.50	2	139.00	138.50	-1	416	-0.24%
2021/09/30	1	150.50	1	152.50	150.50	0	421	0.00%
2021/09/29	5	152.10	0	0.00	148.50	5	424	1.18%
2021/09/28	1	158.50	0	0.00	158.50	1	429	0.23%
2021/09/27	0	0.00	1	163.00	159.50	-1	428	-0.23%
2021/09/24	8	161.00	5	160.60	159.50	3	425	0.70%
2021/09/23	1	153.00	1	151.50	153.00	0	420	0.00%
2021/09/17	1	148.50	0	0.00	148.50	1	419	0.24%
2021/09/16	3	147.50	0	0.00	147.50	3	418	0.72%
2021/09/13	1	143.00	0	0.00	144.00	1	412	0.24%
2021/09/10	5	148.90	0	0.00	146.50	5	411	1.22%
2021/09/09	1	152.00	1	151.00	148.50	0	410	0.00%
2021/09/07	11	155.00	1	154.50	155.00	10	407	2.46%
2021/09/06	38	172.09	2	184.50	170.00	36	402	8.93%
2021/09/03	4.8	191.35	3	185.50	188.50	1.8	402	0.45%
2021/09/02	0	0.00	10	183.50	185.00	-10	399	-2.50%
2021/09/01	3	178.17	2	178.50	177.50	1	389	0.26%
2021/08/31	0	0.00	2	168.00	167.00	-2	384	-0.52%
2021/08/27	2	164.00	0	0.00	166.00	2	380	0.53%
2021/08/25	0	0.00	1	178.50	176.00	-1	373	-0.27%
2021/08/24	1	176.50	0	0.00	176.50	1	371	0.27%
2021/08/18	1	158.00	0	0.00	168.00	1	352	0.28%
2021/08/16	0	0.00	2	158.00	165.50	-2	349	-0.57%
2021/08/13	10	179.30	0	0.00	170.00	10	342	2.92%
2021/08/12	0	0.00	4	182.00	184.00	-4	336	-1.19%
2021/08/11	4	179.00	0	0.00	174.00	4	338	1.18%
2021/08/10	0	0.00	2	195.00	183.50	-2	335	-0.60%
2021/08/09	5	193.60	2	189.50	188.50	3	332	0.90%
2021/08/06	1	230.50	2	222.00	208.00	-1	324	-0.31%
2021/08/05	3	227.33	2	230.00	224.00	1	317	0.32%
2021/08/04	1	222.00	2.1	231.23	219.50	-1.1	313	-0.36%
2021/08/03	3	263.67	3	257.50	265.00	0	305	0.00%
2021/07/30	2.1	246.71	2	252.25	238.00	0.1	291	0.05%
2021/07/29	1	221.00	1	224.00	230.00	0	282	0.00%
2021/07/28	2	209.50	0	0.00	209.50	2	275	0.73%
2021/07/21	0	0.00	1	235.00	238.50	-1	262	-0.38%
2021/07/19	0	0.00	2	219.00	223.00	-2	254	-0.79%
2021/07/16	2	222.75	0	0.00	214.50	2	252	0.79%
2021/07/15	0	0.00	2	213.00	213.00	-2	247	-0.81%
2021/07/14	4	200.88	4	199.25	194.00	0	240	0.00%
2021/07/13	2	198.00	2	200.00	202.50	0	229	0.00%
2021/07/12	1	176.00	1.1	183.23	184.50	-0.1	215	-0.06%
2021/07/09	1	168.00	5.4	170.40	168.00	-4.4	209	-2.09%
2021/07/08	3	157.50	0	0.00	158.50	3	198	1.51%
2021/07/06	0	0.00	1	144.00	143.50	-1	224	-0.44%
2021/07/05	0	0.00	1	146.50	151.50	-1	247	-0.40%
2021/06/22	1	133.00	0	0.00	138.50	1	272	0.37%
2021/06/18	1	142.50	0	0.00	141.00	1	275	0.36%
2021/06/11	1	159.00	4	153.50	147.50	-3	304	-0.99%
2021/06/10	1	149.00	0	0.00	149.00	1	308	0.32%
2021/06/08	1	136.00	0	0.00	134.50	1	305	0.33%
2021/06/04	0	0.00	1	128.50	130.50	-1	306	-0.33%
2021/06/02	3	131.83	0	0.00	129.50	3	312	0.96%
2021/05/18	1	112.00	1	114.00	117.00	0	372	0.00%
2021/05/14	2	122.75	2	121.00	117.50	0	371	0.00%
2021/05/10	2	136.00	0	0.00	136.50	2	355	0.56%
2021/05/03	1	133.50	0	0.00	132.50	1	338	0.30%
2021/04/28	1	146.50	0	0.00	146.00	1	332	0.30%
2021/04/26	0.5	157.00	0	0.00	152.50	0.5	328	0.15%
2021/04/23	2	156.50	2	156.25	155.00	0	326	0.00%
2021/04/16	2	171.50	6	169.50	166.00	-4	309	-1.29%
2021/04/15	1	156.00	1	158.50	166.00	0	302	0.00%
2021/04/12	1	197.00	2	176.75	174.50	-1	270	-0.37%
2021/04/09	3	192.33	2	193.00	193.50	1	252	0.40%
2021/04/08	4	166.63	3	159.50	182.50	1	226	0.44%
2021/04/07	1	158.00	0	0.00	166.00	1	206	0.48%
2021/04/06	0	0.00	1	166.50	168.00	-1	202	-0.49%
2021/04/01	2	160.50	0	0.00	160.00	2	199	1.00%
2021/03/31	1	166.00	4	170.25	165.00	-3	196	-1.53%
2021/03/30	3	163.50	0	0.00	165.00	3	194	1.54%
2021/03/29	0	0.00	1	157.00	161.00	-1	193	-0.52%
2021/03/24	1	151.00	0	0.00	152.00	1	190	0.53%
2021/03/23	1	156.00	0	0.00	156.00	1	187	0.53%
2021/03/22	1	171.00	1	162.00	173.00	0	185	0.00%
2021/03/19	1	143.50	0	0.00	162.00	1	174	0.57%
2021/03/18	0	0.00	1	149.00	147.50	-1	165	-0.61%
2021/03/17	1	138.00	2	138.00	139.00	-1	159	-0.63%
2021/03/16	0	0.00	4	142.25	146.50	-4	152	-2.63%
2021/03/15	2	129.00	0	0.00	134.00	2	143	1.39%
2021/03/12	1	116.50	0	0.00	122.00	1	141	0.71%
2021/03/11	0	0.00	1	109.00	117.50	-1	139	-0.72%
2021/03/08	1	107.00	0	0.00	101.00	1	140	0.71%
2021/03/05	0	0.00	1	108.00	109.50	-1	135	-0.74%
2021/03/04	1	110.50	0	0.00	112.00	1	133	0.75%
2021/03/03	1	111.00	0	0.00	115.00	1	131	0.76%
2021/03/02	1	125.00	0	0.00	110.00	1	127	0.79%
2021/02/26	0	0.00	1	113.00	116.50	-1	119	-0.84%
2021/02/25	1	106.00	1	106.00	106.00	0	110	0.00%
2021/02/23	2	90.50	0	0.00	100.00	2	100	2.00%
2021/02/22	0	0.00	1	100.50	98.40	-1	92	-1.08%
2021/02/05	1	70.50	0	0.00	69.90	1	58	1.71%
2020/12/24	0	0.00	2	70.00	69.50	-2	47	-4.25%
2020/09/01	0	0.00	2	69.40	69.30	-2	119	-1.67%
2020/07/10	1	70.20	0	0.00	70.50	1	330	0.30%
2020/07/07	2	77.50	1	79.80	79.80	1	348	0.29%
2020/06/24	1	70.70	0	0.00	70.70	1	363	0.27%
2020/06/22	0	0.00	1	72.60	72.50	-1	364	-0.27%
2020/06/11	1	72.10	0	0.00	71.30	1	357	0.28%
2020/05/28	1	75.40	0	0.00	73.20	1	332	0.30%
2020/05/19	0	0.00	11	74.64	76.00	-11	309	-3.56%
2020/05/14	1	73.60	0	0.00	72.00	1	292	0.34%
2020/05/12	0	0.00	1	76.00	76.40	-1	283	-0.35%
2020/05/11	0	0.00	1	77.60	79.30	-1	276	-0.36%
2020/05/07	0	0.00	6	72.90	77.00	-6	249	-2.41%
2020/05/04	3	68.00	0	0.00	66.90	3	228	1.31%
2020/04/30	12	70.85	0	0.00	69.00	12	225	5.31%
2020/04/22	2	71.25	1	66.90	72.00	1	190	0.52%
2020/04/21	1	73.00	0	0.00	70.00	1	181	0.55%
2020/04/17	0	0.00	1	74.30	74.50	-1	157	-0.64%
2020/04/15	2	70.50	2	67.55	69.40	0	126	0.00%
2020/04/09	2	55.90	0	0.00	57.00	2	69	2.88%