• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001220.00221.50-1552-0.18%
2025/01/210221.3000.00223.0005440.00%
2025/01/206.2224.901222.50221.005.15370.95%
2025/01/175.2229.855227.70230.000.25180.03%
2025/01/161237.594240.88240.50-3481-0.62%
2025/01/153.1234.662236.50233.001.14680.22%
2025/01/143.1232.902237.24233.001.14800.22%
2025/01/134.2235.626233.17229.50-1.8471-0.38%
2025/01/104.1244.584.1242.22241.000456-0.01%
2025/01/092.1240.219241.05238.00-7420-1.66%
2025/01/083230.504233.76234.00-1377-0.27%
2025/01/021.1221.3600.00219.501.13520.31%
2024/12/271.2230.381231.50229.000.23570.06%
2024/12/263228.671228.00228.0023560.56%
2024/12/2500.001.1223.45224.50-1.1368-0.30%
2024/12/241222.0000.00221.0013790.26%
2024/12/231222.501224.00222.0003820.00%
2024/12/1800.002225.75226.50-2398-0.50%
2024/12/171220.001222.00222.0003990.00%
2024/12/161216.5000.00216.5014000.25%
2024/12/131221.5000.00221.5013990.25%
2024/12/1100.001230.50228.00-1399-0.25%
2024/12/101233.501239.00233.0003960.00%
2024/12/092235.4900.00233.0023960.51%
2024/12/061238.0000.00237.0013940.25%
2024/12/051236.0000.00236.0013900.26%
2024/12/0400.000236.50235.5003800.00%
2024/12/0300.001225.50224.00-1382-0.26%
2024/12/020224.0000.00222.0003880.00%
2024/11/291218.001218.00223.0003910.00%
2024/11/281218.503218.50218.00-2396-0.50%
2024/11/2500.001230.50230.50-1407-0.25%
2024/11/2100.001227.53227.00-1442-0.23%
2024/11/201.2225.221225.00226.000.24460.03%
2024/11/1900.002220.00224.50-2449-0.45%
2024/11/180221.1700.00220.0004510.01%
2024/11/150.1223.001224.04224.00-0.9455-0.20%
2024/11/142221.2500.00220.5024660.43%
2024/11/131227.511226.50226.5004870.00%
2024/11/1200.002232.50228.00-2493-0.41%
2024/11/111230.0000.00230.0014930.20%
2024/11/072235.0000.00235.0025090.39%
2024/11/061231.5100.00231.0015250.19%
2024/11/052234.001233.50233.5015440.18%
2024/11/042239.2500.00239.5025550.36%
2024/10/3000.001249.51247.50-1586-0.17%
2024/10/2800.003249.00250.00-3589-0.51%
2024/10/230258.5000.00256.5006040.00%
2024/10/223260.0000.00258.0036110.49%
2024/10/211263.503262.51263.50-2628-0.32%
2024/10/1800.001250.50250.50-1627-0.16%
2024/10/161255.0000.00255.0016550.15%
2024/10/153260.502262.25257.5016750.15%
2024/10/091254.0000.00253.0017010.14%
2024/10/082259.5000.00258.0027070.28%
2024/10/0700.000257.00259.0007210.00%
2024/09/3000.000.1251.00248.00-0.1734-0.01%
2024/09/271255.5000.00253.5017350.14%
2024/09/2600.001253.00253.50-1727-0.14%
2024/09/2500.003248.17248.50-3727-0.41%
2024/09/241243.0000.00242.5017280.14%
2024/09/2300.002246.75245.50-2735-0.27%
2024/09/201.1245.811241.50239.000.17350.01%
2024/09/1900.002237.75238.00-2733-0.27%
2024/09/182236.501238.00233.5017430.13%
2024/09/162238.251240.00238.0017570.13%
2024/09/131239.5000.00240.5017780.13%
2024/09/1200.001.1241.00240.50-1.1801-0.14%
2024/09/1100.001237.00235.50-1810-0.12%
2024/09/1000.002239.00236.00-2823-0.24%
2024/09/091232.500.1232.00240.000.98400.11%
2024/09/061237.0000.00237.0018520.12%
2024/09/052243.502240.50235.5008570.00%
2024/09/042237.265238.40238.50-3871-0.34%
2024/09/032252.5000.00249.5028870.23%
2024/08/3000.000258.50257.0008990.00%
2024/08/281255.002256.00255.50-1923-0.11%
2024/08/271259.5000.00259.0019440.11%
2024/08/2600.007265.21262.50-7960-0.73%
2024/08/202247.001246.50246.5011,2840.08%
2024/08/1900.001246.00245.00-11,303-0.08%
2024/08/164244.0000.00243.0041,3480.30%
2024/08/158241.191234.50241.0071,3960.50%
2024/08/141235.001233.02236.5001,3760.00%
2024/08/131.3229.981230.00229.500.31,3730.02%
2024/08/121227.5000.00228.5011,3790.07%
2024/08/0900.003223.67223.50-31,373-0.22%
2024/08/085215.1000.00214.5051,3590.37%
2024/08/074.3221.632224.27222.002.31,3440.17%
2024/08/060.1223.501232.50220.00-11,322-0.07%
2024/08/052.1224.772225.00225.000.11,3080.01%
2024/08/022251.506251.25249.00-41,288-0.31%
2024/07/311259.5000.00258.0011,3020.08%
2024/07/291261.001259.00254.0001,3020.00%
2024/07/263.1260.691262.00261.502.11,3000.16%
2024/07/232272.5000.00268.0021,2970.15%
2024/07/222270.764.2272.26270.00-2.21,313-0.17%
2024/07/193288.8300.00283.0031,3050.23%
2024/07/188289.4400.00286.0081,3140.61%
2024/07/171.1297.274296.64296.50-2.91,303-0.22%
2024/07/151289.0100.00288.5011,3000.08%
2024/07/1200.001294.51292.00-11,320-0.08%
2024/07/111288.503284.33288.50-21,327-0.15%
2024/07/1000.004285.00282.50-41,331-0.30%
2024/07/094285.502286.50287.5021,3660.15%
2024/07/0800.001285.50285.50-11,368-0.07%
2024/07/041282.0000.00282.5011,4310.07%
2024/07/030285.501285.00284.00-11,443-0.07%
2024/07/021282.5000.00282.0011,4500.07%
2024/07/011285.001.2286.67284.50-0.21,450-0.01%
2024/06/2800.002288.77289.00-21,453-0.14%
2024/06/274.1286.6200.00283.504.11,4670.28%
2024/06/261.1290.930.1289.50289.0011,4960.06%
2024/06/251288.000.1288.00290.000.91,5080.06%
2024/06/2400.000.1296.00292.50-0.11,524-0.01%
2024/06/214.1299.701296.50298.003.11,5460.20%
2024/06/200.1302.004.1306.12302.00-41,558-0.26%
2024/06/196.2298.942.3304.43298.003.91,5660.25%
2024/06/170.2299.0300.00298.500.21,5480.01%
2024/06/141301.501299.50299.5001,5470.00%
2024/06/135.2296.293296.01297.002.21,5340.14%
2024/06/113.1291.690289.50288.503.11,5330.20%
2024/06/073300.006.2297.85298.50-3.21,533-0.21%
2024/06/061286.5000.00285.5011,5170.07%
2024/06/053.1288.680292.25288.0031,5180.20%
2024/06/045.1294.091296.00291.004.11,5310.26%
2024/06/032295.2500.00292.5021,5350.13%
2024/05/315.3299.853301.50295.502.31,5540.14%
2024/05/305.1301.217301.50302.00-1.91,555-0.13%
2024/05/296.1308.988.1309.12306.00-21,563-0.13%
2024/05/282.2296.1415.4306.19314.50-13.21,530-0.86%
2024/05/2712.5293.474.6289.55286.007.91,4510.54%
2024/05/242291.0111298.82300.00-91,362-0.66%
2024/05/2300.002289.00288.50-21,355-0.15%
2024/05/224286.638.1290.35288.50-4.11,380-0.30%
2024/05/212280.2510279.60282.00-81,353-0.59%
2024/05/202.1269.521268.50268.001.11,3100.08%
2024/05/1700.002271.50270.50-21,334-0.15%
2024/05/161270.005271.70270.50-41,390-0.29%
2024/05/1500.002268.50266.00-21,437-0.14%
2024/05/1400.001267.00267.00-11,462-0.07%
2024/05/102263.7500.00264.0021,4770.14%
2024/05/080.1268.501269.50271.00-0.91,486-0.06%
2024/05/070269.504271.38272.00-41,498-0.26%
2024/05/065267.202265.75264.0031,4980.20%
2024/05/031277.001277.50270.5001,5500.00%
2024/04/301272.502272.75274.00-11,573-0.06%
2024/04/293271.832273.00272.5011,5790.06%
2024/04/2623268.9320272.50271.0031,5940.19%
2024/04/251.1266.141268.00265.500.11,6190.01%
2024/04/240270.001270.00270.00-11,624-0.06%
2024/04/230.1259.5000.00253.500.11,6090.01%
2024/04/227.1256.2000.00253.507.11,6370.43%
2024/04/193267.0000.00263.5031,6340.18%
2024/04/185.2276.7900.00277.005.21,6280.32%
2024/04/1711285.955.4287.13283.005.61,6260.34%
2024/04/161285.5000.00287.0011,6310.06%
2024/04/156287.678290.88290.50-21,633-0.12%
2024/04/121299.500301.50295.5011,6220.06%
2024/04/119298.781299.00299.5081,6300.49%
2024/04/101295.0915.1299.13303.00-14.11,666-0.85%
2024/04/091288.002289.00288.50-11,652-0.06%
2024/04/081282.000.3281.00279.500.71,6730.04%
2024/04/030.1285.504281.25285.50-41,758-0.22%
2024/04/023.1286.831288.00285.502.11,9100.11%
2024/04/013291.6700.00290.5031,9880.15%
2024/03/292.2289.648294.57297.00-5.81,978-0.29%
2024/03/285285.3000.00284.5051,9540.26%
2024/03/273290.503290.84290.0001,9730.00%
2024/03/2632.1285.0633.1289.90290.00-11,994-0.05%
2024/03/258.1283.791285.50285.007.12,0220.35%
2024/03/226.1276.383276.67278.503.12,0030.15%
2024/03/211.2267.8900.00267.501.21,9830.06%
2024/03/2000.000269.00265.0001,9850.00%
2024/03/153271.500.2271.00270.002.81,9960.14%
2024/03/143.1273.8100.00271.503.11,9960.16%
2024/03/130.1279.7500.00277.500.12,0140.00%
2024/03/120.1284.5000.00283.000.12,0280.00%
2024/03/084286.416283.00280.50-22,049-0.10%
2024/03/072.1293.382292.00290.500.12,0570.00%
2024/03/061.2297.2100.00294.501.22,0500.06%
2024/03/054307.292310.75308.0022,0500.10%
2024/03/046313.173.4311.74312.002.62,0400.13%
2024/03/012315.501317.48315.0012,0240.05%
2024/02/292311.758.2308.33314.00-6.22,018-0.31%
2024/02/270.2303.524300.16303.00-3.82,019-0.19%
2024/02/264.4306.483305.17307.001.42,0990.07%
2024/02/231.1303.5411.5298.30297.00-10.52,083-0.50%
2024/02/2200.001297.95295.00-12,054-0.05%
2024/02/211294.5000.00295.5012,0630.05%
2024/02/201296.503296.50295.50-22,093-0.10%
2024/02/195296.002298.50297.5032,0940.14%
2024/02/166288.086283.18288.0002,0670.00%
2024/02/1500.002.6269.79274.00-2.62,041-0.13%
2024/02/0500.000.4264.00260.50-0.42,043-0.02%
2024/02/022.1261.012260.00261.500.12,0520.00%
2024/01/311258.000.1260.00257.000.92,0820.04%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－18天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－21天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音