91APP*-KY (6741)-富邦-新店券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	88.10	88.30	-1	370	-0.27%
2024/04/25	0	0.00	1	85.20	85.20	-1	374	-0.27%
2024/04/19	1	83.71	0.2	82.80	82.50	0.8	391	0.21%
2024/04/18	0	88.00	0	0.00	86.70	0	383	0.00%
2024/04/17	0	0.00	1	88.50	88.50	-1	384	-0.26%
2024/04/16	3	86.53	1	85.30	84.60	2	382	0.52%
2024/04/15	2	90.10	0	0.00	89.10	2	378	0.53%
2024/04/11	0	92.00	0	0.00	92.90	0	372	0.00%
2024/04/09	1	91.20	1	92.20	91.90	0	381	0.00%
2024/04/03	0.2	92.70	0	0.00	93.00	0.2	385	0.05%
2024/04/01	1	92.51	1	93.90	94.40	0	386	0.00%
2024/03/28	2	91.15	0	0.00	94.40	2	390	0.51%
2024/03/27	1	89.50	1	91.92	93.00	0	384	0.00%
2024/03/26	1	89.50	0	0.00	91.30	1	378	0.26%
2024/03/25	1	89.60	1	89.80	89.80	0	380	0.00%
2024/03/22	3	88.20	0	0.00	88.00	3	380	0.79%
2024/03/21	1	89.11	0	0.00	88.30	1	382	0.26%
2024/03/20	2	89.35	0	90.90	89.00	2	392	0.51%
2024/03/19	0	90.52	0.2	90.50	90.00	-0.2	418	-0.04%
2024/03/18	1.1	93.40	0	0.00	91.20	1.1	415	0.25%
2024/03/15	0.1	95.00	0	0.00	94.80	0.1	445	0.02%
2024/03/14	0	94.20	0	0.00	96.00	0	447	0.00%
2024/03/12	0.1	95.32	0	0.00	95.40	0.1	456	0.03%
2024/03/06	0.1	98.00	0	0.00	97.50	0.1	470	0.01%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/22	2	99.50	0	0.00	99.40	2	526	0.38%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/16	0	97.90	0	0.00	98.20	0	575	0.01%
2024/02/05	0	94.10	0	0.00	95.60	0	568	0.01%
2024/02/02	1	95.00	0	0.00	95.80	1	562	0.18%
2024/01/31	0	0.00	3	96.50	96.60	-3	548	-0.55%
2024/01/24	1	99.70	0	0.00	100.50	1	557	0.18%
2024/01/17	0	0.00	1	98.20	96.00	-1	553	-0.18%
2024/01/16	1	99.10	0	0.00	99.50	1	548	0.18%
2024/01/15	0	0.00	0	101.50	101.50	0	544	-0.01%
2024/01/11	0	0.00	3	99.60	99.30	-3	547	-0.55%
2024/01/10	0	0.00	1	100.00	99.50	-1	554	-0.18%
2024/01/09	0	100.50	6	100.50	100.00	-6	555	-1.07%
2024/01/08	0	101.50	0.5	102.50	102.50	-0.4	555	-0.08%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/04	1	100.50	1	102.50	100.00	0	560	0.00%
2024/01/03	0	0.00	4	104.50	102.50	-4	554	-0.72%
2023/12/29	1	104.51	23	104.50	105.00	-22	551	-3.99%
2023/12/28	0	106.00	0	0.00	106.00	0	556	0.00%
2023/12/26	1	104.00	1	105.50	104.50	0	557	0.00%
2023/12/25	3	104.67	0	0.00	105.50	3	555	0.54%
2023/12/22	2	108.00	1	106.50	106.50	1	551	0.18%
2023/12/18	24	109.40	0	0.00	109.50	24	548	4.37%
2023/12/15	6	110.67	4	111.00	113.50	2	546	0.37%
2023/12/14	5	113.40	6	115.00	113.00	-1	537	-0.19%
2023/12/12	6	111.83	3	114.33	107.00	3	509	0.59%
2023/12/11	6	111.08	1	112.00	111.50	5	479	1.04%
2023/12/06	1	113.50	16	112.66	112.00	-15	497	-3.02%
2023/12/01	4	114.88	2	114.00	112.50	2	501	0.40%
2023/11/30	1	110.50	0	0.00	110.00	1	486	0.21%
2023/11/29	0	0.00	6	110.67	110.50	-6	486	-1.23%
2023/11/27	5	110.00	2	107.00	107.00	3	494	0.61%
2023/11/24	2	108.00	2	110.75	111.50	0	489	0.00%
2023/11/22	1	110.50	4	113.25	113.00	-3	476	-0.63%
2023/11/21	1	112.00	2	110.25	110.00	-1	463	-0.22%
2023/11/20	0	0.00	26	110.50	112.00	-26	459	-5.66%
2023/11/17	3	103.02	10	105.80	105.00	-7	429	-1.62%
2023/11/16	1	101.50	1	101.50	101.00	0	416	0.00%
2023/11/15	4	101.00	1	100.00	101.50	3	420	0.71%
2023/11/14	0	0.00	1	98.50	98.50	-1	431	-0.23%
2023/11/13	3.1	99.37	0	0.00	98.10	3.1	440	0.71%
2023/11/10	0	0.00	0.1	99.51	98.60	-0.1	449	-0.01%
2023/11/08	0	0.00	1	102.00	101.00	-1	476	-0.21%
2023/11/03	1	96.80	1	98.40	97.90	0	504	0.00%
2023/10/26	2	96.95	2	94.80	94.60	0	545	0.00%
2023/10/24	0	0.00	1	91.10	92.30	-1	560	-0.18%
2023/10/18	1	91.30	0	0.00	91.00	1	633	0.16%
2023/10/17	1.1	96.37	0	0.00	95.00	1.1	641	0.16%
2023/10/16	2	96.40	0	0.00	95.00	2	681	0.29%
2023/10/13	0	0.00	2	97.50	97.70	-2	721	-0.28%
2023/10/12	0	0.00	1	99.10	98.90	-1	736	-0.14%
2023/10/11	1	97.30	1	97.90	97.30	0	748	0.00%
2023/10/06	2	99.05	0	0.00	98.60	2	765	0.26%
2023/10/05	0	0.00	1	100.50	100.50	-1	793	-0.13%
2023/10/04	3	98.07	1	97.20	97.20	2	805	0.25%
2023/10/03	0	0.00	1	100.50	99.80	-1	810	-0.12%
2023/10/02	0.3	100.00	2	100.25	100.50	-1.8	844	-0.21%
2023/09/28	3	99.50	1	100.50	98.30	2	870	0.23%
2023/09/27	1.1	98.47	0	0.00	99.30	1.1	911	0.12%
2023/09/26	1	98.60	0	0.00	98.00	1	942	0.11%
2023/09/25	0	0.00	0.1	99.50	98.70	-0.1	982	-0.01%
2023/09/22	1	98.30	1	98.80	98.50	0	1,033	0.00%
2023/09/21	1	99.50	2	99.95	99.20	-1	1,129	-0.09%
2023/09/20	2	100.50	1	99.10	99.10	1	1,175	0.09%
2023/09/19	9	103.67	0	0.00	102.00	9	1,205	0.75%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/15	2	104.75	0	0.00	105.00	2	1,227	0.16%
2023/09/14	1	105.00	1	106.00	104.50	0	1,245	0.00%
2023/09/13	1	107.50	1	104.00	104.50	0	1,277	0.00%
2023/09/11	0	0.00	3	99.07	97.80	-3	1,281	-0.23%
2023/09/08	1	100.50	0	0.00	100.00	1	1,288	0.08%
2023/09/07	3	101.00	0	0.00	101.00	3	1,301	0.23%
2023/09/05	1	106.00	3	105.50	104.50	-2	1,325	-0.15%
2023/08/31	4	106.00	0	0.00	105.00	4	1,347	0.30%
2023/08/30	4	102.75	0	0.00	103.00	4	1,350	0.30%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/22	3	99.90	0	0.00	101.50	3	1,469	0.20%
2023/08/18	1	97.70	0	0.00	100.50	1	1,527	0.07%
2023/08/16	0	0.00	2	95.80	97.10	-2	1,603	-0.12%
2023/08/11	1	108.50	1	106.00	105.50	0	1,737	0.00%
2023/08/10	1	102.50	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	0.00	1	107.00	108.00	-1	1,787	-0.06%
2023/08/08	1	109.00	1	108.00	108.00	0	1,838	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	2,166	0.05%
2023/07/26	0	111.00	0	0.00	111.00	0	3,065	0.00%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/20	1	116.50	0	0.00	115.00	1	3,662	0.03%
2023/07/19	1	114.50	0	0.00	116.00	1	3,695	0.03%
2023/07/18	2	119.00	0	0.00	120.00	2	3,705	0.05%
2023/07/17	0	0.00	1	127.00	127.00	-1	3,716	-0.03%
2023/07/14	1	129.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	128.00	1	129.50	127.00	0	3,897	0.00%
2023/07/12	1	134.50	0	0.00	131.00	1	3,917	0.03%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	6	139.00	0.3	137.67	135.00	5.7	3,898	0.15%
2023/07/06	0	0.00	0.1	140.50	140.00	-0.1	3,867	0.00%
2023/07/05	1	141.00	3.1	140.26	139.50	-2.1	3,841	-0.06%
2023/07/04	2	136.25	0	0.00	136.00	2	3,802	0.05%
2023/07/03	1.3	138.29	1.3	138.69	136.00	0	3,773	0.00%
2023/06/30	3	140.50	6	141.08	142.50	-3	3,738	-0.08%
2023/06/29	2	140.50	5	139.80	141.50	-3	3,692	-0.08%
2023/06/28	5.5	135.01	0.3	134.50	133.00	5.2	3,599	0.14%
2023/06/27	1	131.00	0	0.00	134.00	1	3,566	0.03%
2023/06/26	0	125.00	0	0.00	129.50	0	3,542	0.00%
2023/06/21	1	127.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0.3	131.50	0	0.00	131.00	0.3	3,553	0.01%
2023/06/19	2	130.25	1	127.50	128.00	1	3,548	0.03%
2023/06/16	0	0.00	1	124.50	123.50	-1	3,530	-0.03%
2023/06/14	1.1	124.73	0	0.00	124.50	1.1	3,525	0.03%
2023/06/12	1	128.50	0	0.00	127.50	1	3,541	0.03%
2023/06/06	0	134.50	0	0.00	130.50	0	3,710	0.00%
2023/06/05	0.2	135.50	0	0.00	135.00	0.2	3,719	0.01%
2023/06/02	2.1	133.95	3	137.00	135.00	-0.9	3,718	-0.02%
2023/06/01	0	0.00	2	129.75	130.00	-2	3,703	-0.05%
2023/05/30	2	130.50	0	0.00	131.00	2	3,782	0.05%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	2	131.00	0	0.00	130.50	2	3,794	0.05%
2023/05/25	0	0.00	4	136.00	134.00	-4	3,824	-0.10%
2023/05/24	6	134.58	0	0.00	134.50	6	3,847	0.16%
2023/05/23	1	144.00	1.2	141.38	141.00	-0.2	3,845	0.00%
2023/05/22	1	136.00	3	138.50	137.50	-2	3,935	-0.05%
2023/05/19	2	137.00	1.2	137.83	134.50	0.8	4,015	0.02%
2023/05/18	2	147.75	1	146.00	142.00	1	3,963	0.03%
2023/05/17	4	145.25	3	146.00	144.50	1	3,922	0.03%
2023/05/16	1	143.50	1	143.50	141.00	0	3,898	0.00%
2023/05/15	0	0.00	1	142.00	142.50	-1	3,874	-0.03%
2023/05/12	2	143.50	1	145.50	145.00	1	3,877	0.03%
2023/05/11	2.1	156.07	1	147.50	146.00	1.1	3,853	0.03%
2023/05/10	6	152.00	6	154.00	152.00	0	3,777	0.00%
2023/05/09	2	157.50	1	155.00	151.50	1	3,712	0.03%
2023/05/08	6	154.00	7	155.36	156.00	-1	3,631	-0.03%
2023/05/05	7	155.50	9.1	151.76	152.00	-2.1	3,567	-0.06%
2023/05/04	7	145.64	5.3	148.55	151.00	1.7	3,418	0.05%
2023/05/03	5	152.89	5	155.20	151.00	0	3,328	0.00%
2023/05/02	13	150.73	10	148.40	148.50	3	3,138	0.10%
2023/04/28	7	138.64	19	141.77	145.50	-12	2,721	-0.44%
2023/04/27	16	127.66	38	129.86	132.50	-22	2,412	-0.91%
2023/04/26	0	0.00	5	120.00	120.50	-5	2,241	-0.22%
2023/04/25	3	122.00	2	118.75	120.50	1	2,280	0.04%
2023/04/24	2	123.25	2.1	123.24	121.00	-0.1	2,275	0.00%
2023/04/21	5	118.30	0	0.00	117.00	5	2,285	0.22%
2023/04/20	2	121.50	2.1	126.69	124.50	-0.1	2,310	0.00%
2023/04/19	4	122.38	8	123.69	124.50	-4	2,282	-0.18%
2023/04/18	24	123.27	17.2	122.83	120.50	6.8	2,243	0.30%
2023/04/17	2	118.00	1	117.50	116.00	1	2,244	0.04%
2023/04/14	3	113.00	2	113.25	112.00	1	2,331	0.04%
2023/04/13	2	111.25	0	0.00	110.00	2	2,363	0.08%
2023/04/12	0	111.50	0	0.00	113.00	0	2,414	0.00%
2023/04/11	0	0.00	1.1	112.95	112.00	-1.1	2,449	-0.04%
2023/04/07	0	0.00	1	110.00	109.50	-1	2,565	-0.04%
2023/04/06	2	107.50	0	107.00	107.50	2	2,643	0.08%
2023/03/31	0	111.00	0	0.00	109.00	0	2,719	0.00%
2023/03/30	0	0.00	0	111.50	110.50	0	2,913	0.00%
2023/03/28	0.1	112.00	1	111.50	111.00	-0.9	3,095	-0.03%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/22	0	0.00	1	122.00	120.00	-1	3,150	-0.03%
2023/03/17	7	118.00	7	118.00	118.00	0	3,192	0.00%
2023/03/16	0	0.00	1	117.49	116.50	-1	3,234	-0.03%
2023/03/15	0	116.50	0	119.00	115.50	0	3,233	0.00%
2023/03/14	0	115.50	1	117.96	117.50	-1	3,225	-0.03%
2023/03/13	12.1	112.29	9	112.78	115.00	3.1	3,241	0.10%
2023/03/10	4	122.40	0.1	121.50	123.50	3.9	3,192	0.12%
2023/03/09	3.1	128.55	4	129.96	127.50	-0.9	3,164	-0.03%
2023/03/08	3	123.33	5	125.20	125.00	-2	3,099	-0.06%
2023/03/07	1	124.50	0	126.00	123.50	1	3,075	0.03%
2023/03/06	0	123.75	0	0.00	125.50	0	3,057	0.00%
2023/03/03	2	126.50	0	0.00	125.00	2	3,026	0.07%
2023/03/02	1	135.00	3	133.50	127.50	-2	2,994	-0.07%
2023/03/01	0	130.00	0	130.00	129.50	0	2,915	0.00%
2023/02/24	0	127.00	0	0.00	126.50	0	2,887	0.00%
2023/02/23	11	129.77	9	129.00	128.00	2	2,868	0.07%
2023/02/22	4	128.37	5	127.10	125.50	-1	2,811	-0.04%
2023/02/21	0	126.00	1	126.01	127.00	-1	2,766	-0.04%
2023/02/20	24	129.48	27	128.02	125.50	-3	2,719	-0.11%
2023/02/17	12	124.29	5.1	124.36	127.50	6.9	2,561	0.27%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	0	110.50	0	0.00	111.50	0	2,434	0.00%
2023/02/14	2	112.25	0	0.00	111.00	2	2,419	0.08%
2023/02/13	0.1	117.00	0	0.00	116.00	0.1	2,393	0.00%
2023/02/10	1	113.00	1	115.50	117.00	0	2,374	0.00%
2023/02/09	0	0.00	1	117.00	116.00	-1	2,334	-0.04%
2023/02/08	1	114.00	4	113.88	113.00	-3	2,297	-0.13%
2023/02/03	1.1	106.18	0	0.00	107.00	1.1	2,246	0.05%
2023/02/02	0	0.00	4	109.50	111.00	-4	2,229	-0.18%
2023/02/01	5	108.50	0	0.00	108.50	5	2,220	0.23%
2023/01/31	3	107.17	0	0.00	110.00	3	2,196	0.14%
2023/01/30	0.1	115.50	0	0.00	113.50	0.1	2,156	0.00%
2023/01/17	0	0.00	1	116.00	114.00	-1	2,138	-0.05%
2023/01/16	17	119.44	18	116.31	115.50	-1	2,082	-0.05%
2023/01/13	6	118.00	7	117.29	120.00	-1	2,013	-0.05%
2023/01/12	4	114.88	2	115.24	115.00	2	1,948	0.10%
2023/01/11	3	114.83	3	116.83	116.50	0	1,903	0.00%
2023/01/10	1	114.50	6	115.17	113.00	-5	1,843	-0.27%
2023/01/09	5	112.90	2	111.00	112.00	3	1,766	0.17%
2023/01/06	2	115.25	0	0.00	113.50	2	1,737	0.12%
2023/01/05	10	117.50	11	116.23	116.00	-1	1,681	-0.06%
2023/01/04	4	116.13	3	116.85	119.50	1	1,563	0.06%
2022/12/30	7	111.21	8	104.94	104.00	-1	1,378	-0.07%
2022/12/29	1	105.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	1	113.50	2	112.50	109.00	-1	1,273	-0.08%
2022/12/27	1	108.53	2	111.75	112.00	-1	1,208	-0.08%
2022/12/26	2	112.00	1	111.00	105.50	1	1,147	0.09%
2022/12/23	2	115.00	0	0.00	114.50	2	1,064	0.19%
2022/12/22	1	118.53	5	121.40	120.50	-4	984	-0.41%
2022/12/21	0	0.00	3	108.68	111.00	-3	783	-0.39%
2022/12/20	6	107.83	7	104.43	101.00	-1	723	-0.14%
2022/12/19	2	97.05	3	101.83	102.50	-1	592	-0.17%
2022/12/16	5	97.86	5	97.06	93.40	0	552	0.00%
2022/12/15	2	96.55	9	95.09	95.60	-7	514	-1.36%
2022/12/14	1	89.70	0	0.00	90.80	1	485	0.21%
2022/12/13	10	91.74	2	89.90	89.10	8	469	1.70%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/09	1	97.30	2	100.45	97.90	-1	407	-0.25%
2022/12/08	4	104.00	3	104.83	102.00	1	376	0.27%
2022/12/06	0	0.00	4	99.25	98.00	-4	296	-1.35%
2022/12/05	9	98.72	8	101.13	102.00	1	277	0.36%
2022/12/02	0	0.00	1	93.70	93.90	-1	233	-0.43%
2022/12/01	3	95.90	6	93.83	96.00	-3	225	-1.33%
2022/11/30	3	91.20	2	90.70	87.60	1	201	0.50%
2022/11/25	1	83.00	0	0.00	82.70	1	187	0.53%
2022/11/21	1	84.60	1	88.10	84.60	0	199	0.00%
2022/11/18	1	87.50	0	85.40	86.20	1	204	0.48%
2022/11/17	1	85.60	0	0.00	85.60	1	216	0.46%
2022/11/16	0	0.00	2	87.90	87.00	-2	219	-0.91%
2022/11/15	2	86.40	2	87.95	87.80	0	218	0.00%
2022/11/14	1	87.20	0	0.00	87.10	1	223	0.45%
2022/11/11	0	0.00	2	85.70	85.70	-2	223	-0.90%
2022/11/10	1	80.20	0	0.00	80.20	1	224	0.45%
2022/11/07	0	0.00	1	82.20	79.50	-1	241	-0.41%
2022/11/02	0	0.00	1	78.00	78.00	-1	257	-0.39%
2022/11/01	4	78.05	1	78.40	77.50	3	263	1.14%
2022/10/31	3	79.57	13	79.02	79.60	-10	265	-3.76%
2022/10/27	1	72.80	3	73.93	74.00	-2	264	-0.76%
2022/10/26	2	72.90	1	74.20	72.90	1	261	0.38%
2022/10/25	4	73.98	0	0.00	72.90	4	261	1.53%
2022/10/24	0	0.00	2	77.65	76.10	-2	258	-0.77%
2022/10/21	1	76.60	0	0.00	76.00	1	257	0.39%
2022/10/19	0	0.00	1	77.80	77.20	-1	260	-0.38%
2022/10/18	0	0.00	1	77.40	76.20	-1	260	-0.38%
2022/10/17	1	75.30	3	76.83	76.20	-2	260	-0.77%
2022/10/14	2	78.65	3	77.90	77.00	-1	260	-0.38%
2022/10/13	1	77.70	1	75.40	75.40	0	260	0.00%
2022/10/12	1	79.30	0	0.00	78.90	1	259	0.39%
2022/10/11	1	81.90	0	0.00	82.00	1	259	0.38%
2022/10/07	0	0.00	1	85.00	85.00	-1	258	-0.39%
2022/10/06	0	0.00	1	86.60	84.20	-1	261	-0.38%
2022/10/05	4	85.09	3	85.80	86.00	1	264	0.39%
2022/10/04	3	84.33	1	82.80	82.80	2	263	0.76%
2022/10/03	0	0.00	1	82.50	83.40	-1	261	-0.38%
2022/09/30	0	0.00	3	79.47	80.50	-3	261	-1.15%
2022/09/29	0	0.00	2	78.60	77.80	-2	263	-0.76%
2022/09/27	0	0.00	2	79.60	79.90	-2	263	-0.76%
2022/09/26	2	77.05	2	79.00	76.60	0	265	0.00%
2022/09/23	4	83.48	0	0.00	81.40	4	264	1.51%
2022/09/22	1	87.20	2	87.85	87.20	-1	266	-0.38%
2022/09/21	1	90.00	1	89.00	89.00	0	275	0.00%
2022/09/20	1	92.10	0	0.00	91.50	1	278	0.36%
2022/09/19	1	93.70	0	0.00	92.00	1	281	0.35%
2022/09/16	1	97.00	0	0.00	96.30	1	281	0.36%
2022/09/14	0	0.00	2	101.00	101.00	-2	282	-0.71%
2022/09/13	3	101.17	2	101.50	100.50	1	285	0.35%
2022/09/12	1	99.50	3	100.00	100.00	-2	286	-0.70%
2022/09/07	1	96.10	0	0.00	94.10	1	287	0.35%
2022/09/05	0	0.00	0	99.30	99.00	0	285	0.00%
2022/09/01	2	102.25	0	0.00	102.50	2	286	0.70%
2022/08/31	1	105.50	5	107.40	109.00	-4	286	-1.40%
2022/08/30	0	0.00	1	101.00	101.00	-1	280	-0.36%
2022/08/25	0	0.00	1	100.00	104.00	-1	275	-0.36%
2022/08/24	2	104.75	6.1	102.68	98.70	-4.1	270	-1.50%
2022/08/23	1	97.82	5	97.72	99.50	-4	258	-1.55%
2022/08/19	6	98.60	4	98.53	96.20	2	255	0.78%
2022/08/18	3	96.83	3	97.70	96.30	0	248	0.00%
2022/08/16	1	94.00	1	96.20	94.20	0	240	0.00%
2022/08/12	4	94.73	3	94.87	93.00	1	234	0.43%
2022/08/11	3	91.83	2	92.45	92.20	1	227	0.44%
2022/08/08	4	92.40	0	0.00	91.80	4	211	1.89%
2022/08/05	4	97.83	5	100.50	98.20	-1	206	-0.49%
2022/08/04	4	93.75	0	0.00	91.80	4	198	2.02%
2022/08/03	5	99.96	0	0.00	99.90	5	194	2.58%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/28	1	102.50	0	0.00	102.50	1	198	0.50%
2022/07/27	1	105.00	0	0.00	105.00	1	202	0.49%
2022/07/26	1	109.00	0	0.00	109.00	1	201	0.50%
2022/07/25	2	118.75	0	0.00	117.00	2	200	1.00%
2022/07/22	3	121.50	3	123.33	120.50	0	200	0.00%
2022/07/21	0	0.00	1	119.00	121.00	-1	204	-0.49%
2022/07/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2022/07/19	2	117.25	0	0.00	114.00	2	208	0.96%
2022/07/18	0	0.00	1	118.00	118.00	-1	209	-0.48%
2022/07/14	1	107.00	0	0.00	107.50	1	211	0.47%
2022/07/12	1	100.00	0	0.00	99.50	1	206	0.48%
2022/07/07	1	111.00	0	0.00	107.50	1	207	0.48%
2022/07/06	2	116.50	0	0.00	111.00	2	205	0.97%
2022/07/04	1	124.50	0	0.00	129.00	1	203	0.49%
2022/06/30	1	134.00	0	0.00	135.00	1	203	0.49%
2022/06/27	0	0.00	2	125.00	126.00	-2	199	-1.00%
2022/06/22	1	122.00	0	0.00	123.00	1	205	0.49%
2022/06/09	1	143.50	3	146.33	144.50	-2	250	-0.80%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/27	1	136.00	0	0.00	136.00	1	312	0.32%
2022/05/25	1	138.00	0	0.00	138.00	1	329	0.30%
2022/05/24	2	142.25	0	0.00	137.00	2	345	0.58%
2022/05/23	1	147.00	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	1	144.50	147.00	-1	366	-0.27%
2022/05/18	0	0.00	1	143.50	140.50	-1	369	-0.27%
2022/05/17	0	0.00	1	143.00	143.00	-1	370	-0.27%
2022/05/16	1	138.00	1	141.00	141.00	0	377	0.00%
2022/05/13	1	140.50	1	143.00	141.00	0	380	0.00%
2022/05/12	1	137.50	1	139.50	140.00	0	383	0.00%
2022/05/10	1	140.00	2	142.50	141.00	-1	385	-0.26%
2022/05/06	3	137.00	3	143.00	144.50	0	389	0.00%
2022/05/05	2	142.50	1	144.00	144.00	1	390	0.26%
2022/05/04	0	0.00	2	139.00	140.00	-2	386	-0.52%
2022/05/03	0	0.00	1	127.00	127.50	-1	385	-0.26%
2022/04/26	0.1	136.00	0	0.00	133.50	0.1	390	0.01%
2022/04/25	1	140.00	0	0.00	136.00	1	390	0.26%
2022/04/22	3	146.83	0	0.00	149.00	3	390	0.77%
2022/04/20	1	154.00	0	0.00	152.00	1	397	0.25%
2022/04/13	1	157.00	0	0.00	154.00	1	409	0.24%
2022/04/11	3	155.00	0	0.00	153.50	3	412	0.73%
2022/03/30	1	173.00	1	166.00	164.00	0	414	0.00%
2022/03/29	1	161.50	7	165.36	168.00	-6	402	-1.49%
2022/03/28	1	153.50	0	0.00	153.00	1	400	0.25%
2022/03/25	6	156.50	0	0.00	155.50	6	400	1.50%
2022/03/23	1	162.50	2	161.75	164.00	-1	423	-0.24%
2022/03/22	1	150.50	0	0.00	153.00	1	425	0.23%
2022/03/17	0	0.00	2	158.75	160.00	-2	437	-0.46%
2022/03/16	2	150.50	1	157.00	151.00	1	434	0.23%
2022/03/15	1	154.50	0	0.00	155.50	1	428	0.23%
2022/03/14	3	159.33	5	163.50	166.50	-2	411	-0.49%
2022/03/11	1	151.50	0	0.00	151.50	1	410	0.24%
2022/03/10	1	166.50	0	0.00	165.50	1	400	0.25%
2022/03/08	2	167.50	0	0.00	164.00	2	412	0.48%
2022/03/07	2	172.50	0	0.00	172.50	2	418	0.48%
2022/03/04	4	192.81	0	0.00	188.00	4	429	0.94%
2022/03/03	0	198.00	5	191.40	199.50	-5	428	-1.17%
2022/03/02	3	180.00	0	0.00	181.50	3	460	0.65%
2022/02/25	1	180.00	0	0.00	181.50	1	465	0.21%
2022/02/24	1	173.50	0	0.00	177.00	1	469	0.21%
2022/02/23	1	177.00	0	0.00	180.50	1	474	0.21%
2022/02/21	0	0.00	2	192.00	193.00	-2	472	-0.42%
2022/02/18	3	201.33	1	201.00	200.00	2	475	0.42%
2022/02/17	1	202.50	0	0.00	203.50	1	500	0.20%
2022/02/16	2	206.75	0	0.00	208.00	2	525	0.38%
2022/02/15	2	206.50	0	206.00	203.50	2	534	0.37%
2022/02/14	1	209.00	0	0.00	208.00	1	531	0.19%
2022/01/26	1	242.50	1	240.00	240.00	0	545	0.00%
2022/01/25	1	249.50	0	0.00	249.50	1	551	0.18%
2022/01/18	0	0.00	1.1	272.95	276.50	-1.1	564	-0.19%
2022/01/17	0	0.00	0.1	275.00	275.00	-0.1	568	-0.01%
2022/01/14	2	273.50	2.2	270.76	273.50	-0.2	572	-0.03%
2022/01/12	1	260.00	0	0.00	262.00	1	590	0.17%
2022/01/11	0	0.00	1.2	265.58	266.00	-1.2	609	-0.20%
2022/01/10	2	263.50	2	261.00	263.50	0	610	0.00%
2022/01/06	0	0.00	0	261.50	259.00	0	616	0.00%
2022/01/04	0	0.00	0.2	270.19	270.00	-0.2	644	-0.02%
2022/01/03	0	0.00	0.4	269.46	267.00	-0.4	653	-0.06%
2021/12/30	1	263.50	0.2	264.24	264.00	0.8	654	0.12%
2021/12/29	0	0.00	0.1	269.00	266.50	-0.1	657	-0.02%
2021/12/27	2	267.25	0.3	270.00	262.00	1.7	663	0.26%
2021/12/22	1	275.00	5	281.90	273.00	-4	668	-0.60%
2021/12/15	4	273.63	3	271.17	270.50	1	678	0.15%
2021/12/14	1	281.00	0	0.00	277.50	1	691	0.14%
2021/12/10	0	0.00	1	282.00	282.00	-1	697	-0.14%
2021/12/09	0.1	286.50	2	284.00	284.50	-1.9	702	-0.27%
2021/12/08	1	290.00	1	287.50	285.50	0	707	0.00%
2021/12/03	1	287.00	1	297.00	290.00	0	726	0.00%
2021/12/02	2	290.25	0	0.00	286.50	2	733	0.27%
2021/12/01	0	294.23	2	300.00	295.00	-2	733	-0.27%
2021/11/30	5	306.70	0.3	309.50	299.50	4.7	730	0.64%
2021/11/29	0.1	305.95	4	313.50	302.50	-3.9	714	-0.54%
2021/11/26	4.1	314.88	2	317.00	313.50	2.1	698	0.30%
2021/11/25	0.1	304.00	1	300.00	301.00	-0.9	665	-0.14%
2021/11/24	0	0.00	1	298.50	296.00	-1	658	-0.15%
2021/11/23	0	0.00	1	298.00	300.50	-1	653	-0.15%
2021/11/22	2	292.25	3	297.50	297.00	-1	645	-0.15%
2021/11/19	0	0.00	9	281.00	279.50	-9	632	-1.42%
2021/11/17	4	286.50	0	0.00	283.00	4	642	0.62%
2021/11/16	5	304.00	4	299.13	292.50	1	643	0.16%
2021/11/15	2	294.00	4.1	299.26	299.50	-2.1	629	-0.34%
2021/11/12	0	0.00	2	271.75	272.50	-2	634	-0.32%
2021/11/11	1	248.00	0	0.00	248.00	1	644	0.16%
2021/11/09	0	0.00	0.1	250.50	253.50	-0.1	665	-0.01%
2021/11/05	2.1	249.55	0	0.00	245.00	2.1	684	0.30%
2021/11/04	0	273.50	0	0.00	263.50	0	691	0.00%
2021/11/03	3	272.17	0	0.00	274.50	3	706	0.42%
2021/11/02	4	280.00	0	0.00	275.00	4	717	0.56%
2021/10/28	2	270.00	0	0.00	267.50	2	744	0.27%
2021/10/26	0	270.00	2	267.00	267.00	-2	746	-0.27%
2021/10/25	0	0.00	3	269.00	267.50	-3	770	-0.39%
2021/10/22	0	0.00	1	271.50	271.50	-1	822	-0.12%
2021/10/21	0	0.00	1	266.00	266.00	-1	857	-0.12%
2021/10/20	2	281.75	2	284.00	277.00	0	870	0.00%
2021/10/19	3	273.00	2.5	277.00	277.00	0.5	862	0.06%
2021/10/13	1	246.50	0	0.00	240.00	1	997	0.10%
2021/10/12	8	245.56	6	246.92	242.00	2	1,028	0.19%
2021/10/08	0	0.00	2	234.04	239.00	-2	1,032	-0.20%
2021/10/06	0	0.00	2	213.50	212.00	-2	1,128	-0.18%
2021/10/05	0	210.00	0	0.00	217.00	0	1,143	0.00%
2021/10/04	2	219.50	11	215.86	213.00	-9	1,153	-0.78%
2021/10/01	2	213.25	1	222.00	206.50	1	1,155	0.09%
2021/09/30	1	219.00	4	220.00	219.00	-3	1,164	-0.26%
2021/09/29	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2021/09/27	1	222.50	2	219.75	222.50	-1	1,191	-0.08%
2021/09/24	6	221.75	2	218.75	216.50	4	1,203	0.33%
2021/09/23	0	0.00	3	219.33	222.00	-3	1,197	-0.25%
2021/09/22	1	203.00	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	210.00	2	216.50	214.50	-1	1,234	-0.08%
2021/09/15	2	223.50	1	230.00	230.50	1	1,271	0.08%
2021/09/14	0	0.00	1	232.50	231.00	-1	1,282	-0.08%
2021/09/13	0	0.00	1	244.00	243.50	-1	1,312	-0.08%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	3	245.17	1	240.00	239.00	2	1,317	0.15%
2021/09/08	3	247.67	2	256.50	251.50	1	1,319	0.08%
2021/09/07	1	248.50	1	248.50	248.50	0	1,314	0.00%
2021/09/06	4	240.37	0	0.00	232.00	4	1,317	0.30%
2021/09/03	1	246.00	0	0.00	247.50	1	1,321	0.08%
2021/09/01	1	259.00	1	262.00	259.00	0	1,368	0.00%
2021/08/31	2	259.00	1	271.00	259.00	1	1,375	0.07%
2021/08/30	1	256.99	0	0.00	259.00	1	1,372	0.07%
2021/08/27	3	261.67	2	258.50	258.00	1	1,377	0.07%
2021/08/26	0	0.00	1	276.50	270.00	-1	1,378	-0.07%
2021/08/25	2	277.00	0	0.00	275.00	2	1,386	0.14%
2021/08/24	6.4	284.88	2	293.50	274.00	4.4	1,405	0.31%
2021/08/20	4	253.75	4.1	249.85	254.50	-0.1	1,414	-0.01%
2021/08/19	0	246.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	2	255.50	0	0.00	265.00	2	1,469	0.14%
2021/08/17	4.1	270.18	1	257.50	257.50	3.1	1,492	0.20%
2021/08/16	4	294.26	4	292.00	286.00	0	1,489	0.00%
2021/08/13	2	315.50	1	315.00	313.00	1	1,498	0.07%
2021/08/12	3	309.00	1	310.50	317.00	2	1,511	0.13%
2021/08/11	3	311.50	3	313.17	305.00	0	1,528	0.00%
2021/08/10	1	293.50	0	0.00	320.00	1	1,531	0.07%
2021/08/09	2	311.62	3	318.17	300.00	-1	1,539	-0.06%
2021/08/06	1	340.27	1	332.50	330.50	0	1,547	0.00%
2021/08/05	4	336.88	3.4	342.09	328.00	0.6	1,558	0.04%
2021/08/04	4	368.37	0	0.00	350.50	4	1,563	0.26%
2021/08/02	1	370.00	4	376.00	370.50	-3	1,594	-0.19%
2021/07/30	1	392.49	0	0.00	375.00	1	1,616	0.06%