亨泰光 (6747)-富邦-新店券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
15張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	178.50	0	0.00	178.00	0	23	0.07%
2024/05/10	0	0.00	1	177.01	180.00	-1	25	-4.01%
2024/04/30	1	180.50	0	0.00	180.50	1	24	4.09%
2024/04/17	0.1	181.00	0	0.00	180.00	0.1	22	0.48%
2024/04/12	0	0.00	1	190.50	189.00	-1	20	-4.93%
2024/04/11	0	0.00	1	190.50	190.00	-1	20	-4.99%
2024/03/27	1	186.50	0	0.00	189.00	1	19	5.24%
2024/03/26	1	189.00	0	0.00	187.00	1	18	5.27%
2024/03/21	3	190.17	1.4	191.95	190.50	1.6	18	8.69%
2024/03/18	0	0.00	2	187.25	185.50	-2	17	-11.30%
2024/03/13	1	189.50	0	0.00	189.50	1	17	5.79%
2024/03/07	0	0.00	1	182.50	183.00	-1	15	-6.30%
2024/03/01	1	184.00	0	0.00	184.50	1	17	5.81%
2024/02/23	0.1	183.00	0	0.00	182.00	0.1	17	0.56%
2024/02/20	1	182.00	0	0.00	182.50	1	18	5.39%
2024/01/15	0	0.00	0	190.00	185.00	0	19	-0.01%
2023/12/25	0.1	189.00	0	0.00	187.50	0.1	24	0.40%
2023/11/14	0	180.00	0	0.00	181.00	0	41	0.00%
2023/11/01	0	180.00	0	0.00	181.00	0	47	0.01%
2023/10/31	0	182.50	0	0.00	181.00	0	48	0.01%
2023/10/20	1	181.99	0	0.00	181.00	1	70	1.43%
2023/10/19	0	183.50	0	0.00	183.00	0	72	0.00%
2023/10/13	0	185.00	0	0.00	185.50	0	84	0.01%
2023/10/12	0	188.50	0	0.00	189.00	0	89	0.01%
2023/10/11	0	191.00	0	0.00	191.00	0	92	0.01%
2023/10/03	0	0.00	1	190.00	190.00	-1	100	-1.00%
2023/10/02	0	192.00	0	0.00	191.00	0	104	0.03%
2023/09/22	1	194.00	0	0.00	195.00	1	121	0.82%
2023/09/19	0	0.00	1	193.50	194.50	-1	125	-0.80%
2023/09/14	1	194.50	0	0.00	193.00	1	132	0.76%
2023/08/28	0.1	191.04	0	0.00	183.00	0.1	142	0.08%
2023/08/25	0	194.00	0	0.00	192.00	0	142	0.00%
2023/08/09	0	195.00	0	0.00	195.00	0	182	0.00%
2023/08/04	0	196.00	1	198.50	196.00	-1	195	-0.51%
2023/08/01	0	199.25	1	198.00	199.00	-1	199	-0.49%
2023/07/31	3	205.16	0	0.00	201.50	3	202	1.48%
2023/07/26	1	202.61	0	0.00	201.00	1	206	0.50%
2023/07/18	0	219.50	0	0.00	216.00	0	206	0.00%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.00%
2023/07/14	0	225.00	0	0.00	217.50	0	214	0.01%
2023/07/13	0	231.00	0	0.00	230.00	0	216	0.00%
2023/07/05	0	235.00	0	0.00	233.00	0	237	0.01%
2023/07/03	0	0.00	0.7	240.00	240.00	-0.7	248	-0.29%
2023/06/29	0	0.00	1	238.50	231.00	-1	252	-0.40%
2023/05/26	0	220.50	5	220.30	219.00	-5	333	-1.49%
2023/05/25	0	222.00	0	0.00	221.50	0	332	0.00%
2023/05/23	0.5	230.00	0	0.00	230.00	0.5	330	0.16%
2023/05/22	2	233.75	2	232.00	232.00	0	330	0.00%
2023/05/16	1	230.00	1	235.00	226.50	0	313	0.00%
2023/05/12	0	220.00	0	0.00	223.00	0	309	0.00%
2023/05/11	0	0.00	1	229.00	223.00	-1	309	-0.32%
2023/05/10	1	233.47	0	0.00	227.00	1	306	0.33%
2023/05/09	0	234.00	0	0.00	236.00	0	306	0.00%
2023/04/27	0	233.00	0	0.00	230.50	0	294	0.01%
2023/04/25	5	241.60	1	239.50	231.50	4	288	1.38%
2023/04/24	0	247.00	0	0.00	244.00	0	283	0.01%
2023/04/21	2.1	256.57	3	251.00	256.00	-0.9	281	-0.32%
2023/04/18	1	266.00	0.3	272.00	267.50	0.7	264	0.26%
2023/04/17	1	258.00	1	269.00	268.00	0	257	0.00%
2023/04/14	2	257.00	6	258.67	259.00	-4	249	-1.61%
2023/04/13	0	0.00	0.2	264.00	259.00	-0.2	241	-0.08%
2023/04/10	4	267.13	0	0.00	264.00	4	226	1.77%
2023/04/07	1	270.50	1	270.00	268.00	0	220	0.00%
2023/04/06	2	270.00	4.2	266.31	269.00	-2.2	211	-1.04%
2023/03/30	1	263.50	1	256.50	258.00	0	198	0.00%
2023/03/28	3.1	251.77	0	0.00	242.00	3.1	187	1.65%
2023/03/27	2	258.75	2	264.25	256.50	0	180	0.00%
2023/03/24	2	253.75	0	0.00	253.00	2	173	1.15%
2023/03/23	1	256.50	1	255.00	254.00	0	169	0.00%
2023/03/22	0	255.00	0	0.00	255.00	0	159	0.00%
2023/03/21	1	255.50	1	255.00	259.00	0	153	0.00%
2023/03/20	1	257.00	12	253.50	258.50	-11	141	-7.77%
2023/03/16	11	227.14	0	228.00	226.00	11	122	8.97%
2023/03/10	0	0.00	0	208.00	206.50	0	107	-0.01%
2023/03/09	0.1	206.73	0	0.00	202.00	0.1	105	0.11%
2023/03/07	1	212.50	1	210.00	210.00	0	100	0.00%
2023/03/06	0	212.50	0	0.00	212.50	0	100	0.04%
2023/02/20	0	209.00	0	0.00	210.00	0	97	0.01%
2023/02/14	0	0.00	0.1	216.68	218.00	-0.1	94	-0.07%
2023/02/13	0	0.00	0	205.50	208.50	0	89	-0.03%
2023/02/07	0	0.00	0	204.50	204.00	0	78	-0.01%
2023/02/03	0	198.00	0	0.00	197.00	0	73	0.01%
2023/01/31	0	0.00	1	189.50	189.50	-1	66	-1.49%
2023/01/16	1	185.05	1	189.50	188.50	0	62	0.02%
2023/01/13	1	183.00	0	0.00	184.00	1	60	1.65%
2023/01/09	0	181.50	0	0.00	181.00	0	56	0.03%
2023/01/06	0	183.00	0	0.00	183.00	0	54	0.05%
2022/12/30	0	0.00	0	188.00	186.50	0	53	-0.03%
2022/12/20	0	191.33	0	0.00	184.00	0	51	0.06%
2022/12/15	0	196.50	0	0.00	194.50	0	49	0.02%
2022/12/09	0.1	199.00	0	0.00	197.50	0.1	47	0.21%
2022/12/07	0.1	203.50	0	0.00	204.00	0.1	44	0.11%
2022/12/05	0	197.00	1	187.00	199.50	-1	35	-2.82%
2022/12/02	1	182.50	0	0.00	182.50	1	31	3.15%
2022/12/01	0	0.00	2	177.00	182.00	-2	30	-6.60%
2022/11/30	0	0.00	1	173.00	173.00	-1	27	-3.65%
2022/11/29	0	0.00	2	172.50	172.50	-2	26	-7.61%
2022/11/28	0	0.00	2	173.75	173.00	-2	25	-7.72%
2022/11/25	7	171.93	0	0.00	175.00	7	24	28.13%
2022/11/21	0	168.00	0	0.00	166.00	0	19	0.06%
2022/11/07	0.1	164.92	0	0.00	164.00	0.1	13	0.56%
2022/10/24	0	0.00	1	182.00	182.00	-1	11	-8.52%
2022/10/18	0	0.00	0	192.00	186.00	0	11	-0.01%
2022/09/22	0	0.00	0.1	210.00	205.00	-0.1	12	-0.43%
2022/09/19	0	209.00	0	0.00	207.00	0	12	0.11%
2022/09/12	0	0.00	0	218.00	214.00	0	13	-0.15%
2022/09/06	0	210.50	0	0.00	209.50	0	12	0.10%
2022/08/25	0	215.00	0	0.00	215.50	0	11	0.12%
2022/08/12	1	217.00	0	0.00	216.50	1	9	10.68%
2022/07/29	0	0.00	1	221.00	220.00	-1	8	-11.22%
2022/07/28	1	219.00	0	0.00	219.00	1	8	11.17%
2022/07/05	0	211.00	0	0.00	209.00	0	10	0.10%
2022/07/01	0	0.00	0	224.00	220.00	0	10	-0.09%
2022/06/27	0	0.00	1	227.00	227.50	-1	11	-9.01%
2022/06/23	0	0.00	1	219.00	219.50	-1	11	-8.88%
2022/06/21	1	230.00	0	0.00	230.50	1	11	8.84%
2022/06/20	1	231.00	0	0.00	228.50	1	11	8.68%
2022/06/16	0	0.00	1	235.00	232.00	-1	11	-8.45%
2022/06/15	1	239.00	0	0.00	236.00	1	12	7.93%
2022/06/10	0	246.50	0	0.00	244.00	0	14	0.07%
2022/06/01	0	0.00	1	229.50	229.00	-1	15	-6.35%
2022/05/26	0	0.00	2	226.00	228.50	-2	17	-11.74%
2022/05/23	2	231.00	0	0.00	232.00	2	17	11.31%
2022/05/18	1	233.00	0	0.00	235.00	1	19	5.03%
2022/05/10	0	230.00	0	0.00	232.50	0	20	0.03%
2022/04/14	0	0.00	4	238.00	234.00	-4	21	-18.58%
2022/04/13	0	0.00	1	233.50	233.50	-1	21	-4.70%
2022/03/30	5	230.30	0	0.00	236.00	5	24	20.63%
2022/03/22	0	0.00	0	243.00	242.50	0	26	-0.07%
2022/03/17	0	213.00	0	0.00	211.50	0	26	0.07%
2022/03/10	0	0.00	1	216.00	215.00	-1	26	-3.78%
2022/03/09	1	211.50	0	0.00	209.00	1	26	3.83%
2022/03/04	0	228.00	0	0.00	227.00	0	25	0.04%
2022/02/17	0	260.86	0	0.00	261.00	0	24	0.14%
2022/02/08	0	277.50	0	299.00	275.00	0	27	-0.01%
2022/01/24	0	272.00	0	0.00	265.50	0	33	0.04%
2022/01/21	0	0.00	0	282.00	272.50	0	34	0.00%
2021/12/28	0	0.00	1	290.50	291.00	-1	112	-0.89%
2021/12/27	1	287.00	0	0.00	287.00	1	117	0.85%
2021/12/24	0	301.00	0	298.50	296.00	0	128	0.02%
2021/12/23	0	303.00	0	0.00	300.00	0	131	0.02%
2021/12/20	0	0.00	0	312.50	308.50	0	138	0.00%
2021/12/17	0	0.00	0	322.00	314.00	0	143	-0.01%
2021/12/10	0	0.00	2	343.00	341.50	-2	147	-1.35%
2021/11/25	2	336.25	1	337.00	337.00	1	155	0.64%
2021/11/23	0	0.00	0	330.00	322.00	0	155	0.00%
2021/11/19	0.1	340.00	0	0.00	334.50	0.1	155	0.03%
2021/11/18	1	348.00	0	0.00	340.50	1	155	0.64%
2021/11/16	0	350.00	0	0.00	350.00	0	156	0.03%
2021/11/04	0	0.00	0.2	401.78	398.00	-0.2	157	-0.13%
2021/11/01	0	384.33	0	388.28	383.00	0	156	0.00%
2021/10/29	2	375.00	2.3	374.56	374.00	-0.3	155	-0.20%
2021/10/26	1	363.00	0	0.00	362.50	1	154	0.65%
2021/10/18	0	350.00	1	367.95	340.00	-1	166	-0.59%
2021/10/15	4	373.50	3	374.33	375.00	1	163	0.61%
2021/10/13	0	0.00	0	359.75	349.00	0	152	0.00%
2021/10/12	2	393.50	2	398.98	369.50	0	147	0.00%
2021/10/08	3	416.67	4	405.38	396.00	-1	142	-0.70%
2021/10/07	2	441.25	1	465.00	410.00	1	133	0.75%
2021/10/06	1	434.00	2	432.00	446.50	-1	118	-0.84%
2021/10/05	4	399.13	3	399.83	406.00	1	109	0.91%
2021/10/04	3	360.50	3	358.50	369.50	0	100	0.00%
2021/10/01	7	360.71	7	358.29	340.00	0	96	0.00%
2021/09/30	2	340.75	2.3	359.43	364.00	-0.3	85	-0.35%
2021/09/27	2	332.25	3	326.67	333.50	-1	80	-1.24%
2021/09/24	3	316.83	2	313.25	311.50	1	77	1.29%
2021/09/08	0.1	269.85	0	0.00	265.00	0.1	87	0.09%
2021/09/07	0	279.00	1	282.00	279.00	-1	87	-1.14%
2021/09/06	1	275.00	0	0.00	272.00	1	86	1.15%
2021/09/02	0	254.00	0	0.00	256.50	0	85	0.03%
2021/08/30	0.1	250.00	0	0.00	251.00	0.1	84	0.09%
2021/08/27	0	253.00	0	0.00	252.50	0	84	0.01%
2021/08/26	0	251.00	0	0.00	251.50	0	84	0.01%
2021/08/19	0	251.00	0	0.00	250.00	0	86	0.03%
2021/08/18	0	254.00	0	0.00	264.00	0	85	0.01%
2021/08/17	0	251.50	0	0.00	251.50	0	85	0.01%
2021/08/13	0.1	251.00	0	0.00	248.50	0.1	84	0.12%
2021/08/02	0	0.00	1	261.00	264.00	-1	87	-1.14%
2021/07/28	0	0.00	2	250.75	252.50	-2	86	-2.30%
2021/07/27	1	264.50	0	0.00	258.50	1	86	1.15%
2021/07/23	0	242.00	0	0.00	240.50	0	74	0.00%
2021/07/20	0	0.00	0.1	235.00	226.00	-0.1	75	-0.08%
2021/07/12	0.1	228.00	0	0.00	222.00	0.1	82	0.06%
2021/07/01	0	0.00	1	237.00	237.00	-1	106	-0.94%
2021/06/28	0	0.00	0	252.00	246.00	0	111	-0.04%
2021/06/25	0.1	240.00	0	0.00	241.50	0.1	114	0.04%
2021/06/23	4	259.38	4	256.16	250.00	0	123	-0.02%
2021/06/22	3	241.00	2	243.00	244.00	1	115	0.86%
2021/06/15	0	0.00	1	230.00	227.50	-1	130	-0.77%
2021/06/07	0	0.00	1	214.50	213.50	-1	139	-0.72%
2021/06/01	1	226.00	0	0.00	221.00	1	146	0.68%
2021/05/25	1	208.00	1	205.00	206.50	0	155	0.00%
2021/05/10	0	232.00	1	231.00	226.50	-1	208	-0.47%
2021/05/07	0	0.00	3	230.33	230.00	-3	217	-1.38%
2021/05/03	1	238.00	0	0.00	231.00	1	244	0.41%
2021/04/14	0	0.00	1	242.00	245.00	-1	281	-0.36%
2021/03/31	1	275.00	1	277.00	268.00	0	254	0.00%
2021/03/30	1	270.00	2	263.25	278.50	-1	251	-0.40%
2021/03/29	1	276.00	0	0.00	263.00	1	249	0.40%
2021/03/25	1	226.00	0	0.00	228.50	1	237	0.42%
2021/03/23	1	228.00	0	0.00	219.00	1	231	0.43%
2021/03/22	0	0.00	4	225.38	226.50	-4	228	-1.75%
2021/03/19	3	225.50	0	0.00	219.50	3	224	1.34%
2021/03/18	0	0.00	1	231.00	229.00	-1	219	-0.46%
2021/03/17	1	214.00	1	214.50	216.50	0	212	0.00%
2021/03/09	0	0.00	1	198.00	201.50	-1	195	-0.51%
2021/03/08	1	201.00	0.1	203.18	195.00	0.9	193	0.46%
2021/03/05	1	205.00	0	0.00	201.00	1	191	0.52%
2021/02/25	0	0.00	1	209.00	203.00	-1	181	-0.55%
2021/02/24	1	213.00	0	0.00	205.00	1	179	0.56%
2021/02/23	1	218.50	0	0.00	220.00	1	173	0.58%
2021/02/19	0	0.00	1	210.00	201.50	-1	159	-0.63%
2021/02/18	1	205.00	0	0.00	205.00	1	151	0.66%
2021/02/17	0	0.00	1	189.50	186.50	-1	145	-0.69%
2021/02/05	1	187.00	0	0.00	189.50	1	139	0.72%
2021/02/02	0.1	174.00	1	175.00	176.00	-0.9	124	-0.72%
2021/02/01	1	172.00	0	0.00	173.00	1	122	0.82%
2021/01/28	0	0.00	0.1	200.50	200.50	-0.1	105	-0.09%
2021/01/25	0	0.00	1	156.00	151.00	-1	78	-1.28%
2021/01/22	1	157.50	0	0.00	159.00	1	73	1.37%
2021/01/21	0	164.00	1	165.00	162.00	-1	67	-1.47%
2021/01/20	1	160.50	2	149.50	161.00	-1	54	-1.84%
2021/01/19	1	129.00	0	0.00	139.50	1	37	2.68%