威鋒電子 (6756)-富邦-新店券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股▲0.81%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	196.00	0	0.00	196.50	0	521	0.00%
2024/04/25	9	192.72	0	0.00	190.50	9	544	1.65%
2024/04/24	1	196.00	0	0.00	195.50	1	551	0.18%
2024/04/23	1.2	192.25	0	0.00	190.50	1.2	561	0.21%
2024/04/22	2.3	193.06	0	0.00	189.50	2.3	569	0.40%
2024/04/19	4	194.75	0.1	200.67	194.00	3.9	580	0.67%
2024/04/17	2	205.25	0	0.00	206.50	2	605	0.33%
2024/04/16	1	211.50	0	0.00	204.00	1	614	0.16%
2024/04/15	2	212.75	0	0.00	212.00	2	626	0.32%
2024/04/12	1	217.00	1	220.00	218.50	0	657	0.00%
2024/04/11	3	214.67	0	0.00	215.50	3	681	0.44%
2024/04/10	3	219.67	0	0.00	219.00	3	706	0.42%
2024/04/09	1	214.50	0	0.00	215.00	1	745	0.13%
2024/03/29	1	216.00	0	0.00	215.00	1	1,132	0.09%
2024/03/28	1	219.50	1	220.50	216.00	0	1,171	0.00%
2024/03/27	2	220.25	2	223.25	218.50	0	1,177	0.00%
2024/03/26	0	0.00	8	224.31	219.00	-8	1,177	-0.68%
2024/03/25	10	231.45	33	231.24	224.50	-23	1,173	-1.96%
2024/03/20	2	216.50	0	217.50	217.00	2	1,179	0.17%
2024/03/19	1	217.50	1	216.00	216.50	0	1,188	0.00%
2024/03/18	1	215.50	0	0.00	215.50	1	1,191	0.08%
2024/03/15	7	215.07	5	217.30	215.00	2	1,195	0.17%
2024/03/14	5	220.40	0	0.00	218.50	5	1,192	0.42%
2024/03/13	3	221.33	1	224.50	218.50	2	1,193	0.17%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/11	1	225.50	1	223.00	223.00	0	1,199	0.00%
2024/03/08	17	226.88	0	0.00	224.50	17	1,201	1.42%
2024/03/07	2	236.25	2	232.50	232.50	0	1,192	0.00%
2024/03/06	4	243.75	1	245.02	242.00	3	1,180	0.25%
2024/03/05	0	0.00	3	259.50	264.50	-3	1,190	-0.25%
2024/03/04	2	267.00	2	271.50	265.00	0	1,205	0.00%
2024/03/01	0	0.00	1	269.50	267.50	-1	1,202	-0.08%
2024/02/27	1	267.00	0	0.00	271.00	1	1,222	0.08%
2024/02/26	0	268.00	1	275.96	273.00	-1	1,239	-0.08%
2024/02/23	0	265.00	14	270.36	266.50	-14	1,271	-1.10%
2024/02/20	0	0.00	1	258.50	255.50	-1	1,249	-0.08%
2024/02/16	1	253.00	0.1	251.06	253.50	0.9	1,264	0.07%
2024/02/15	0	0.00	1	251.50	252.00	-1	1,268	-0.08%
2024/02/05	2	245.00	0	242.83	240.50	2	1,266	0.16%
2024/02/02	0	0.00	1	249.00	249.00	-1	1,261	-0.08%
2024/02/01	2	251.25	0	0.00	249.00	2	1,261	0.16%
2024/01/31	1	256.00	1	251.00	250.50	0	1,259	0.00%
2024/01/30	5	251.90	8	253.44	252.00	-3	1,258	-0.24%
2024/01/29	1	257.50	1	259.50	258.50	0	1,253	0.00%
2024/01/26	0	0.00	2	257.50	257.00	-2	1,265	-0.16%
2024/01/25	1	265.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	3	272.84	4	275.73	270.00	-1	1,252	-0.08%
2024/01/23	4	266.25	9	267.94	267.00	-5	1,229	-0.41%
2024/01/22	5	263.40	4	263.50	262.50	1	1,217	0.08%
2024/01/19	2	265.25	0	0.00	259.00	2	1,211	0.17%
2024/01/18	0	0.00	2	262.25	262.00	-2	1,203	-0.17%
2024/01/17	1	262.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	1	264.50	1	269.00	265.00	0	1,195	0.00%
2024/01/15	0	272.36	3	271.00	271.00	-3	1,187	-0.25%
2024/01/12	1	267.50	1	270.00	264.00	0	1,177	0.00%
2024/01/11	3	269.82	4	270.50	272.00	-1	1,167	-0.09%
2024/01/10	1	260.02	0	0.00	263.00	1	1,156	0.09%
2024/01/09	1	260.50	1	260.50	261.50	0	1,159	0.00%
2024/01/08	6	264.83	1	261.00	260.50	5	1,144	0.44%
2024/01/05	6	268.67	3	272.33	269.00	3	1,112	0.27%
2024/01/04	0	0.00	5	270.20	265.00	-5	1,083	-0.46%
2024/01/03	5	277.10	1	274.01	273.00	4	1,058	0.38%
2024/01/02	8	281.88	5	281.72	285.50	3	1,015	0.29%
2023/12/29	9	275.50	27	277.56	275.00	-18	935	-1.92%
2023/12/28	4	264.00	12	266.21	263.50	-8	857	-0.93%
2023/12/27	5	268.40	16	270.31	266.50	-11	825	-1.33%
2023/12/26	14.1	263.04	74	268.93	266.00	-59.9	758	-7.89%
2023/12/25	5	249.00	34	249.16	250.50	-29	622	-4.66%
2023/12/22	3	226.35	0	0.00	228.00	3	583	0.52%
2023/12/19	2	221.75	0	0.00	222.50	2	571	0.35%
2023/12/18	7	223.71	0	0.00	223.00	7	573	1.22%
2023/12/15	15	233.43	1.2	246.92	230.50	13.8	567	2.43%
2023/12/14	3.2	241.44	11	241.59	240.50	-7.8	545	-1.43%
2023/12/13	1	237.50	0	0.00	236.50	1	535	0.19%
2023/12/11	1	240.98	1	241.50	238.00	0	531	0.00%
2023/12/08	1	237.00	0	0.00	237.00	1	529	0.19%
2023/12/07	4	234.38	0	0.00	234.00	4	526	0.76%
2023/12/06	6	240.25	3	240.50	240.50	3	526	0.57%
2023/12/05	8	233.06	0	0.00	232.00	8	514	1.55%
2023/12/04	6	239.83	0	0.00	237.00	6	513	1.17%
2023/12/01	6	238.08	0	0.00	237.50	6	514	1.17%
2023/11/30	9	243.45	9	250.82	240.50	0	523	0.00%
2023/11/29	7	237.51	8.1	238.41	242.50	-1.1	497	-0.22%
2023/11/28	6	233.75	0	0.00	234.50	6	480	1.25%
2023/11/27	9	233.50	4	233.25	231.00	5	484	1.03%
2023/11/24	10	240.25	13	241.35	235.50	-3	486	-0.62%
2023/11/22	0	242.00	14.1	236.12	239.00	-14.1	415	-3.39%
2023/11/21	0	0.00	7	224.57	220.00	-7	364	-1.92%
2023/11/17	0	0.00	3	222.00	222.00	-3	355	-0.85%
2023/11/16	1	215.00	0	0.00	216.50	1	347	0.29%
2023/11/15	2	219.75	1	217.00	218.50	1	344	0.29%
2023/11/14	0	215.00	0	0.00	214.00	0	325	0.00%
2023/11/13	0	0.00	1	210.00	206.00	-1	319	-0.31%
2023/11/10	4	204.50	0	0.00	204.00	4	317	1.26%
2023/11/09	9	209.44	0	0.00	206.50	9	316	2.84%
2023/11/08	18	214.75	0	0.00	214.00	18	315	5.71%
2023/11/03	1	217.50	1	217.50	212.50	0	321	0.00%
2023/11/02	0	0.00	1	209.50	207.50	-1	310	-0.32%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/30	1	212.00	1	210.00	207.50	0	317	0.00%
2023/10/26	2	211.25	0	0.00	205.50	2	333	0.60%
2023/10/25	0	0.00	2	209.75	211.50	-2	344	-0.58%
2023/10/24	1	198.00	0	0.00	202.50	1	358	0.28%
2023/10/19	3	207.83	3	210.33	206.00	0	378	0.00%
2023/10/18	1	207.00	1.1	213.58	214.00	-0.1	379	-0.01%
2023/10/17	3	215.50	2	214.25	210.50	1	376	0.27%
2023/10/13	0	0.00	1	209.00	210.00	-1	375	-0.27%
2023/10/06	1	207.50	0	0.00	209.50	1	415	0.24%
2023/10/05	0	0.00	1	211.00	209.50	-1	438	-0.23%
2023/10/04	1	207.00	0	0.00	207.00	1	461	0.22%
2023/10/03	0	0.00	2	211.50	208.00	-2	464	-0.43%
2023/09/28	0	0.00	1	205.00	205.00	-1	486	-0.21%
2023/09/26	1	207.00	0	0.00	204.50	1	489	0.20%
2023/09/20	0	0.00	1	215.50	214.00	-1	488	-0.20%
2023/09/19	2	216.75	0	0.00	216.00	2	488	0.41%
2023/09/14	0	0.00	1	221.50	222.00	-1	488	-0.20%
2023/09/08	0	222.00	0	0.00	223.00	0	507	0.00%
2023/09/07	0	225.00	0	0.00	224.00	0	515	0.00%
2023/09/06	0	0.00	0.2	231.78	229.50	-0.2	512	-0.04%
2023/09/05	0	0.00	0	235.50	236.00	0	505	0.00%
2023/09/04	0	0.00	1	226.98	228.00	-1	492	-0.21%
2023/09/01	0	222.00	1	226.00	223.50	-1	486	-0.20%
2023/08/31	0.2	222.50	0.4	222.23	222.50	-0.2	484	-0.04%
2023/08/14	0.2	195.00	0	0.00	195.50	0.2	519	0.04%
2023/08/11	0.2	200.00	0	0.00	200.50	0.2	517	0.04%
2023/08/09	1.1	214.55	0	0.00	212.50	1.1	512	0.21%
2023/08/08	1	218.50	0	0.00	217.00	1	511	0.20%
2023/08/07	0.1	220.00	0	0.00	221.50	0.1	511	0.02%
2023/08/02	1	219.00	0.1	226.00	219.50	1	510	0.19%
2023/07/31	1	228.50	0.5	233.00	228.50	0.5	500	0.10%
2023/07/28	0	234.50	0.1	240.00	235.50	-0.1	486	-0.01%
2023/07/26	0.2	226.74	0	0.00	219.00	0.2	450	0.04%
2023/07/25	0.3	227.50	2	228.99	226.50	-1.7	449	-0.37%
2023/07/24	1.2	216.85	1	215.00	214.50	0.2	439	0.05%
2023/07/21	1	216.50	0	0.00	222.50	1	438	0.23%
2023/07/19	0	0.00	0.1	229.59	227.00	-0.1	440	-0.02%
2023/07/17	1	223.00	0	0.00	224.00	1	436	0.23%
2023/07/13	1.2	231.33	1	232.00	224.00	0.2	415	0.05%
2023/07/12	2	236.50	1	237.00	229.50	1	408	0.24%
2023/07/11	0	232.00	0	0.00	231.50	0	395	0.00%
2023/07/07	1	230.00	1	227.00	221.50	0	393	0.00%
2023/06/19	0	226.50	1	230.00	223.50	-1	558	-0.18%
2023/06/16	0	0.00	1	226.00	223.50	-1	599	-0.17%
2023/06/14	1	217.50	0	0.00	218.00	1	618	0.16%
2023/06/13	0	0.00	1	221.00	222.50	-1	629	-0.16%
2023/06/07	1	216.00	0	0.00	220.00	1	662	0.15%
2023/06/05	0.1	225.00	0	0.00	224.00	0.1	692	0.01%
2023/05/30	1	221.00	0	0.00	221.00	1	673	0.15%
2023/05/29	2	210.50	2.1	217.10	223.00	-0.1	664	-0.02%
2023/05/26	0	205.50	0	0.00	203.00	0	661	0.00%
2023/05/15	0.1	194.00	0	196.00	194.50	0.1	706	0.01%
2023/05/10	0	203.67	0	0.00	203.00	0	720	0.00%
2023/05/02	1	208.00	1	209.00	208.00	0	802	0.00%
2023/04/27	1	199.00	2	203.50	201.50	-1	807	-0.12%
2023/04/25	1	201.50	0	0.00	202.50	1	804	0.12%
2023/04/21	1	214.02	0	0.00	210.00	1	797	0.13%
2023/04/20	0	220.00	0	0.00	215.00	0	795	0.00%
2023/04/19	0	222.50	0	0.00	221.50	0	798	0.00%
2023/04/18	0	230.00	0	232.50	226.50	0	796	0.00%
2023/04/17	1	229.00	1	232.00	233.00	0	797	0.00%
2023/04/14	0	229.00	1	229.50	228.00	-1	796	-0.12%
2023/04/13	1	237.02	0	0.00	235.00	1	791	0.13%
2023/04/11	0	0.00	0.2	238.00	236.00	-0.2	770	-0.02%
2023/04/07	1	231.50	3.1	231.77	236.00	-2.1	762	-0.28%
2023/03/31	0.1	230.00	0	0.00	229.50	0.1	752	0.01%
2023/03/30	1	230.48	1	229.00	230.00	0	750	0.01%
2023/03/29	1	227.08	1	231.00	227.50	0	745	0.00%
2023/03/28	0	234.00	0	0.00	234.50	0	737	0.00%
2023/03/27	5	241.70	0	0.00	239.50	5	726	0.69%
2023/03/24	0	247.00	1	247.00	247.00	-1	719	-0.13%
2023/03/23	2	252.00	1	253.00	249.00	1	703	0.14%
2023/03/22	2.1	248.04	6	252.00	251.50	-3.9	676	-0.57%
2023/03/21	1	235.51	3.1	236.81	239.50	-2.1	599	-0.35%
2023/03/20	0	0.00	1	226.00	220.50	-1	550	-0.18%
2023/03/17	0	0.00	0.3	219.83	221.50	-0.3	536	-0.06%
2023/03/16	1.3	216.38	1	217.00	216.00	0.3	525	0.06%
2023/03/13	1	203.00	0	0.00	208.00	1	541	0.18%
2023/03/09	4	228.50	3	228.00	225.00	1	581	0.17%
2023/03/02	0	0.00	1	214.50	214.00	-1	608	-0.16%
2023/02/24	3	229.00	2	225.00	217.00	1	629	0.16%
2023/02/23	1	224.00	1	225.00	224.50	0	625	0.00%
2023/02/22	2	217.00	0	217.50	215.00	2	637	0.31%
2023/02/21	1	225.45	0	0.00	222.50	1	648	0.16%
2023/02/13	0	0.00	2	210.00	208.00	-2	677	-0.30%
2023/02/10	2	219.50	0	0.00	211.00	2	686	0.29%
2023/02/09	1	224.00	1	225.00	220.00	0	689	0.00%
2023/02/06	1	215.50	7	220.43	214.50	-6	730	-0.82%
2023/02/03	0	0.00	1	223.00	219.50	-1	725	-0.14%
2023/02/02	11	219.55	7	220.57	220.50	4	700	0.57%
2023/02/01	0	0.00	0.5	208.06	208.00	-0.5	685	-0.07%
2023/01/31	0	203.50	4	205.51	207.00	-4	704	-0.57%
2023/01/30	1.5	201.68	2	202.25	203.50	-0.5	700	-0.07%
2023/01/13	0.1	190.00	0	0.00	186.50	0.1	701	0.01%
2023/01/09	4	197.00	3	196.00	198.00	1	706	0.14%
2023/01/04	0	0.00	1	189.50	189.50	-1	708	-0.14%
2023/01/03	1	185.50	0	0.00	187.00	1	711	0.14%
2022/12/20	0	0.00	3	200.50	193.00	-3	755	-0.40%
2022/12/16	0	0.00	0.1	202.00	201.00	-0.1	763	-0.01%
2022/12/09	0	0.00	0	215.50	214.00	0	753	0.00%
2022/12/08	0	0.00	0	210.00	212.00	0	752	0.00%
2022/12/07	0	0.00	1	209.00	209.50	-1	752	-0.13%
2022/12/06	2	220.00	3	217.50	215.00	-1	747	-0.13%
2022/12/05	2	233.00	0	0.00	229.50	2	739	0.27%
2022/12/02	3	229.67	1	228.00	227.00	2	730	0.28%
2022/12/01	3	220.00	3	220.17	216.50	0	703	0.00%
2022/11/30	7	215.07	7.1	216.48	216.00	-0.1	711	-0.01%
2022/11/28	0.2	207.50	0	0.00	208.50	0.2	692	0.03%
2022/11/25	0.1	209.00	1	210.50	208.50	-0.9	696	-0.13%
2022/11/24	0	0.00	3.1	208.68	210.50	-3.1	690	-0.46%
2022/11/23	2	216.00	0	0.00	206.50	2	679	0.29%
2022/11/22	2	207.25	0	0.00	202.50	2	663	0.30%
2022/11/21	0	0.00	1	214.00	209.00	-1	662	-0.15%
2022/11/18	0	0.00	0.1	215.36	213.00	-0.1	661	-0.02%
2022/11/16	0	0.00	1	199.00	199.00	-1	627	-0.17%
2022/11/15	1	193.99	1	194.50	195.00	0	614	0.00%
2022/11/14	1	192.51	1	188.61	192.50	0	617	0.00%
2022/11/09	0	187.50	0	187.50	187.50	0	668	0.00%
2022/11/07	1	186.50	1	182.50	184.00	0	673	0.00%
2022/11/04	0	182.50	0	182.50	182.00	0	670	0.00%
2022/11/03	1	174.08	1	176.52	176.50	0	658	0.00%
2022/11/02	1	184.50	0	0.00	182.00	1	642	0.16%
2022/10/27	5	172.10	5	170.00	173.50	0	618	0.00%
2022/10/19	0	172.00	0	0.00	170.00	0	620	0.00%
2022/10/13	0	0.00	0	163.50	158.00	0	648	0.00%
2022/09/30	1	167.00	2	168.25	178.00	-1	662	-0.15%
2022/09/29	0.1	181.00	0	0.00	175.00	0.1	676	0.01%
2022/09/28	1.1	178.36	0	0.00	178.00	1.1	699	0.16%
2022/09/27	0	192.00	0	0.00	192.00	0	707	0.00%
2022/09/26	0.4	188.50	0	0.00	185.00	0.4	711	0.06%
2022/09/19	0.1	211.00	0	0.00	210.00	0.1	777	0.01%
2022/09/13	0	0.00	0.3	218.00	218.00	-0.3	841	-0.04%
2022/09/12	2	220.00	0	0.00	215.50	2	851	0.23%
2022/09/08	1	205.00	1	207.50	210.50	0	856	0.00%
2022/09/07	1	205.00	2.3	202.62	207.50	-1.3	855	-0.15%
2022/09/06	2.3	208.67	2.5	207.80	207.50	-0.2	843	-0.02%
2022/09/05	0	0.00	1	240.00	230.50	-1	820	-0.12%
2022/09/02	1.1	247.82	0	0.00	250.00	1.1	817	0.13%
2022/09/01	0	243.50	0.4	243.25	246.50	-0.4	816	-0.04%
2022/08/31	0	0.00	0.1	245.50	254.00	-0.1	810	-0.02%
2022/08/29	0	243.50	0	0.00	243.50	0	830	0.00%
2022/08/26	0	260.00	0	260.00	253.00	0	843	0.00%
2022/08/25	0.1	254.05	0	0.00	255.50	0.1	845	0.01%
2022/08/22	0.1	255.00	0	0.00	248.00	0.1	929	0.01%
2022/08/18	0	0.00	0.1	262.50	264.00	-0.1	955	-0.01%
2022/08/17	1	268.02	2	264.78	262.00	-1	946	-0.11%
2022/08/16	0	250.00	1	252.00	253.00	-1	918	-0.11%
2022/08/15	0	246.95	0	246.50	249.00	0	913	0.00%
2022/08/12	0	234.60	0	234.60	237.00	0	911	0.00%
2022/08/11	0	229.00	0	229.00	226.50	0	921	0.00%
2022/08/05	0.1	229.00	0	0.00	228.00	0.1	1,013	0.01%
2022/08/01	0.1	236.00	0	0.00	238.50	0.1	1,026	0.01%
2022/07/29	0	240.00	0	0.00	239.50	0	1,032	0.00%
2022/07/28	0	237.50	0	0.00	236.50	0	1,037	0.00%
2022/07/26	1	242.00	0	0.00	238.00	1	1,022	0.10%
2022/07/22	0	261.00	0	0.00	260.00	0	1,029	0.00%
2022/07/18	2	250.25	1	250.00	248.00	1	1,036	0.10%
2022/07/15	0.1	243.50	0	0.00	245.00	0.1	1,034	0.01%
2022/07/14	0	0.00	3	237.50	243.50	-3	1,032	-0.29%
2022/07/07	0	0.00	2	238.00	242.50	-2	1,025	-0.20%
2022/07/06	4.1	226.05	0	0.00	222.50	4.1	1,012	0.40%
2022/07/01	8	248.45	7	247.02	241.50	1	989	0.10%
2022/06/30	1	257.15	1	257.51	256.00	0	973	0.00%
2022/06/29	1.1	265.02	0	0.00	268.50	1.1	965	0.11%
2022/06/28	2.1	274.35	2	271.50	269.50	0.1	955	0.01%
2022/06/27	5	287.70	4	291.63	285.00	1	941	0.11%
2022/06/24	6	285.83	5	285.30	277.50	1	915	0.11%
2022/06/22	1	271.00	1	272.00	263.50	0	875	0.00%
2022/06/21	1	270.50	2	270.75	279.00	-1	864	-0.12%
2022/06/20	0	275.50	0	0.00	263.00	0	864	0.00%
2022/06/17	0	281.00	1	278.02	284.50	-1	854	-0.12%
2022/06/16	3	282.50	0	0.00	276.50	3	844	0.36%
2022/06/14	0	0.00	1	286.00	294.00	-1	864	-0.12%
2022/06/13	1.1	292.12	0	0.00	288.00	1.1	865	0.13%
2022/06/08	1	315.00	1	322.00	313.50	0	866	0.00%
2022/06/07	0	0.00	1	316.50	312.00	-1	855	-0.12%
2022/06/06	0	0.00	4	320.25	314.50	-4	857	-0.47%
2022/06/02	1	334.00	7	331.36	329.00	-6	862	-0.70%
2022/06/01	1	344.00	0	0.00	333.00	1	868	0.12%
2022/05/31	1	335.00	0	0.00	339.00	1	852	0.12%
2022/05/30	5	331.30	1	337.00	331.50	4	835	0.48%
2022/05/27	7	315.29	1	317.00	314.50	6	804	0.75%
2022/05/26	0.2	299.75	0	0.00	296.00	0.2	774	0.03%
2022/05/25	1	298.00	1	300.00	302.00	0	777	0.00%
2022/05/20	0	308.97	0	0.00	306.50	0	785	0.00%
2022/05/19	0	0.00	1	312.50	313.50	-1	776	-0.13%
2022/05/18	8	328.50	7	322.50	320.00	1	770	0.13%
2022/05/17	1	310.00	3	309.67	320.00	-2	734	-0.27%
2022/05/13	2	286.50	2	291.25	291.50	0	725	0.00%
2022/05/12	1.1	278.82	1	276.50	277.50	0.1	724	0.01%
2022/05/11	1	282.00	0	0.00	279.00	1	729	0.14%
2022/05/09	4.1	281.12	0	0.00	279.50	4.1	768	0.53%
2022/05/06	0	0.00	10	297.30	292.50	-10	785	-1.27%
2022/04/29	1	305.00	0	0.00	301.00	1	842	0.12%
2022/04/28	1	296.00	1	298.50	293.50	0	845	0.00%
2022/04/27	0.1	290.00	0.1	294.82	301.50	0	848	0.00%
2022/04/26	2	302.50	0	0.00	300.00	2	839	0.24%
2022/04/25	2	304.75	0	0.00	305.50	2	853	0.23%
2022/04/22	2.1	325.33	1	324.50	324.50	1.1	846	0.13%
2022/04/19	0.2	336.55	0	0.00	330.00	0.2	868	0.02%
2022/04/18	0	337.50	0	0.00	333.50	0	883	0.00%
2022/04/15	4	329.25	0.1	333.39	325.00	3.9	886	0.44%
2022/04/14	1	343.00	0	0.00	345.00	1	902	0.11%
2022/04/13	1.1	347.31	1	345.06	345.00	0.1	939	0.01%
2022/04/12	0.2	350.66	1	343.00	345.00	-0.8	939	-0.09%
2022/04/11	0.1	380.89	2	375.75	355.00	-1.9	933	-0.20%
2022/04/08	1.3	388.19	0	0.00	386.00	1.3	927	0.14%
2022/04/07	1.2	402.36	1	391.50	391.50	0.2	940	0.02%
2022/04/06	0	415.00	0	0.00	413.00	0	940	0.00%
2022/04/01	0	425.00	1	418.50	420.50	-1	947	-0.11%
2022/03/29	1	430.00	1	428.00	428.00	0	970	0.00%
2022/03/28	1	424.00	1	432.00	432.00	0	996	0.00%
2022/03/25	1	433.00	1	432.50	432.50	0	1,013	0.00%
2022/03/24	1	430.00	1	442.00	442.00	0	1,023	0.00%
2022/03/23	2	445.25	1	436.00	436.50	1	1,035	0.10%
2022/03/22	1	436.00	1	437.00	442.00	0	1,070	0.00%
2022/03/21	0	437.50	0	0.00	436.00	0	1,092	0.00%
2022/03/16	0	0.00	1	401.00	410.00	-1	1,130	-0.09%
2022/03/15	2.2	395.94	2	395.50	395.50	0.2	1,168	0.02%
2022/03/14	0.1	417.00	0	0.00	418.00	0.1	1,228	0.01%
2022/03/10	0.1	424.00	0	0.00	425.00	0.1	1,334	0.01%
2022/03/09	0	412.90	3	409.50	409.00	-3	1,432	-0.21%
2022/03/08	1.2	410.26	0	413.00	401.50	1.1	1,456	0.08%
2022/03/07	1.4	419.46	0	0.00	416.00	1.4	1,470	0.10%
2022/03/04	0.1	449.00	1	446.00	445.50	-1	1,501	-0.06%
2022/03/03	4	469.75	2.1	463.02	457.50	2	1,545	0.13%
2022/03/02	0.1	460.00	0	0.00	465.50	0.1	1,581	0.00%
2022/02/24	4	447.17	2	437.00	434.00	2	1,762	0.12%
2022/02/21	0	0.00	1	473.00	478.50	-1	2,187	-0.05%
2022/02/18	2.1	469.73	0	0.00	474.00	2.1	2,341	0.09%
2022/02/17	1	494.19	2	485.00	467.50	-1	2,429	-0.04%
2022/02/16	1	472.00	1	479.50	479.50	0	2,450	0.00%
2022/02/14	2	467.50	2	463.50	460.00	0	2,553	0.00%
2022/02/10	10	498.54	5	496.70	481.50	5	2,803	0.18%
2022/02/09	6	478.25	3.1	481.92	489.50	2.9	2,842	0.10%
2022/02/08	4	473.75	6.1	472.56	476.00	-2.1	2,860	-0.07%
2022/02/07	1	466.00	1	458.00	458.00	0	2,856	0.00%
2022/01/26	9	452.83	10.3	456.49	459.00	-1.3	2,874	-0.05%
2022/01/25	3	455.33	4	447.63	442.00	-1	2,893	-0.03%
2022/01/24	5.1	448.65	4	452.75	459.50	1.1	2,917	0.04%
2022/01/21	1	465.00	1	455.00	445.50	0	2,954	0.00%
2022/01/20	1	459.00	2	457.00	460.00	-1	2,995	-0.03%
2022/01/19	2	453.50	2.3	448.23	446.00	-0.3	3,094	-0.01%
2022/01/18	3	455.00	1	455.81	452.50	2	3,142	0.06%
2022/01/17	1.1	441.91	1	443.50	444.00	0.1	3,152	0.00%
2022/01/14	0.1	423.00	0	0.00	440.00	0.1	3,189	0.00%
2022/01/13	0.1	433.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	3	441.00	4	439.00	442.50	-1	3,229	-0.03%
2022/01/11	3.3	444.38	2	439.00	436.50	1.3	3,244	0.04%
2022/01/07	4	456.86	4	460.25	458.00	0	3,244	0.00%
2022/01/06	3.2	463.91	3.1	472.23	456.50	0.1	3,237	0.00%
2022/01/04	0	0.00	1	503.20	503.00	-1	3,230	-0.03%
2022/01/03	1.1	507.82	0	0.00	504.00	1.1	3,270	0.03%
2021/12/29	1	511.00	0	0.00	507.00	1	3,341	0.03%
2021/12/28	0.1	512.00	1	509.00	511.00	-0.9	3,406	-0.03%
2021/12/24	0	0.00	2	517.00	515.00	-2	3,514	-0.06%
2021/12/23	0.1	522.00	1	519.00	520.00	-0.9	3,590	-0.03%
2021/12/22	2	525.00	4	523.00	516.00	-2	3,630	-0.06%
2021/12/21	3.1	517.90	0	0.00	510.00	3.1	3,646	0.09%
2021/12/20	0.2	517.00	0	0.00	516.00	0.2	3,686	0.01%
2021/12/17	3	521.67	4	522.50	524.00	-1	3,720	-0.03%
2021/12/16	1.3	538.00	1.5	532.94	533.00	-0.2	3,764	-0.01%
2021/12/15	4	516.50	4	521.00	523.00	0	3,856	0.00%
2021/12/14	2.1	503.00	2	499.25	500.00	0.1	3,908	0.00%
2021/12/13	2	515.50	3	515.67	513.00	-1	3,919	-0.03%
2021/12/10	4.1	515.85	1	522.00	510.00	3.1	3,907	0.08%
2021/12/09	5.2	523.71	3.5	528.26	527.00	1.7	3,899	0.04%
2021/12/08	6.3	537.69	6	546.00	529.00	0.3	3,879	0.01%
2021/12/07	8	570.88	8	577.63	555.00	0	3,861	0.00%
2021/12/06	8.2	573.78	6	575.33	580.00	2.2	3,845	0.06%
2021/12/03	12.3	567.63	6.3	572.73	558.00	6	3,857	0.16%
2021/12/02	1	544.97	0	0.00	544.00	1	3,811	0.03%
2021/12/01	6	541.17	6	541.33	545.00	0	3,828	0.00%
2021/11/30	3.1	559.65	4.1	557.12	554.00	-1	3,884	-0.03%
2021/11/29	3	543.67	2	538.00	551.00	1	3,953	0.03%
2021/11/26	6.3	546.13	4	532.50	530.00	2.3	3,956	0.06%
2021/11/25	10	568.50	12.1	572.95	559.00	-2.1	3,937	-0.05%
2021/11/24	11	560.09	13.2	563.19	560.00	-2.2	3,904	-0.06%
2021/11/23	6.8	574.76	5	576.40	565.00	1.8	3,872	0.05%
2021/11/22	13.1	604.64	8	599.16	592.00	5.1	3,810	0.13%
2021/11/19	15.2	590.67	23.1	595.13	610.00	-7.8	3,717	-0.21%
2021/11/18	14	569.00	19	571.01	555.00	-5	3,522	-0.14%
2021/11/17	23.1	543.04	31	545.80	565.00	-7.9	3,398	-0.23%
2021/11/16	19	513.84	20.1	510.48	514.00	-1	3,253	-0.03%
2021/11/15	3	487.33	8	484.19	484.00	-5	3,169	-0.16%
2021/11/12	6	495.75	8	492.88	483.50	-2	3,144	-0.06%
2021/11/11	4	496.94	3	497.50	490.50	1	3,103	0.03%
2021/11/10	9.1	526.04	9.1	523.54	510.00	0	3,060	0.00%
2021/11/09	13.1	517.08	22	521.07	521.00	-8.9	2,966	-0.30%
2021/11/08	18	476.03	9.1	480.18	492.50	9	2,819	0.32%
2021/11/05	11	444.82	7	444.57	448.00	4	2,770	0.14%
2021/11/04	4	430.25	4.3	433.24	429.00	-0.3	2,748	-0.01%
2021/11/03	4	434.75	3	438.33	434.00	1	2,742	0.04%
2021/11/02	4.2	460.77	7	450.07	448.00	-2.9	2,731	-0.10%
2021/11/01	8.1	479.51	6.1	484.27	475.00	2	2,699	0.07%
2021/10/29	14.1	477.63	18.1	476.66	469.00	-4	2,681	-0.15%
2021/10/28	7.1	484.45	5.2	486.70	471.50	1.9	2,652	0.07%
2021/10/27	23.2	501.50	25	495.08	488.50	-1.8	2,608	-0.07%
2021/10/26	6	474.33	5.1	485.65	492.50	0.9	2,530	0.04%
2021/10/25	4	442.24	4	441.50	448.00	0	2,509	0.00%
2021/10/22	4	437.50	5.1	434.37	434.00	-1.1	2,512	-0.04%
2021/10/21	8	430.81	4.1	428.49	419.50	3.9	2,490	0.16%
2021/10/20	3.1	420.02	3	423.00	422.50	0.1	2,471	0.00%
2021/10/19	0	0.00	1.1	419.64	421.50	-1.1	2,458	-0.04%
2021/10/18	1.1	407.82	2	406.50	402.50	-0.9	2,446	-0.04%
2021/10/15	0	0.00	0.4	409.81	406.50	-0.4	2,462	-0.01%
2021/10/14	2.1	399.62	1.3	403.40	398.00	0.8	2,482	0.03%
2021/10/13	3.1	403.55	3	400.83	398.50	0.1	2,498	0.00%
2021/10/12	1.1	410.18	2	417.00	411.00	-0.9	2,507	-0.04%
2021/10/08	3	435.99	3	440.17	427.00	0	2,512	0.00%
2021/10/07	6	425.25	8.1	427.52	427.00	-2.1	2,511	-0.08%
2021/10/06	8	421.50	6	418.25	408.50	2	2,519	0.08%
2021/10/05	11	402.32	10.1	404.59	413.00	0.9	2,511	0.04%
2021/10/04	1	423.00	3	415.17	401.00	-2	2,498	-0.08%
2021/10/01	13	411.18	12	409.42	411.00	1	2,447	0.04%
2021/09/30	49	419.79	44	417.92	411.00	5	2,381	0.21%
2021/09/29	19.2	443.95	23	445.34	432.00	-3.8	2,298	-0.17%
2021/09/28	9	475.90	11	477.07	473.00	-2	2,248	-0.09%
2021/09/27	14.2	497.79	10	500.98	480.50	4.2	2,208	0.19%
2021/09/24	7	516.29	6	515.50	510.00	1	2,149	0.05%
2021/09/23	7	514.73	4	514.49	509.00	3	2,109	0.14%
2021/09/22	21	527.56	19.1	531.36	506.00	1.9	2,057	0.09%
2021/09/17	6.1	507.19	13	505.95	518.00	-7	1,923	-0.36%
2021/09/16	8	479.75	2	481.75	471.50	6	1,847	0.32%
2021/09/15	1	471.00	2	473.00	471.00	-1	1,827	-0.05%
2021/09/14	2	472.05	2	481.75	472.00	0	1,829	0.00%
2021/09/13	4	484.48	3	485.33	475.00	1	1,821	0.06%
2021/09/10	5	498.70	1.1	483.79	494.50	3.9	1,909	0.21%
2021/09/09	4	469.38	4	470.38	480.00	0	1,934	0.00%
2021/09/08	11	469.14	10	465.35	471.00	1	1,969	0.05%
2021/09/07	6.1	474.69	10.1	478.37	453.00	-4	1,939	-0.21%
2021/09/06	5	502.40	7	510.86	490.00	-2	1,892	-0.11%
2021/09/03	16	514.59	15	518.00	495.50	1	1,844	0.05%
2021/09/02	21.1	509.88	26	510.67	517.00	-4.9	1,761	-0.28%
2021/09/01	17	468.15	18.2	473.76	480.00	-1.2	1,644	-0.07%
2021/08/31	3	438.67	2	436.05	436.50	1	1,587	0.06%
2021/08/30	3	421.07	2	425.75	443.50	1	1,557	0.07%
2021/08/27	0	411.00	0	0.00	403.50	0	1,523	0.00%
2021/08/26	3	437.50	3.2	432.50	430.50	-0.2	1,503	-0.01%
2021/08/24	3	435.83	3.1	422.39	423.00	-0.1	1,474	-0.01%
2021/08/23	2.1	427.88	0	0.00	429.00	2.1	1,457	0.14%
2021/08/19	1	397.50	1	401.00	390.00	0	1,428	0.00%
2021/08/18	0.2	389.89	0	0.00	411.00	0.2	1,411	0.02%
2021/08/17	0.1	393.42	0	0.00	387.00	0.1	1,393	0.01%
2021/08/16	3.1	375.06	3	377.67	402.00	0.1	1,377	0.01%
2021/08/13	4.1	393.16	4	397.13	390.50	0.1	1,349	0.01%
2021/08/12	2	410.48	0	0.00	402.50	2	1,332	0.15%
2021/08/11	0	417.94	0	0.00	412.00	0	1,318	0.00%
2021/08/10	4	433.88	3	435.00	443.00	1	1,303	0.08%
2021/08/06	1	460.00	0.1	463.50	456.00	0.9	1,274	0.07%
2021/08/05	1	486.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	0.1	493.00	3	503.33	488.50	-2.9	1,260	-0.23%
2021/08/03	1	483.50	2.1	494.32	492.00	-1.1	1,243	-0.08%
2021/08/02	1	482.00	0	0.00	472.00	1	1,223	0.08%
2021/07/30	7	492.57	4	494.63	475.00	3	1,217	0.24%
2021/07/29	5	459.10	6.2	467.42	482.50	-1.2	1,187	-0.10%
2021/07/28	1.2	407.29	1	440.55	439.00	0.2	1,168	0.02%
2021/07/27	1	465.00	0.2	469.50	442.50	0.8	1,144	0.07%
2021/07/26	0	0.00	0	482.00	479.50	0	1,139	0.00%
2021/07/22	1	493.00	0	0.00	475.00	1	1,119	0.09%
2021/07/21	1	508.00	2	496.53	483.50	-1	1,105	-0.09%
2021/07/20	6	486.17	6	487.83	483.50	0	1,083	0.00%
2021/07/19	4.1	470.48	0	0.00	468.00	4.1	1,043	0.40%
2021/07/16	10.1	514.83	8	500.13	492.50	2.1	1,012	0.20%
2021/07/15	9	506.89	11	506.09	501.00	-2	981	-0.20%
2021/07/14	12	529.17	8	509.25	502.00	4	963	0.42%
2021/07/13	12.2	550.59	14	541.85	517.00	-1.8	930	-0.19%
2021/07/12	9.1	496.63	13	520.23	528.00	-3.9	876	-0.44%
2021/07/09	6	478.91	13	481.42	480.00	-7	838	-0.84%
2021/07/08	2	444.50	1	426.00	446.00	1	790	0.13%
2021/07/07	2	441.00	1	417.00	417.00	1	799	0.13%
2021/07/06	1	432.50	1	432.50	438.00	0	805	0.00%
2021/07/05	3	452.33	0	0.00	450.00	3	821	0.37%
2021/06/29	0	0.00	0	420.50	420.50	0	853	0.00%
2021/06/28	0	0.00	0	383.00	382.50	0	867	0.00%
2021/06/25	0	0.00	1.3	387.23	385.00	-1.3	890	-0.15%
2021/06/24	0	0.00	0.6	391.00	392.00	-0.6	915	-0.07%
2021/06/23	1.4	386.18	0	0.00	390.00	1.4	921	0.15%
2021/06/22	1	373.91	0.8	376.22	371.00	0.3	908	0.03%
2021/06/21	9.1	372.40	16	384.16	358.00	-6.9	894	-0.78%
2021/06/18	9	339.18	24	346.54	356.00	-15	775	-1.93%
2021/06/17	15	311.43	25.2	320.60	324.00	-10.2	694	-1.47%
2021/06/16	2	296.75	19.1	301.61	302.50	-17.1	623	-2.74%
2021/06/15	0	0.00	0.2	264.00	275.00	-0.2	583	-0.03%
2021/06/11	0	0.00	1	251.50	250.00	-1	573	-0.17%
2021/06/07	2	246.74	0	0.00	243.00	2	575	0.35%
2021/06/04	1	247.00	2	250.00	248.50	-1	574	-0.17%
2021/06/03	1.1	246.02	1	249.50	250.00	0.1	573	0.01%
2021/05/31	1	250.00	1	252.00	251.50	0	569	0.00%
2021/05/28	1	251.00	1	249.00	249.50	0	569	0.00%
2021/05/26	1	241.53	1	242.00	241.50	0	566	0.00%
2021/05/25	2.1	242.12	2	247.00	242.00	0.1	568	0.01%
2021/05/21	0	0.00	0.1	230.00	228.00	-0.1	577	-0.02%
2021/05/20	1	220.07	0	0.00	221.00	1	587	0.17%
2021/05/19	1	226.98	1	223.50	224.50	0	590	0.00%
2021/05/18	1	221.00	1	230.00	228.00	0	596	0.00%
2021/05/17	4	216.13	2	218.50	214.00	2	611	0.33%
2021/05/14	2	237.50	0	0.00	235.00	2	604	0.33%
2021/05/13	3.2	238.25	0	0.00	236.00	3.2	602	0.53%
2021/05/12	3	241.40	1	241.00	244.00	2	606	0.33%
2021/05/11	5	265.30	0	0.00	258.50	5	604	0.83%
2021/05/10	0	0.00	1	274.00	274.50	-1	601	-0.17%
2021/05/07	0	0.00	1	287.00	285.50	-1	602	-0.17%
2021/05/06	1	280.00	0	0.00	278.00	1	602	0.17%
2021/05/05	1	289.00	0	0.00	279.50	1	600	0.17%
2021/05/04	2	274.50	5	278.30	270.50	-3	595	-0.50%
2021/05/03	0.1	293.50	1.2	291.08	290.50	-1.1	594	-0.18%
2021/04/29	1	292.00	1	279.00	287.00	0	606	0.00%
2021/04/28	0	0.00	2	277.75	278.50	-2	600	-0.33%
2021/04/26	1	277.00	1	283.00	285.00	0	610	0.00%
2021/04/22	1.2	273.82	6	272.50	272.00	-4.8	619	-0.77%
2021/04/19	3	281.67	1	278.00	277.50	2	633	0.32%
2021/04/15	3	292.83	0	0.00	292.50	3	670	0.45%
2021/04/14	0	0.00	1.1	293.45	295.00	-1.1	706	-0.16%
2021/04/13	5	302.30	0	0.00	297.50	5	718	0.70%
2021/04/12	1	292.00	0	0.00	291.50	1	714	0.14%
2021/04/09	3	301.33	0	0.00	298.50	3	719	0.42%
2021/04/08	0.1	321.00	0	321.00	319.00	0.1	721	0.01%
2021/04/07	2	327.49	1	318.00	316.50	1	734	0.14%
2021/04/06	0	0.00	2	327.25	327.00	-2	744	-0.27%
2021/04/01	1	338.00	0	0.00	331.50	1	732	0.14%
2021/03/31	1	325.00	18	324.66	335.00	-17	716	-2.37%
2021/03/30	4	323.25	32	322.41	324.50	-28	695	-4.03%
2021/03/29	3	309.67	58.1	312.44	317.00	-55.1	667	-8.25%
2021/03/26	0	0.00	10.2	292.58	288.50	-10.2	638	-1.60%
2021/03/25	0	0.00	3	279.67	279.50	-3	621	-0.48%
2021/03/22	2	270.25	0	0.00	270.00	2	619	0.32%
2021/03/19	2	272.25	0	0.00	270.50	2	622	0.32%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/17	1	277.50	0	0.00	277.50	1	621	0.16%
2021/03/16	0	0.00	4.1	285.24	284.50	-4.1	617	-0.66%
2021/03/05	0.1	274.00	0	0.00	271.00	0.1	613	0.02%
2021/03/04	0	272.00	2	270.00	268.00	-2	617	-0.32%
2021/03/03	1	264.15	0	0.00	268.00	1	618	0.17%
2021/03/02	4	270.00	2	276.23	270.00	2	615	0.32%
2021/02/26	5	273.60	3	273.67	273.00	2	612	0.33%
2021/02/24	2	279.50	0	0.00	278.00	2	600	0.33%
2021/02/23	0	0.00	1	286.00	284.50	-1	591	-0.17%
2021/02/22	3	294.33	5	294.40	294.00	-2	580	-0.34%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	1	295.00	289.00	-1	561	-0.18%
2021/02/17	0	0.00	10	291.75	293.00	-10	550	-1.82%
2021/02/05	4	272.00	5	273.40	275.00	-1	526	-0.19%
2021/02/04	3	274.17	0	0.00	273.00	3	521	0.57%
2021/02/03	1	285.00	0	0.00	278.00	1	516	0.19%
2021/02/02	2	286.00	0	0.00	286.50	2	504	0.40%
2021/02/01	0	0.00	4	281.63	282.50	-4	491	-0.81%
2021/01/29	1	287.00	2	287.75	286.00	-1	483	-0.21%
2021/01/28	1	276.00	0	0.00	276.00	1	471	0.21%
2021/01/27	1	286.00	0	0.00	285.00	1	464	0.22%
2021/01/26	1	293.00	0	290.00	283.00	1	458	0.22%
2021/01/25	2	294.75	1	302.00	292.00	1	446	0.22%
2021/01/22	0	0.00	25	293.58	299.50	-25	430	-5.81%
2021/01/21	1	272.00	0	0.00	273.00	1	401	0.25%
2021/01/20	1	269.50	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	2	280.00	279.00	-2	387	-0.52%
2021/01/18	1	261.00	8	269.13	277.00	-7	379	-1.84%
2021/01/15	1.1	276.51	0.3	275.83	266.00	0.8	370	0.23%
2021/01/14	1	277.52	0	0.00	277.50	1	357	0.28%
2021/01/13	1.1	279.45	2	285.00	284.50	-0.9	350	-0.26%
2021/01/12	1	280.00	0	0.00	275.00	1	341	0.29%
2021/01/08	2.3	292.96	2	295.00	294.50	0.3	321	0.09%
2021/01/06	1	277.05	0.1	280.52	280.00	0.9	299	0.30%
2021/01/05	1	271.06	1	258.50	286.50	0	266	0.00%
2021/01/04	1	261.50	1	260.00	261.50	0	224	0.00%
2020/12/30	0	0.00	1	247.00	246.00	-1	190	-0.52%
2020/12/29	0.1	238.00	1	236.50	236.00	-0.9	174	-0.52%
2020/12/28	2.1	250.12	0	0.00	250.00	2.1	153	1.34%
2020/12/25	1	275.00	1	270.00	262.00	0	131	0.00%