• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    75.7
  • 漲跌
    ▲3.6
  • 漲幅
    +4.99%
  • 成交量
    2,729張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航-創 (6757)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.001075.1775.70-93,603-0.25%
2024/11/211172.5800.0072.10113,5740.31%
2024/11/20874.832074.0974.50-123,537-0.34%
2024/11/191077.51779.4676.5033,6150.08%
2024/11/18877.552077.4477.70-123,580-0.34%
2024/11/15774.733875.9078.70-313,537-0.88%
2024/11/141069.603270.2972.70-223,415-0.64%
2024/11/131366.182567.5666.10-123,312-0.36%
2024/11/12164.60166.0064.6003,2210.00%
2024/11/1100.003365.0865.00-333,164-1.04%
2024/11/08963.191062.9062.80-13,113-0.03%
2024/11/072263.6500.0062.90223,0990.71%
2024/11/062265.6000.0065.90222,9880.74%
2024/11/051467.135767.4268.70-432,918-1.47%
2024/11/041664.99565.8267.50112,8830.38%
2024/11/0100.001664.1464.60-162,851-0.56%
2024/10/30463.40862.8663.10-42,824-0.14%
2024/10/29560.0000.0060.5052,7840.18%
2024/10/28259.5000.0060.5022,7790.07%
2024/10/25159.304.260.3361.40-3.22,763-0.12%
2024/10/24560.3000.0060.7052,7660.18%
2024/10/231559.951059.3059.7052,7660.18%
2024/10/222958.7900.0059.50292,7631.05%
2024/10/18257.4000.0057.3022,7840.07%
2024/10/171158.002057.6658.10-92,787-0.32%
2024/10/161058.101158.1657.80-12,792-0.04%
2024/10/15756.40356.5056.6042,8140.14%
2024/10/141455.7100.0055.60142,8490.49%
2024/10/112056.3000.0056.40202,8600.70%
2024/10/083057.8000.0057.10302,8891.04%
2024/10/072258.05658.4257.50162,9070.55%
2024/10/041056.33255.6055.7082,9730.27%
2024/10/01458.50358.2057.9012,9550.03%
2024/09/30759.543259.5059.30-252,953-0.85%
2024/09/27660.8800.0060.7062,9260.20%
2024/09/262061.462660.6861.30-62,926-0.21%
2024/09/25363.00562.5062.30-22,906-0.07%
2024/09/24261.60562.4262.50-32,908-0.10%
2024/09/231161.65961.8161.9022,9200.07%
2024/09/202263.64862.7062.70142,9190.48%
2024/09/191165.1510264.8264.70-912,891-3.15% 大賣/
2024/09/18465.73665.9366.20-22,896-0.07%
2024/09/161266.2300.0065.80122,8720.42%
2024/09/131366.54866.8566.9052,8760.17%
2024/09/12563.58565.1865.0002,8540.00%
2024/09/113063.0400.0062.60302,8241.06%
2024/09/102265.852065.5865.5022,7650.07%
2024/09/091664.28965.6265.5072,7220.26%
2024/09/06461.03763.7464.30-32,670-0.11%
2024/09/0500.002261.8861.80-222,514-0.87%
2024/09/045159.26457.1056.40472,3651.99%
2024/09/031056.03755.9956.4031,9960.15%
2024/08/30555.761155.2156.30-61,858-0.32%
2024/08/29153.90253.9054.20-11,847-0.05%
2024/08/2300.001553.7053.40-151,907-0.79%
2024/08/22153.00254.3053.00-11,901-0.05%
2024/08/211455.98756.4153.0071,8780.37%
2024/08/2000.00557.3457.70-51,750-0.29%
2024/08/19553.44153.3052.5041,7190.23%
2024/08/162049.5100.0050.30201,6681.20%
2024/08/15250.4500.0050.3021,5540.13%
2024/08/14150.90151.0050.4001,5350.00%
2024/08/13150.9000.0050.9011,4980.07%
2024/08/12550.8400.0050.7051,4670.34%
2024/08/094150.70350.6050.60381,4672.59%
2024/08/08250.25250.6050.7001,4580.00%
2024/08/07151.5000.0052.0011,4770.07%
2024/08/06450.58451.2850.3001,4870.00%
2024/08/021358.6800.0057.30131,4480.90%
2024/08/01560.14460.7560.9011,4660.07%
2024/07/3100.00260.0060.00-21,548-0.13%
2024/07/30359.43360.0059.8001,5640.00%
2024/07/29460.3300.0060.0041,5690.25%
2024/07/26462.0500.0061.4041,5500.26%
2024/07/23363.93364.6065.0001,5460.00%
2024/07/22262.85364.7764.60-11,563-0.06%
2024/07/1900.00461.6561.80-41,539-0.26%
2024/07/18260.40360.9361.80-11,533-0.07%
2024/07/17561.78561.7061.5001,5200.00%
2024/07/16962.691761.7161.70-81,505-0.53%
2024/07/151165.58364.0063.7081,4720.54%
2024/07/12568.901269.4867.00-71,430-0.49%
2024/07/111871.20267.8570.00161,4061.14%
2024/07/10773.295.273.3974.001.91,3630.14%
2024/07/09971.506.273.3073.502.81,3430.21%
2024/07/08372.875.272.6871.80-2.21,320-0.16%
2024/07/05265.85565.9866.60-31,231-0.24%
2024/07/041165.010.364.8065.2010.71,2160.88%
2024/07/0300.00563.4463.20-51,211-0.41%
2024/07/02162.8000.0062.2011,2040.08%
2024/07/01960.741.161.8561.807.91,1940.66%
2024/06/28358.7000.0059.0031,1760.25%
2024/06/2700.00458.6058.60-41,165-0.34%
2024/06/26258.10459.9559.10-21,150-0.17%
2024/06/251055.50356.0057.3071,1140.63%
2024/06/2100.00152.9052.40-11,055-0.09%
2024/06/20150.80251.1551.90-11,043-0.10%
2024/06/192550.8000.0050.40251,0232.44%
2024/06/1800.00150.8050.10-11,013-0.10%
2024/06/17148.2500.0049.3019990.10%
2024/06/144150.18150.4050.10409864.06%
2024/06/13350.3700.0049.2539830.31%
2024/06/12249.40150.1050.4019760.10%
2024/06/11250.05150.0050.4019680.10%
2024/06/0600.00148.3548.75-1959-0.10%
2024/06/05149.30151.0049.0509550.00%
2024/06/0400.00350.9050.80-3956-0.31%
2024/06/0300.0012.249.8050.20-12.2939-1.30%
2024/05/3100.001248.6147.75-12912-1.31%
2024/05/3000.00445.5544.95-4882-0.45%
2024/05/2100.00143.0042.80-1902-0.11%
2024/05/17144.8000.0044.5018800.11%
2024/05/1500.00143.9543.80-1877-0.11%
2024/05/14145.0000.0044.1518650.12%
2024/05/13544.9000.0045.3058640.58%
2024/05/10143.60143.5043.6008370.00%
2024/05/0900.001043.7043.55-10811-1.23%
2024/05/08142.501142.5642.60-10783-1.28%
2024/05/0600.00340.9540.95-3730-0.41%
2024/05/03237.0500.0037.2526380.31%
2024/05/02137.15237.3537.05-1620-0.16%
2024/04/30235.98236.1036.0006060.00%
2024/04/29436.2500.0036.3046010.66%
2024/04/25134.8500.0034.4015650.18%
2024/04/24533.9300.0034.7055620.89%
2024/04/23133.8500.0033.8015600.18%
2024/04/22133.351833.3533.35-17565-3.01%
2024/04/16132.7000.0032.6515730.17%
2024/04/03132.7000.0032.9015590.18%
2024/03/20131.9000.0031.7015790.17%
2024/03/141232.8700.0032.80125802.07%
2024/03/07331.6000.0031.2535750.52%
2024/03/06131.5000.0031.5015740.17%
2024/03/042432.3700.0032.30245824.12%
2024/02/20333.1000.0033.1036040.50%
2024/02/15233.400.633.3533.551.48670.16%
2024/01/2900.000.132.2532.25-0.1849-0.01%
2024/01/23131.9000.0031.9511,1540.09%
2024/01/22532.2000.0032.0551,1620.43%
2024/01/10131.7500.0031.8011,1960.08%
2024/01/09132.5000.0032.5011,1940.08%
2024/01/021034.2000.0033.95101,2110.83%
2023/12/1400.000.333.2033.40-0.31,333-0.02%
2023/12/1300.000.132.9532.95-0.11,331-0.01%
2023/12/0800.00033.5033.3501,3360.00%
2023/12/0600.00532.2032.25-51,323-0.38%
2023/11/282331.8800.0031.75231,2861.79%
2023/11/27132.2000.0031.8011,2920.08%
2023/11/22533.1500.0033.3551,2670.39%
2023/11/201332.1300.0032.25131,2891.01%
2023/11/17232.701532.5432.65-131,281-1.01%
2023/11/16931.0900.0031.7091,2640.71%
2023/11/151029.7500.0031.25101,2570.80%
2023/11/1400.001029.8030.00-101,056-0.95%
2023/10/3100.00629.3929.05-61,304-0.46%
2023/10/26126.50227.0026.90-11,065-0.09%
2023/10/23126.4500.0026.4011,0780.09%
2023/10/1900.000.127.0027.25-0.11,105-0.01%
2023/10/0500.00129.6529.00-11,349-0.07%
2023/10/0400.00128.9028.70-11,356-0.07%
2023/10/03128.2500.0028.2511,3590.07%
2023/10/02229.4500.0029.8021,3490.15%
2023/09/28129.7000.0030.1511,3510.07%
2023/09/272029.900.329.8529.8519.71,3701.44%
2023/09/26230.0000.0030.4021,4000.14%
2023/09/25231.25131.3531.6011,3940.07%
2023/09/22231.9000.0032.3021,3900.14%
2023/09/2100.00932.9032.60-91,392-0.65%
2023/09/14135.0000.0035.9511,4780.07%
2023/09/1200.00136.4537.00-11,814-0.06%
2023/08/2800.00134.2035.00-12,082-0.05%
2023/08/23136.4500.0036.6512,0950.05%
2023/08/2100.00138.0538.05-12,167-0.05%
2023/08/1800.00137.4039.30-12,190-0.05%
2023/08/16640.2000.0040.0562,2330.27%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－15天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音