• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.25%
  • 成交量
    2,647張
  • 產業
    上櫃 數位雲端類類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠界科技* (6763)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.664.04164.7064.600.64,8120.01%
2024/12/161.164.34463.0963.80-2.94,782-0.06%
2024/12/133.166.979.165.7565.00-5.94,739-0.13%
2024/12/123.168.47170.0068.002.14,7050.04%
2024/12/111.168.830.168.8068.8014,7040.02%
2024/12/1010.269.34369.0068.707.24,6710.15%
2024/12/094.169.981.169.6269.8034,6610.06%
2024/12/0625.272.36371.5771.0022.24,6640.48%
2024/12/0510.172.9212.172.8573.20-24,592-0.04%
2024/12/043.169.990.269.7070.002.94,4290.06%
2024/12/030.369.950.170.5069.600.24,4010.01%
2024/12/022.269.29069.7069.202.14,3610.05%
2024/11/291.268.141068.6068.60-8.84,326-0.20%
2024/11/282.368.95169.9068.001.34,3020.03%
2024/11/2759.470.4757.169.5769.202.34,2380.05%
2024/11/265.168.183.167.7067.6024,1180.05%
2024/11/252.169.561169.2469.20-8.94,080-0.22%
2024/11/2211.372.251069.7069.701.34,0440.03%
2024/11/213.171.17671.6570.60-2.94,002-0.07%
2024/11/203.471.758.772.7572.50-5.33,962-0.13%
2024/11/1940.373.905073.6374.10-9.73,904-0.25%
2024/11/1839.773.583373.7373.506.73,7680.18%
2024/11/1528.569.711369.1668.9015.53,5840.43%
2024/11/1428.367.2243.467.2067.50-15.13,456-0.44%
2024/11/1345.974.724170.5970.104.93,3150.15%
2024/11/1239.777.212074.1172.8019.73,1820.62%
2024/11/1136.481.9432.183.8080.804.42,9340.15%
2024/11/0800.001179.9278.30-112,500-0.44%
2024/11/071183.0500.0083.00112,4690.45%
2024/11/06683.4300.0084.4062,4510.24%
2024/11/05182.20281.5081.50-12,425-0.04%
2024/11/040.182.600.485.0082.70-0.32,412-0.01%
2024/11/01284.9000.0084.9022,3890.08%
2024/10/308.282.920.284.5082.0082,3610.34%
2024/10/29185.304.583.5685.00-3.52,335-0.15%
2024/10/28185.008.580.1687.90-7.52,298-0.33%
2024/10/25283.40684.6783.40-42,199-0.18%
2024/10/2422.892.0038.191.3492.60-15.32,170-0.71%
2024/10/231787.8210.588.0088.006.51,9770.33%
2024/10/2212.277.6411.979.1080.000.31,9050.02%
2024/10/2116.272.5015.171.7372.801.11,7830.06%
2024/10/1885.664.7576.265.3966.209.51,5270.62%
2024/10/1749.260.282161.0961.4028.21,0572.66%
2024/10/1630.254.391853.5955.9012.28051.51%
2024/10/1520.150.4211050.8550.90-90587-15.31% 大賣/
2024/10/142.145.181045.5146.35-7.9496-1.59%
2024/10/111.141.91442.1042.15-2.9458-0.63%
2024/10/090.342.6400.0042.000.34500.06%
2024/10/073.142.8200.0042.203.14310.71%
2024/10/043.242.83142.6542.652.24210.52%
2024/10/012.243.61143.5543.551.24070.30%
2024/09/303.243.82243.6043.501.24000.31%
2024/09/27744.681.844.9344.355.33861.36%
2024/09/261.145.300.245.0544.450.83750.22%
2024/09/251.245.8200.0045.301.23610.32%
2024/09/241.246.13245.7045.70-0.8348-0.23%
2024/09/23947.32647.8046.7033340.91%
2024/09/201.246.33046.7546.951.23090.39%
2024/09/192.146.882.146.8546.800290-0.01%
2024/09/1812.247.50347.3246.859.22773.31%
2024/09/161.148.89248.2547.70-0.9264-0.35%
2024/09/13147.9400.0048.0012360.43%
2024/09/123.145.321.144.2145.901.91821.07%
2024/09/11141.8000.0042.4011330.78%
2024/09/10342.7700.0042.6031182.56%
2024/09/095.146.573447.2546.60-28.982-34.91%
2024/08/281487.500491.00491.001452.20%
2024/08/272484.000480.95485.502434.57%
2024/08/260475.0000.00480.000420.01%
2024/08/230455.6400.00457.500400.02%
2024/08/220453.201447.50455.00-140-2.44%
2024/08/210455.5000.00457.500420.00%
2024/08/200456.0000.00458.000430.01%
2024/08/190459.1000.00455.000450.07%
2024/08/1500.000448.00451.00047-0.01%
2024/08/141443.500444.00448.501511.94%
2024/08/1300.000437.00435.500540.00%
2024/08/120425.000425.50437.000550.00%
2024/08/090418.670419.50408.000570.00%
2024/08/080399.000407.00396.00059-0.03%
2024/08/070394.100407.00405.000610.00%
2024/08/060.1377.6700.00380.000.1650.16%
2024/08/050384.543379.50381.00-372-4.15%
2024/07/300412.0000.00412.000760.00%
2024/07/290413.577411.36408.50-777-9.08%
2024/07/230421.5000.00419.500770.01%
2024/07/220418.0000.00413.000770.00%
2024/07/1800.000.2428.05424.00-0.277-0.20%
2024/07/177437.4900.00431.507788.99%
2024/07/150437.0000.00435.000780.02%
2024/07/120443.1700.00436.000780.00%
2024/07/110.1453.0300.00446.500.1770.15%
2024/07/080.1428.9800.00425.500.1740.14%
2024/07/040429.0000.00426.000740.01%
2024/07/030434.0000.00433.000740.00%
2024/06/280437.5000.00433.500740.00%
2024/06/260.1429.0900.00428.500.1740.14%
2024/06/250431.5000.00426.000730.00%
2024/06/240429.921427.50425.00-173-1.34%
2024/06/210433.6000.00430.500730.01%
2024/06/200441.7500.00442.000720.01%
2024/06/1900.009453.72450.00-970-12.80%
2024/06/180453.0000.00452.000690.00%
2024/06/1400.000439.00446.00068-0.02%
2024/06/130442.501.1439.14439.00-1.168-1.55%
2024/06/1200.000.1442.58440.50-0.167-0.20%
2024/06/110440.506447.07435.50-667-8.90%
2024/06/070460.0000.00462.500640.02%
2024/06/050465.0000.00470.500640.01%
2024/06/040470.5800.00469.500640.02%
2024/06/030473.5000.00475.000650.03%
2024/05/310464.5000.00463.500640.02%
2024/05/300466.6400.00467.000640.02%
2024/05/290474.3300.00466.000650.02%
2024/05/281470.970465.50464.501641.55%
2024/05/270472.0200.00470.000630.04%
2024/05/244487.9500.00481.004626.43%
2024/05/230.1489.002.1481.62481.00-2.161-3.33%
2024/05/220493.0000.00491.500590.04%
2024/05/212489.0100.00488.502593.38%
2024/05/204494.820497.00499.504577.00%
2024/05/170469.450470.00483.000530.02%
2024/05/161462.4500.00465.001492.06%
2024/05/150457.000458.00456.000480.00%
2024/05/146440.0000.00441.5064513.15%
2024/05/130436.500434.00433.50043-0.05%
2024/05/100436.860440.00439.000430.01%
2024/05/090435.190.1432.50426.00-0.139-0.20%
2024/05/0800.005.1408.49426.00-5.133-15.25%
2024/05/072389.5000.00387.502316.40%
2024/05/060400.0000.00394.000360.01%
2024/05/030403.7500.00399.000390.01%
2024/05/021391.521399.50396.000390.01%
2024/04/300404.0000.00396.000390.01%
2024/04/260393.0000.00391.500390.01%
2024/04/250.1394.5000.00391.500.1380.27%
2024/04/220388.7100.00377.000370.02%
2024/04/190395.0000.00390.000360.02%
2024/04/161398.0000.00396.001362.74%
2024/04/150410.0000.00404.500360.01%
2024/04/110413.5000.00407.000350.01%
2024/04/100410.5000.00413.500350.01%
2024/04/091409.0000.00408.001352.81%
2024/04/081409.5100.00410.501352.83%
2024/04/030412.0000.00405.500350.01%
2024/04/020412.9200.00412.000340.03%
2024/04/010414.0000.00409.000340.02%
2024/03/280417.5000.00409.000340.03%
2024/03/250423.5000.00422.500330.01%
2024/03/210418.0000.00416.000320.01%
2024/03/2000.000.1418.98415.50-0.132-0.17%
2024/03/1100.000413.00418.00034-0.06%
2024/03/060423.5000.00421.500340.02%
2024/02/270430.0000.00419.000340.01%
2024/02/200431.5000.00427.000350.08%
2024/02/0500.002.7423.98419.50-2.734-7.87%
2024/02/022.7434.331437.90426.001.7335.05%
2024/02/011437.0300.00437.001323.08%
2024/01/310452.131451.63452.00-132-3.05%
2024/01/302464.002476.50455.500330.09%
2024/01/291496.001535.16486.00032-0.06%
2024/01/261469.763482.78488.00-226-7.62%
2024/01/251453.0000.00444.001234.33%
2024/01/180.1410.5000.00425.000.1230.22%
2024/01/150433.0000.00426.500230.04%
2024/01/020465.1300.00467.500230.10%
2023/12/280463.0000.00458.500240.01%
2023/12/250454.5000.00456.500230.09%
2023/12/1800.000479.00475.00025-0.01%
2023/12/140.1489.0000.00490.000.1250.39%
2023/12/010472.5000.00470.000240.01%
2023/11/3000.000457.00465.00024-0.01%
2023/11/220440.0000.00440.000250.01%
2023/11/160431.5000.00429.500240.04%
2023/11/0600.000424.00421.50023-0.03%
2023/10/230389.0000.00395.000240.01%
2023/10/040420.0000.00414.500300.01%
2023/09/0500.000435.00445.50061-0.02%
2023/08/300419.0000.00415.500630.00%
2023/07/2400.000472.00469.500184-0.02%
2023/07/122478.7500.00476.0021991.00%
2023/07/0600.000540.00530.000202-0.01%
2023/07/0400.000521.75520.0001990.00%
2023/07/030523.0000.00520.0001990.00%
2023/06/290525.0000.00524.0001980.00%
2023/06/280527.0000.00520.0001980.00%
2023/06/2100.000.1534.00534.00-0.1199-0.03%
2023/06/160564.000562.67543.0001990.01%
2023/06/1500.000536.50541.000192-0.01%
2023/06/0900.000541.00542.000188-0.01%
2023/06/0800.001514.03513.00-1184-0.54%
2023/06/0700.000520.00518.0001850.00%
2023/06/0600.000516.00513.000186-0.01%
2023/06/020528.000521.00515.0001870.01%
2023/05/3100.000520.00516.000185-0.01%
2023/05/300510.000521.00507.0001850.00%
2023/05/290520.000527.00514.0001850.00%
2023/05/2400.000.1519.00515.00-0.1183-0.04%
2023/05/190520.000520.00513.0001840.00%
2023/05/180529.0000.00527.0001820.01%
2023/05/170537.0000.00537.0001790.00%
2023/05/160547.000.1546.78532.00-0.1178-0.04%
2023/05/150545.130541.50533.0001770.01%
2023/05/120.1555.1400.00559.000.11800.04%
2023/05/110570.441594.99560.00-1183-0.53%
2023/05/102587.010615.33582.0021791.12%
2023/05/090609.000622.00608.0001660.00%
2023/05/085605.004605.25610.0011550.65%
2023/05/052565.505.1561.78580.00-3.1135-2.26%
2023/05/043529.332526.01528.0011240.81%
2023/05/030506.2500.00506.0001160.01%
2023/05/020490.0000.00484.0001150.00%
2023/04/280487.0000.00485.5001180.00%
2023/04/270481.0000.00480.0001220.00%
2023/04/260476.3300.00480.0001290.00%
2023/04/250497.5000.00475.0001410.01%
2023/04/240497.0000.00497.5001480.01%
2023/04/210496.2500.00486.0001500.01%
2023/04/200501.0000.00498.5001500.00%
2023/04/190527.5700.00515.0001510.01%
2023/04/180538.530538.00538.0001480.01%
2023/04/170510.5000.00512.0001460.00%
2023/04/1400.000506.00503.0001430.00%
2023/04/1300.000502.00492.5001410.00%
2023/04/110500.000502.00506.0001390.00%
2023/03/271478.0000.00478.0011370.73%
2023/03/2100.001474.00478.00-1135-0.74%
2023/03/201470.0000.00469.0011340.75%
2023/03/0300.000482.00488.000124-0.01%
2023/02/220490.0000.00480.0001190.01%
2023/02/1700.000519.00507.0001120.00%
2023/02/100523.0000.00515.0001040.00%
2023/02/0900.000.1513.27548.00-0.197-0.05%
2023/02/0800.000496.89499.00089-0.02%
2023/02/060483.5000.00480.500830.00%
2023/02/030490.500.3490.17489.00-0.383-0.36%
2023/02/020.1499.930498.00497.000.1810.11%
2023/02/010480.5000.00481.000780.01%
2023/01/170491.5000.00489.000710.01%
2023/01/160.2475.210481.00474.000.2660.29%
2023/01/131.1489.762.2482.54463.00-1.259-1.95%
2023/01/122462.001461.99461.501462.14%
2023/01/110.2425.0000.00420.000.2380.51%
2023/01/0900.000.1419.71411.00-0.135-0.30%
2023/01/0600.001419.48414.00-132-3.12%
2023/01/040391.0000.00396.500280.03%
2022/12/270399.5000.00392.000270.04%
2022/12/261.1406.2700.00404.001.1264.16%
2022/12/2300.000412.00412.000250.00%
2022/10/1300.000357.00345.50019-0.01%
2022/08/1600.000482.50482.50035-0.03%
2022/08/120472.0000.00472.000400.02%
2022/07/080.1446.0000.00446.000.1620.08%
2022/06/300449.0000.00429.000730.00%
2022/06/140512.0000.00511.000910.02%
2022/06/131541.002536.50525.00-191-1.09%
2022/06/104578.253581.00561.001901.10%
2022/06/091567.001574.00572.000900.00%
2022/05/301570.001572.00564.000930.00%
2022/05/2500.000552.00561.000930.00%
2022/05/233612.003605.00582.000910.00%
2022/05/202609.503595.67606.00-189-1.12%
2022/05/192575.501579.00568.001861.15%
2022/05/187576.868576.24595.00-184-1.19%
2022/05/172543.000528.00543.002802.47%
2022/05/060531.001535.94530.00-181-1.27%
2022/05/051550.000548.00563.001801.23%
2022/04/151562.001552.00550.000750.00%
2022/04/080598.0000.00601.000700.04%
2022/04/060.1632.0000.00633.000.1650.08%
2022/04/0100.001665.00666.00-163-1.59%
2022/03/2900.000.1713.17700.00-0.158-0.09%
2022/03/280740.0000.00740.000540.01%
2022/03/2500.000773.00768.00052-0.02%
2022/03/2400.001765.00762.00-151-1.93%
2022/03/2200.001782.00772.00-149-2.02%
2022/03/211776.1100.00792.001472.13%
2022/03/170766.0000.00762.000410.00%
綠界科技* 相關文章
綠界科技* 相關影音