力積電 (6770)-富邦-新店券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	104	19.78	201.6	19.93	19.95	-97.6	17,208	-0.57%	大買/大賣/
2025/01/21	3	18.15	18.1	18.15	18.15	-15.1	16,340	-0.09%
2025/01/20	16	16.50	13.3	16.50	16.50	2.7	16,338	0.02%
2025/01/17	14	15.00	26.3	15.09	15.00	-12.3	16,305	-0.08%
2025/01/16	1	14.40	8.6	14.41	14.45	-7.6	16,308	-0.05%
2025/01/15	22.2	14.29	0.4	14.30	14.30	21.8	16,264	0.13%
2025/01/14	1	14.05	7	14.04	14.10	-6	16,248	-0.04%
2025/01/13	1.7	13.81	26	13.65	13.65	-24.3	16,207	-0.15%
2025/01/10	8.1	14.24	7	14.37	14.20	1.1	15,958	0.01%
2025/01/09	46.3	14.68	0	0.00	14.30	46.3	16,017	0.29%
2025/01/08	0.3	15.13	8	15.18	15.15	-7.8	15,650	-0.05%
2025/01/07	24.8	15.34	4	15.58	15.20	20.8	15,602	0.13%
2025/01/06	9	15.91	10.2	15.97	15.85	-1.2	15,349	-0.01%
2025/01/03	5.1	15.83	4	16.00	15.60	1.1	15,274	0.01%
2025/01/02	2	15.83	0	0.00	15.70	2	15,289	0.01%
2024/12/31	0	15.75	4	15.85	15.90	-4	15,264	-0.03%
2024/12/30	19	16.20	0	0.00	16.00	19	15,320	0.12%
2024/12/27	4.1	16.29	11	16.27	16.55	-6.9	15,422	-0.04%
2024/12/26	0.1	16.46	21.1	16.55	16.50	-21	15,408	-0.14%
2024/12/25	30.2	16.78	8	16.70	16.60	22.2	15,731	0.14%
2024/12/24	55.1	16.92	27.3	16.94	16.75	27.8	15,499	0.18%
2024/12/23	4	15.78	5.5	15.87	15.90	-1.5	15,005	-0.01%
2024/12/20	23.6	15.40	8	15.31	15.30	15.6	14,758	0.11%
2024/12/19	23.1	15.85	8	15.68	15.75	15.1	14,570	0.10%
2024/12/18	6	15.64	21.2	15.58	15.65	-15.2	14,354	-0.11%
2024/12/17	1.2	15.13	0.5	15.23	15.10	0.8	14,077	0.01%
2024/12/16	15	14.99	38	15.06	15.05	-23	13,935	-0.17%
2024/12/13	16.5	15.03	21	15.17	15.05	-4.5	13,666	-0.03%
2024/12/12	25.3	15.71	158	15.99	15.55	-132.7	13,189	-1.01%	大賣/鉅額交易
2024/12/11	44	16.08	6	16.03	15.75	38	13,002	0.29%
2024/12/10	9.5	16.82	9	16.99	16.70	0.5	12,587	0.00%
2024/12/09	5.1	16.64	0	0.00	16.65	5.1	12,606	0.04%
2024/12/06	0	0.00	3	17.00	16.80	-3	12,657	-0.02%
2024/12/05	10.5	16.74	6	16.83	16.70	4.5	12,756	0.04%
2024/12/04	8	16.99	2.3	16.98	17.10	5.7	12,972	0.04%
2024/12/03	1.2	16.83	18.7	16.80	16.85	-17.5	13,242	-0.13%
2024/12/02	12.2	16.73	10	16.65	16.65	2.2	13,262	0.02%
2024/11/29	12.5	16.76	15	16.80	16.95	-2.5	13,237	-0.02%
2024/11/28	34.4	16.60	2	16.60	16.60	32.4	13,122	0.25%
2024/11/27	68.2	17.38	0	0.00	17.15	68.2	12,792	0.53%
2024/11/26	20.3	17.97	8.4	17.65	17.95	11.9	12,528	0.10%
2024/11/25	6.3	17.55	21	17.64	17.60	-14.7	12,385	-0.12%
2024/11/22	15	17.65	32.8	17.72	17.60	-17.8	12,261	-0.15%
2024/11/21	17	17.65	2.2	17.66	17.75	14.8	12,155	0.12%
2024/11/20	4.2	17.78	0	0.00	17.70	4.2	12,076	0.03%
2024/11/19	4	18.19	5.6	18.15	18.05	-1.6	12,071	-0.01%
2024/11/18	11	17.92	21.2	18.02	18.15	-10.2	12,050	-0.09%
2024/11/15	1	17.50	6.1	17.87	17.90	-5.1	11,995	-0.04%
2024/11/14	4	17.55	27.1	17.54	17.45	-23.1	12,022	-0.19%
2024/11/13	11	17.70	0.7	17.88	17.80	10.3	11,921	0.09%
2024/11/12	33.3	17.88	1.5	17.85	17.80	31.8	11,935	0.27%
2024/11/11	6.1	18.33	30	18.40	18.20	-23.9	11,818	-0.20%
2024/11/08	2	18.85	6	19.02	18.70	-4	11,783	-0.03%
2024/11/07	9	18.78	15	18.81	19.00	-6	11,932	-0.05%
2024/11/06	0	0.00	10	18.10	18.30	-10	11,861	-0.08%
2024/11/05	12.1	18.15	4	18.21	18.05	8.1	11,966	0.07%
2024/11/04	0	18.35	1	18.70	18.35	-1	12,331	-0.01%
2024/11/01	17.2	18.02	33	17.69	18.40	-15.8	12,792	-0.12%
2024/10/30	74.3	18.13	34.9	18.36	18.00	39.4	12,688	0.31%
2024/10/29	9.1	18.57	29	18.83	18.55	-19.9	12,505	-0.16%
2024/10/28	76.7	18.94	82	19.21	19.00	-5.3	12,379	-0.04%
2024/10/25	20.4	19.35	8	19.34	19.30	12.4	12,116	0.10%
2024/10/24	33.3	19.75	2	19.75	19.70	31.3	11,993	0.26%
2024/10/23	70	20.39	17	20.43	20.00	53	11,976	0.44%
2024/10/22	0	20.00	8	20.06	20.05	-8	11,810	-0.07%
2024/10/21	26.3	19.95	2	20.05	20.05	24.3	12,068	0.20%
2024/10/18	30.6	19.96	1.2	20.17	19.90	29.4	12,331	0.24%
2024/10/17	6	20.24	9.5	20.23	20.30	-3.5	12,782	-0.03%
2024/10/16	12.7	19.88	1	19.80	19.85	11.7	13,654	0.09%
2024/10/15	0.1	20.15	14.3	20.25	20.25	-14.2	13,673	-0.10%
2024/10/14	2.3	20.06	4	20.10	20.15	-1.7	13,977	-0.01%
2024/10/11	3	20.17	0	0.00	20.15	3	14,088	0.02%
2024/10/09	4	20.24	0	0.00	20.10	4	14,253	0.03%
2024/10/08	3	20.37	0.1	20.55	20.55	2.9	14,321	0.02%
2024/10/07	1	20.60	12.1	20.51	20.70	-11.1	14,512	-0.08%
2024/10/04	6.1	20.48	1	20.50	20.60	5.1	14,642	0.04%
2024/10/01	51	20.99	11	20.93	20.90	40	14,605	0.27%
2024/09/30	3.1	21.52	10.1	21.40	21.60	-6.9	14,612	-0.05%
2024/09/27	8	21.99	13.4	22.00	22.00	-5.4	14,598	-0.04%
2024/09/26	2	21.17	2.8	21.43	21.15	-0.8	14,407	-0.01%
2024/09/25	7	21.42	9.2	21.43	21.35	-2.2	14,703	-0.01%
2024/09/24	0	20.70	1.5	20.83	20.85	-1.5	14,715	-0.01%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	0.1	20.62	0.2	21.00	20.70	-0.1	14,980	0.00%
2024/09/19	5.8	20.49	1	20.70	20.60	4.8	15,046	0.03%
2024/09/18	2	20.70	2.1	20.80	20.50	-0.1	15,296	0.00%
2024/09/16	0	0.00	4	20.70	20.80	-4	15,572	-0.03%
2024/09/13	11	20.45	4.2	20.41	20.50	6.8	16,269	0.04%
2024/09/12	10	20.46	9	20.53	20.35	1	16,823	0.01%
2024/09/11	6	20.01	10.5	20.05	20.00	-4.5	17,402	-0.03%
2024/09/10	13	19.69	26.1	19.82	19.65	-13.1	18,806	-0.07%
2024/09/09	47.4	19.78	7	19.80	20.00	40.4	19,379	0.21%
2024/09/06	7.5	20.36	7	20.76	20.30	0.5	20,202	0.00%
2024/09/05	28.3	20.67	13	20.60	20.35	15.3	20,294	0.08%
2024/09/04	26.3	19.68	8	19.51	19.80	18.3	20,430	0.09%
2024/09/03	16	20.85	6	21.20	20.70	10	20,295	0.05%
2024/09/02	9	21.27	0	21.45	21.15	9	20,306	0.04%
2024/08/30	8.1	21.65	0	0.00	21.60	8.1	20,446	0.04%
2024/08/29	3.1	21.43	1	21.35	21.50	2.1	20,595	0.01%
2024/08/28	12.2	21.58	2	21.45	21.55	10.2	20,883	0.05%
2024/08/27	5.1	21.60	40	21.65	21.70	-34.9	25,565	-0.14%
2024/08/26	5.2	21.96	32.1	22.02	21.85	-26.8	25,797	-0.10%
2024/08/23	9.3	21.33	2	21.43	21.50	7.3	25,963	0.03%
2024/08/22	0	21.82	6	21.91	21.85	-6	26,312	-0.02%
2024/08/21	12.2	21.72	20	21.70	21.75	-7.8	26,717	-0.03%
2024/08/20	2.1	21.98	2.6	22.16	22.00	-0.5	27,098	0.00%
2024/08/19	2.2	21.95	24.2	22.04	22.00	-22	27,624	-0.08%
2024/08/16	2.6	22.11	6	22.25	22.05	-3.4	28,122	-0.01%
2024/08/15	34	21.95	24	21.97	21.95	10	28,180	0.04%
2024/08/14	7	22.11	14	22.46	22.20	-7	28,468	-0.02%
2024/08/13	9	21.74	6	21.90	21.85	3	28,985	0.01%
2024/08/12	8	21.98	14.1	22.02	22.00	-6.1	30,173	-0.02%
2024/08/09	6.6	21.55	6	21.48	21.45	0.6	30,440	0.00%
2024/08/08	10.3	20.76	17	20.84	20.85	-6.7	30,485	-0.02%
2024/08/07	7.1	21.04	5	21.09	21.30	2.1	30,572	0.01%
2024/08/06	20.3	20.51	83	20.37	20.35	-62.7	30,511	-0.21%
2024/08/05	86.3	21.22	46	21.28	20.95	40.3	30,242	0.13%
2024/08/02	19.8	23.22	0.3	23.43	23.20	19.5	29,849	0.07%
2024/08/01	36.1	23.66	27	23.56	23.75	9.1	30,042	0.03%
2024/07/31	3.5	22.94	1	23.10	23.00	2.5	30,574	0.01%
2024/07/30	21.2	22.68	19	22.59	23.00	2.2	32,022	0.01%
2024/07/29	11.4	23.00	2	23.18	22.75	9.4	32,295	0.03%
2024/07/26	5.4	23.01	9	23.01	23.15	-3.6	32,389	-0.01%
2024/07/23	80.6	23.32	4.5	23.27	23.30	76.1	32,633	0.23%
2024/07/22	14.6	23.29	15	23.22	23.20	-0.4	32,865	0.00%
2024/07/19	149.2	24.09	225	23.95	23.70	-75.8	32,832	-0.23%	大買/大賣/
2024/07/18	31.8	24.11	9	24.04	24.15	22.8	32,885	0.07%
2024/07/17	96.2	24.60	40	24.78	24.75	56.2	32,606	0.17%
2024/07/16	32.6	25.76	8.5	26.01	25.65	24.1	32,021	0.08%
2024/07/15	98.9	25.98	33	26.10	25.75	65.9	32,486	0.20%
2024/07/12	3.6	26.60	27.1	26.64	26.45	-23.5	32,658	-0.07%
2024/07/11	20	26.51	45.2	26.63	26.65	-25.2	33,031	-0.08%
2024/07/10	24.5	26.15	1	26.25	26.15	23.5	33,220	0.07%
2024/07/09	86	26.29	19	26.24	26.45	67	33,305	0.20%
2024/07/08	27.5	26.77	18	26.92	26.75	9.5	33,148	0.03%
2024/07/05	39.6	26.78	57	26.78	26.80	-17.4	33,082	-0.05%
2024/07/04	54.6	26.97	31	27.20	26.95	23.6	33,216	0.07%
2024/07/03	19	27.07	9	26.99	26.90	10	33,140	0.03%
2024/07/02	41.8	26.79	18.3	26.96	26.70	23.6	33,178	0.07%
2024/07/01	81.1	27.34	27	27.30	27.15	54.1	33,081	0.16%
2024/06/28	15.8	26.69	19.1	26.70	26.80	-3.3	32,778	-0.01%
2024/06/27	19.7	26.11	15	26.15	26.10	4.7	32,663	0.01%
2024/06/26	34.3	26.23	16	26.38	26.35	18.3	32,644	0.06%
2024/06/25	31	26.58	11	26.65	26.55	20	32,857	0.06%
2024/06/24	41.8	26.98	44.2	26.96	26.85	-2.4	32,973	-0.01%
2024/06/21	42	27.55	40.2	27.47	27.60	1.9	32,873	0.01%
2024/06/20	64.3	27.57	71.9	27.53	27.60	-7.6	32,642	-0.02%
2024/06/19	87.4	27.13	29.2	26.81	26.70	58.1	31,981	0.18%
2024/06/18	41	27.72	50	27.41	27.55	-9	31,540	-0.03%
2024/06/17	105.4	27.42	169.4	27.50	27.80	-64	31,009	-0.21%	大買/大賣/
2024/06/14	68.3	26.42	224.7	26.19	26.70	-156.4	29,645	-0.53%	大賣/鉅額交易
2024/06/13	72	26.37	85.7	26.44	26.20	-13.7	29,075	-0.05%
2024/06/12	19	25.06	0.6	25.07	25.25	18.4	28,390	0.06%
2024/06/11	2	25.28	18.4	25.69	25.20	-16.4	28,221	-0.06%
2024/06/07	12.1	24.75	5.4	24.50	24.75	6.7	28,038	0.02%
2024/06/06	3.5	24.15	32.1	24.28	24.15	-28.6	27,953	-0.10%
2024/06/05	1	24.30	11.4	24.22	24.30	-10.4	27,905	-0.04%
2024/06/04	30.8	24.42	29	24.50	24.25	1.8	28,120	0.01%
2024/06/03	35.7	24.95	14	25.33	24.75	21.7	28,089	0.08%
2024/05/31	30.7	25.26	24.4	25.36	24.90	6.3	27,900	0.02%
2024/05/30	27.4	25.51	39	25.51	25.40	-11.6	23,666	-0.05%
2024/05/29	35.3	26.00	15.2	26.02	25.80	20.1	23,575	0.09%
2024/05/28	9.2	25.98	27.1	26.18	26.35	-17.9	23,538	-0.08%
2024/05/27	21.5	26.06	64.2	26.09	25.95	-42.7	23,450	-0.18%
2024/05/24	49.3	25.71	1.1	25.81	25.65	48.2	23,231	0.21%
2024/05/23	13	26.48	60.3	26.57	26.55	-47.3	22,891	-0.21%
2024/05/22	22	26.32	36.3	26.38	26.15	-14.3	22,492	-0.06%
2024/05/21	5.6	25.54	22.4	25.59	25.55	-16.8	22,121	-0.08%
2024/05/20	9	25.46	22	25.59	25.45	-13	22,052	-0.06%
2024/05/17	65.2	26.08	104.6	26.42	25.65	-39.4	21,794	-0.18%	大賣/
2024/05/16	62	25.90	437.9	26.04	26.45	-375.9	21,266	-1.77%	大賣/鉅額交易
2024/05/15	3.1	24.55	52	24.60	24.70	-48.9	20,139	-0.24%
2024/05/14	14	24.84	13.5	24.82	24.85	0.5	19,950	0.00%
2024/05/13	8	23.94	30	24.00	24.10	-22	19,785	-0.11%
2024/05/10	50.1	24.24	5.1	24.22	24.35	45	19,869	0.23%
2024/05/09	32.5	24.89	12	24.93	24.75	20.5	19,825	0.10%
2024/05/08	25	24.77	0	0.00	24.70	25	19,824	0.13%
2024/05/07	18.6	24.92	28	24.85	24.70	-9.4	19,794	-0.05%
2024/05/06	136.5	25.39	147.6	25.67	25.20	-11.1	19,512	-0.06%	大買/大賣/
2024/05/03	394.1	25.15	85.1	25.58	25.35	309	18,988	1.63%	大買/鉅額交易
2024/05/02	60.6	23.34	25.2	23.61	23.60	35.4	17,609	0.20%
2024/04/30	55.4	23.17	13.5	23.11	22.85	41.9	17,343	0.24%
2024/04/29	20.1	22.93	39.3	22.91	23.20	-19.1	17,231	-0.11%
2024/04/26	57	22.34	4.1	22.15	22.15	52.9	17,118	0.31%
2024/04/25	56.1	22.04	2	22.05	21.95	54.1	16,932	0.32%
2024/04/24	134.6	22.70	31.2	22.54	22.60	103.4	16,872	0.61%	大買/鉅額交易
2024/04/23	9.8	21.84	29	21.96	21.85	-19.2	16,928	-0.11%
2024/04/22	54.5	21.94	13	21.97	21.70	41.5	16,877	0.25%
2024/04/19	77.2	22.22	17.9	22.19	22.20	59.4	16,592	0.36%
2024/04/18	35.7	23.17	135.1	23.18	23.05	-99.3	16,162	-0.61%	大賣/
2024/04/17	42.4	23.71	44.4	23.72	23.65	-2	15,832	-0.01%
2024/04/16	64.6	24.24	8	24.24	24.15	56.6	15,571	0.36%
2024/04/15	10.6	24.99	20	24.91	25.00	-9.4	15,562	-0.06%
2024/04/12	116.4	25.30	1	25.20	25.20	115.4	16,364	0.71%	大買/鉅額交易
2024/04/11	18.2	25.51	0	0.00	25.40	18.2	18,321	0.10%
2024/04/10	187.8	26.03	71.6	26.12	25.95	116.2	18,252	0.64%	大買/鉅額交易
2024/04/09	5.4	25.57	16.3	25.56	25.60	-10.9	18,286	-0.06%
2024/04/08	42.3	25.19	25.7	25.19	25.20	16.7	18,402	0.09%
2024/04/03	85.8	25.64	0.5	25.45	25.40	85.2	18,274	0.47%
2024/04/02	12.6	25.91	1	25.95	25.90	11.6	18,196	0.06%
2024/04/01	3.4	25.99	11.2	26.02	25.95	-7.8	18,330	-0.04%
2024/03/29	4	25.79	30	25.75	25.80	-26	18,248	-0.14%
2024/03/28	44.7	25.34	194.1	25.23	25.90	-149.4	18,140	-0.82%	大賣/鉅額交易
2024/03/27	71.7	25.83	66.6	25.68	25.70	5.1	17,857	0.03%
2024/03/26	92	26.23	15.5	26.15	26.05	76.5	17,654	0.43%
2024/03/25	59.4	26.43	22	26.40	26.35	37.4	17,555	0.21%
2024/03/22	23.3	26.61	23.5	26.61	26.60	-0.2	17,587	0.00%
2024/03/21	2	26.88	23.9	26.81	26.75	-21.9	17,701	-0.12%
2024/03/20	11.2	26.61	12	26.96	26.60	-0.8	17,809	0.00%
2024/03/19	37	26.99	46	26.93	26.95	-9	17,919	-0.05%
2024/03/18	17.1	26.72	23	26.87	26.80	-5.8	18,261	-0.03%
2024/03/15	42.4	26.34	42	26.34	26.30	0.4	18,338	0.00%
2024/03/14	10.7	26.63	10	26.73	26.60	0.7	18,071	0.00%
2024/03/13	31	26.87	4.3	27.12	26.60	26.7	17,989	0.15%
2024/03/12	9.2	26.90	6.4	27.00	27.15	2.8	17,841	0.02%
2024/03/11	13.5	26.95	35.5	27.12	26.95	-22	17,785	-0.12%
2024/03/08	45.4	26.98	27.3	27.01	26.95	18.1	17,756	0.10%
2024/03/07	32.3	26.62	11	26.90	26.60	21.3	17,424	0.12%
2024/03/06	7.1	27.05	26	26.85	26.80	-18.9	17,351	-0.11%
2024/03/05	30	27.25	34.4	27.39	27.10	-4.4	17,441	-0.03%
2024/03/04	13.3	26.67	7	26.84	26.90	6.3	17,097	0.04%
2024/03/01	36.3	26.98	9.6	27.00	26.90	26.7	17,051	0.16%
2024/02/29	28.2	26.50	15	27.43	27.60	13.2	16,922	0.08%
2024/02/27	18.6	26.66	18	27.02	26.60	0.6	16,649	0.00%
2024/02/26	41	26.71	21	26.74	26.70	20	16,553	0.12%
2024/02/23	56.5	26.87	30	27.00	26.75	26.5	16,597	0.16%
2024/02/22	10	27.10	26.2	27.16	27.10	-16.2	16,679	-0.10%
2024/02/21	8	27.19	1	27.15	27.15	7	16,784	0.04%
2024/02/20	12.1	27.57	7	27.54	27.45	5.1	16,843	0.03%
2024/02/19	24.5	27.63	2.2	27.75	27.75	22.3	16,873	0.13%
2024/02/16	20.6	27.42	34.1	27.41	27.30	-13.5	17,051	-0.08%
2024/02/15	63	26.85	50.4	26.76	26.90	12.6	17,037	0.07%
2024/02/05	41.4	26.74	3.2	26.80	26.80	38.2	17,043	0.22%
2024/02/02	16.4	26.83	2.2	27.00	26.70	14.2	16,974	0.08%
2024/02/01	2	26.98	19	26.94	27.10	-17	16,763	-0.10%