• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.98%
  • 成交量
    93張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211153.001156.00151.5001980.00%
2024/11/203.2154.383152.67153.000.22010.10%
2024/11/1900.002149.00149.50-2200-1.00%
2024/11/182145.5000.00145.0022040.98%
2024/11/1500.005.1146.94150.00-5.1210-2.39%
2024/11/142.4145.876.1147.57145.50-3.7227-1.63%
2024/11/136.1148.003150.00148.503.12301.36%
2024/11/126.1157.493160.17152.003.12261.38%
2024/11/114.1165.782169.50164.002.12210.95%
2024/11/083170.175169.20167.00-2221-0.90%
2024/11/072164.753166.33164.00-1221-0.45%
2024/11/064163.754165.38163.5002250.00%
2024/11/052164.502164.75163.5002260.00%
2024/11/045167.401168.00165.0042301.73%
2024/11/011165.003165.83170.00-2235-0.85%
2024/10/301167.502168.50166.00-1236-0.42%
2024/10/291.1169.501176.00169.000.12410.04%
2024/10/284177.0000.00176.0042391.67%
2024/10/254184.134182.38183.0002390.00%
2024/10/243184.331191.00177.5022320.86%
2024/10/2300.003180.00184.00-3225-1.33%
2024/10/221.1168.4500.00167.501.12220.49%
2024/10/2100.001170.00170.00-1228-0.44%
2024/10/182.1170.2400.00169.002.12320.90%
2024/10/171171.504173.75173.50-3233-1.28%
2024/10/164.2168.381167.00168.003.22331.35%
2024/10/151173.502174.00172.50-1231-0.43%
2024/10/1400.004171.75172.50-4233-1.71%
2024/10/113172.831173.00171.5022370.84%
2024/10/093180.832186.25174.5012400.42%
2024/10/083177.502180.00180.0012590.38%
2024/10/070.1180.0100.00180.000.12670.04%
2024/10/041.1180.001184.00178.500.12710.04%
2024/09/301183.0000.00181.5012760.36%
2024/09/260.1191.5000.00185.500.12810.02%
2024/09/252199.004194.50194.00-2290-0.69%
2024/09/2400.002183.50187.00-2285-0.70%
2024/09/231177.505181.80181.50-4287-1.39%
2024/09/205179.502178.80177.5032901.03%
2024/09/191182.501184.00183.5002890.00%
2024/09/180182.502182.50181.50-2290-0.68%
2024/09/164183.2500.00182.5042991.33%
2024/09/132186.252187.00187.0002990.00%
2024/09/121187.503188.00189.00-2302-0.67%
2024/09/112185.003185.33184.50-1306-0.33%
2024/09/103189.315185.50183.00-2309-0.64%
2024/09/093.1191.061194.00191.002.13110.67%
2024/09/0600.001196.00195.00-1314-0.32%
2024/09/051196.002197.50194.00-1315-0.32%
2024/09/044.1191.574192.25191.000.13150.03%
2024/09/021.1203.0500.00203.501.13190.34%
2024/08/301214.006208.09209.50-5318-1.58%
2024/08/291197.002200.00198.50-1313-0.32%
2024/08/281198.001200.00201.0003160.00%
2024/08/271202.003204.17202.50-2327-0.61%
2024/08/261203.5000.00203.0013380.30%
2024/08/232.4207.002209.75206.500.43460.13%
2024/08/220.1210.502211.50211.50-1.9353-0.54%
2024/08/212210.522214.75214.5003720.01%
2024/08/202219.001223.50214.0013870.26%
2024/08/195221.702222.00220.0033880.77%
2024/08/1614224.364.1223.77227.009.93912.54%
2024/08/151197.001206.47206.5003820.00%
2024/08/1400.001186.50188.00-1387-0.26%
2024/08/1300.001187.00185.00-1412-0.24%
2024/08/124186.1200.00187.0044300.93%
2024/08/091193.0000.00190.5014520.22%
2024/08/082.5190.2000.00185.002.54570.55%
2024/08/0700.005177.50184.50-5462-1.08%
2024/08/063.2167.531.2176.63168.0024690.42%
2024/08/053.4176.930.1177.50175.503.44760.70%
2024/08/021.1197.3800.00195.001.14810.23%
2024/08/012205.254.2205.33205.50-2.2494-0.43%
2024/07/311196.5000.00195.0014950.21%
2024/07/303.1191.015195.90199.00-2499-0.39%
2024/07/292.1194.542196.00193.500.15020.01%
2024/07/262200.252204.00195.5005080.00%
2024/07/232197.523200.00197.50-1511-0.19%
2024/07/222.2195.945195.60195.50-2.8532-0.52%
2024/07/192.2206.242.1206.15199.5005300.01%
2024/07/181211.5000.00210.5015300.19%
2024/07/1700.002213.50214.00-2531-0.38%
2024/07/161209.010211.50210.5015320.19%
2024/07/151.1211.852.4211.46212.00-1.3542-0.23%
2024/07/121210.012.5210.51209.00-1.5541-0.27%
2024/07/109.1202.658203.56208.501.15460.20%
2024/07/091.1225.922231.75224.00-0.9529-0.17%
2024/07/081242.001247.00240.0005370.00%
2024/07/052247.505246.50245.00-3540-0.55%
2024/07/040248.5300.00247.0005500.01%
2024/07/031.1253.262251.75251.50-0.9560-0.16%
2024/07/020.2257.5000.00255.500.25870.03%
2024/07/016261.177262.50264.00-1603-0.17%
2024/06/2800.002249.00250.00-2618-0.32%
2024/06/271246.0100.00246.0016290.16%
2024/06/262250.751250.00250.5016290.16%
2024/06/251246.502.1248.00245.50-1.1627-0.18%
2024/06/241252.0100.00248.0016330.16%
2024/06/213257.001.5257.50255.501.56390.23%
2024/06/202250.001247.00247.0016340.16%
2024/06/191.1247.1800.00246.501.16370.17%
2024/06/181.1250.7700.00250.501.16390.17%
2024/06/170.2249.0900.00247.500.26410.03%
2024/06/142.6249.270.8249.02248.501.86460.28%
2024/06/130.5252.462.3251.08251.00-1.9653-0.28%
2024/06/120.6255.920.3255.80254.000.36600.05%
2024/06/110.1260.1300.00255.500.16690.01%
2024/06/070.1262.600.3265.00262.00-0.3688-0.04%
2024/06/060.4262.9800.00260.000.47010.06%
2024/06/050.3271.5200.00271.000.37170.04%
2024/06/040274.0000.00273.5007440.00%
2024/06/031.5277.7900.00276.001.57650.19%
2024/05/3100.000.4285.90285.00-0.4770-0.05%
2024/05/300.3280.021281.00279.50-0.7764-0.09%
2024/05/290288.0000.00291.0007590.00%
2024/05/280.2287.9110287.60287.50-9.8759-1.29%
2024/05/272284.211.5282.18293.000.57580.07%
2024/05/241.1261.431.9265.46275.00-0.8753-0.11%
2024/05/230.1257.3300.00253.000.17500.01%
2024/05/223.6260.730264.50259.003.67540.48%
2024/05/210270.001271.02270.00-1763-0.13%
2024/05/201275.9700.00270.0017680.13%
2024/05/171275.052.6279.66280.00-1.6789-0.20%
2024/05/163.3266.331.4270.04260.5027930.25%
2024/05/150262.001.1266.85270.50-1.1824-0.13%
2024/05/140247.000.1248.00246.00-0.1806-0.02%
2024/05/130.4244.180.5247.50240.50-0.1828-0.01%
2024/05/090.6261.750.1257.50255.000.58840.06%
2024/05/070.3263.141.2257.57263.50-0.9907-0.10%
2024/05/060270.500.2270.95266.50-0.2927-0.02%
2024/05/030.2267.000270.00266.000.29640.02%
2024/05/020.2273.000.1271.50267.000.19940.01%
2024/04/300.2275.001.3271.66273.50-1.11,039-0.11%
2024/04/2900.000.6281.11279.00-0.61,048-0.05%
2024/04/267.9271.523.7269.89268.504.11,0550.39%
2024/04/251.3297.101.2291.42290.000.11,0480.01%
2024/04/240.1301.0000.00298.500.11,0600.01%
2024/04/2300.000.4300.74301.50-0.41,073-0.04%
2024/04/224.3307.695.4298.47298.00-1.11,088-0.10%
2024/04/193.3301.172.5305.99303.500.81,1030.07%
2024/04/180.5307.920.7306.09305.50-0.11,110-0.01%
2024/04/171.6308.020.1312.27307.001.51,1260.13%
2024/04/161.4307.841.1307.57305.000.31,1400.02%
2024/04/151.3320.311.6321.99318.00-0.31,151-0.02%
2024/04/126.6323.751.8325.47320.504.81,1660.41%
2024/04/111.8340.753.1345.65338.00-1.31,169-0.11%
2024/04/104.8351.565.4352.69347.50-0.61,184-0.05%
2024/04/092.3346.091.1359.61344.001.21,1920.10%
2024/04/085.8365.265.3360.57351.000.51,2000.04%
2024/04/031.2333.613.3343.20353.00-2.11,186-0.18%
2024/04/023.4334.710.1340.24327.503.31,1850.28%
2024/04/010316.825.9319.33332.50-5.91,174-0.50%
2024/03/294306.384.3302.64302.50-0.31,183-0.02%
2024/03/282.1303.571308.00303.501.11,2060.09%
2024/03/2700.000.6310.33307.50-0.61,230-0.05%
2024/03/266.2300.890.7302.32301.005.51,2510.44%
2024/03/2515311.000.1316.00311.0014.91,2701.17%
2024/03/221.2307.581313.50303.000.21,2950.02%
2024/03/210.6313.550320.63312.500.51,3240.04%
2024/03/201317.041.1313.43315.00-0.11,353-0.01%
2024/03/198.3316.2900.00313.508.31,3830.60%
2024/03/181.1322.910.1335.49335.0011,4070.07%
2024/03/150320.730320.59318.0001,4280.00%
2024/03/140.2299.710.2306.01309.0001,4540.00%
2024/03/133.6301.140.4312.75315.003.21,4810.22%
2024/03/120325.681.4319.86330.00-1.41,486-0.09%
2024/03/111.3304.191.4307.09302.50-0.11,502-0.01%
2024/03/088.1329.871.2329.20327.506.91,5080.46%
2024/03/076.6364.5320.3379.29363.50-13.71,495-0.92%
2024/03/061.1397.6214400.96403.50-131,499-0.86%
2024/03/059406.509.1415.39413.00-0.11,538-0.01%
2024/03/041.2405.434401.50401.00-2.91,588-0.18%
2024/03/010.3415.0000.00414.500.31,6420.02%
2024/02/2915435.571.2443.74436.0013.91,6990.82%
2024/02/2729421.389.6412.60432.0019.41,7571.10%
2024/02/260.6387.3551.2392.22393.00-50.61,798-2.81%
2024/02/235.1398.2634414.04414.50-291,851-1.56%
2024/02/228.1424.445423.40414.003.11,9330.16%
2024/02/216.4455.724460.75460.002.41,9870.12%
2024/02/2015.1413.2711.1419.75442.0042,0670.19%
2024/02/1920.1410.943.2433.65402.00172,0650.82%
2024/02/169.2405.1510413.34435.00-0.92,083-0.04%
2024/02/155399.5000.00399.5051,9810.25%
2024/02/0500.001363.50363.50-12,159-0.05%
2024/02/0213317.081330.50330.50122,1970.55%
2024/02/0130293.6713.1292.64300.5016.92,2510.75%
2024/01/3129270.104264.63273.50252,1671.15%
2024/01/306249.332249.00249.0042,3150.17%
2024/01/295258.201257.51257.0042,5410.16%
2024/01/262238.000249.72249.5022,6540.07%
2024/01/251213.612211.75221.50-12,640-0.04%
2024/01/247213.572204.50202.0053,1360.16%
昱展新藥 相關文章
昱展新藥 相關影音