台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211243.500240.50241.0011,4010.07%
2024/11/201245.002.3245.59242.50-1.31,429-0.09%
2024/11/192226.501.1235.99235.0011,4550.07%
2024/11/182233.501.1231.97230.0011,5030.06%
2024/11/1500.002240.51238.00-21,555-0.13%
2024/11/143242.507239.07240.00-41,615-0.25%
2024/11/131250.0023251.22250.50-221,644-1.34%
2024/11/1215255.9312252.71252.0031,6530.18%
2024/11/1116253.751.1258.98259.00151,6690.90%
2024/11/0811.5259.3115.1256.05253.00-3.61,676-0.22%
2024/11/0713.3274.706.3279.77280.0071,6170.43%
2024/11/062.3266.474.5265.28266.50-2.31,596-0.14%
2024/11/053.3263.861255.50262.502.31,5980.14%
2024/10/303261.830265.50257.5031,6260.18%
2024/10/281.2262.080.1261.00261.501.11,6420.07%
2024/10/253275.501271.60275.0021,6290.12%
2024/10/242271.252269.00269.0001,6290.00%
2024/10/234272.124270.51274.0001,6230.00%
2024/10/2200.000.1258.00258.00-0.11,595-0.01%
2024/10/183258.002252.00252.5011,6340.06%
2024/10/170256.504255.00255.00-41,635-0.24%
2024/10/163264.332263.75258.0011,6430.06%
2024/10/157.1277.267.1272.82269.0001,6480.00%
2024/10/142267.751275.00267.5011,6420.06%
2024/10/117271.211.2271.95271.505.81,6560.35%
2024/10/094.4273.779.2270.93269.50-4.81,666-0.29%
2024/10/081.3260.701262.50261.000.31,6890.02%
2024/10/072.1261.682263.00261.000.11,8100.01%
2024/10/042240.002241.02245.0001,8100.00%
2024/10/012252.5000.00255.5021,8150.11%
2024/09/3000.001.5250.67248.50-1.51,835-0.08%
2024/09/2700.000260.00256.0001,8400.00%
2024/09/2500.000.1262.50262.00-0.11,871-0.01%
2024/09/230.2262.0000.00259.000.21,8620.01%
2024/09/200.1261.541268.98260.00-0.91,870-0.05%
2024/09/192273.9600.00270.0021,8650.11%
2024/09/180265.0016266.19262.00-161,833-0.87%
2024/09/1616.1263.310.5255.00260.5015.61,8250.85%
2024/09/130262.5000.00261.5001,8180.00%
2024/09/1200.001251.00251.00-11,818-0.05%
2024/09/111244.0000.00243.0011,8550.05%
2024/09/101243.506.1262.07249.50-5.11,854-0.28%
2024/09/096273.503268.83269.5031,8550.16%
2024/09/061274.001270.50270.5001,8750.00%
2024/09/044274.997278.14271.50-31,953-0.15%
2024/09/032294.002294.00289.0001,9320.00%
2024/09/020292.642295.50291.00-21,925-0.10%
2024/08/3000.009290.50289.00-91,909-0.47%
2024/08/295293.001299.50298.0041,8900.21%
2024/08/2813294.8512291.67297.0011,8750.06%
2024/08/2700.002279.50277.00-21,801-0.11%
2024/08/264281.751275.00275.0031,7750.17%
2024/08/232276.259274.56276.00-71,732-0.40%
2024/08/222275.004275.00272.50-21,700-0.12%
2024/08/216271.580271.50272.5061,6680.36%
2024/08/202270.752270.00272.0001,6310.00%
2024/08/195.1262.549264.77262.00-3.91,575-0.25%
2024/08/162248.035250.88251.00-31,520-0.20%
2024/08/1500.001.1231.09235.00-1.11,457-0.08%
2024/08/142214.7510220.00214.00-81,405-0.57%
2024/08/1311217.142215.50216.5091,3890.65%
2024/08/1211212.3614.2215.16219.50-3.21,365-0.24%
2024/08/090205.5011208.23206.00-111,340-0.82%
2024/08/0700.0011.1194.41195.00-11.11,322-0.84%
2024/08/063.1179.842182.00177.501.11,3090.08%
2024/08/051184.501191.00184.5001,2830.00%
2024/08/025206.0026205.50205.00-211,270-1.65%
2024/08/0110217.301213.50213.5091,2610.71%
2024/07/313215.505213.30214.50-21,249-0.16%
2024/07/304205.251209.00209.0031,2300.24%
2024/07/291201.001204.00203.5001,2220.00%
2024/07/2600.0010204.55208.50-101,204-0.83%
2024/07/235217.4000.00216.0051,1890.42%
2024/07/2200.006211.92209.00-61,171-0.51%
2024/07/1922219.5230.2212.91212.50-8.21,155-0.71%
2024/07/183209.8300.00211.0031,1160.27%
2024/07/1700.005.1219.02218.00-5.11,093-0.46%
2024/07/160.2228.5016226.47225.50-15.81,078-1.47%
2024/07/151.1222.4113221.54221.00-11.91,054-1.13%
2024/07/124.1227.505229.51228.00-0.91,028-0.08%
2024/07/112.1237.2210.2239.06237.50-81,003-0.80%
2024/07/1023.2236.17141240.16231.50-117.8961-12.25% 大賣/鉅額交易
2024/07/0942228.09177240.20226.50-135904-14.93% 大賣/鉅額交易
2024/07/0829217.952216.56220.00277703.50%
2024/07/0552218.783.1213.86215.0048.97446.57%
2024/07/0465201.545203.60203.00607148.40%
2024/07/032197.752196.50197.5006850.00%
2024/07/024195.2510195.15194.00-6684-0.88%
2024/07/01184.1193.124191.75189.50180.166527.06% 大買/鉅額交易
2024/06/281.1180.712.1178.26183.50-1640-0.16%
2024/06/271176.0000.00175.5016330.16%
2024/06/267181.931184.00180.0066260.96%
2024/06/2513179.8511178.00178.5026070.33%
2024/06/242176.001176.00176.0015850.17%
2024/06/213.4174.683174.02175.500.45800.07%
2024/06/203.1169.953172.00174.000.15610.02%
2024/06/192.2168.6683169.51167.50-80.8549-14.71%
2024/06/1893.3178.857.1177.71169.5086.253116.22%
2024/06/179.1170.779170.33171.500.14820.02%
2024/06/149172.114170.25171.0054631.08%
2024/06/133169.3396170.46170.50-93426-21.80%
2024/06/1220165.3837168.36168.50-17397-4.28%
2024/06/111156.505158.50155.50-4342-1.17%
2024/06/0650140.0000.00141.005028517.54%
2024/06/032145.2533144.09146.50-31304-10.18%
2024/05/3000.0020142.73141.50-20301-6.64%
2024/05/281143.5000.00143.5013100.32%
2024/05/148141.0000.00140.5083782.11%
2024/05/1300.005138.90139.00-5374-1.34%
2024/05/030.2136.7000.00136.000.23750.05%
2024/05/020.1135.5000.00136.000.13760.02%
2024/04/290.1137.0000.00137.000.13800.03%
2024/04/251135.0000.00135.5013790.26%
2024/04/241136.5000.00136.0013790.26%
2024/04/231135.004135.00134.50-3378-0.79%
2024/04/2200.007134.00134.50-7377-1.86%
2024/04/191.8137.0800.00136.501.83750.48%
2024/04/1700.002142.50145.00-2367-0.54%
2024/04/161138.5000.00139.0013620.28%
2024/04/1200.005144.50145.00-5347-1.44%
2024/04/1100.000143.00144.0003420.00%
2024/04/1000.003143.67143.00-3341-0.88%
2024/04/022140.002.1141.43140.50-0.1317-0.03%
2024/03/2700.007131.71132.00-7303-2.31%
2024/03/217134.505134.50135.5022970.67%
2024/03/2013135.0000.00135.00132954.39%
2024/03/141135.5000.00135.0012880.35%
2024/03/1200.001140.00140.00-1288-0.35%
2024/03/111136.0000.00136.0012880.35%
2024/03/081143.5010142.00143.00-9283-3.18%
2024/03/071.3146.8700.00145.501.32810.46%
2024/03/060146.501145.50146.00-1269-0.37%
2024/03/0400.0010147.55146.00-10264-3.79%
2024/03/0100.001144.50145.00-1256-0.39%
2024/02/2900.005145.10146.00-5254-1.96%
2024/02/2600.002145.75144.50-2245-0.81%
2024/02/2300.001145.50143.00-1245-0.41%
2024/02/2220143.5000.00142.50202268.85%
2024/02/2000.001139.50138.50-1213-0.47%
2024/02/1610138.5000.00139.50102084.81%
2024/02/1500.0050134.15134.50-50197-25.27%
2024/01/310.1130.0000.00129.500.12180.05%
2024/01/3000.0010130.50130.00-10220-4.54%
2024/01/2900.001130.00132.50-1218-0.46%
2024/01/1900.001126.50126.50-1216-0.46%
2024/01/121123.5000.00123.5012220.45%
2024/01/1000.003124.00125.00-3221-1.35%
2023/12/281129.5000.00130.0012540.39%
2023/12/2200.0010127.00127.00-10269-3.71%
2023/12/2000.000.1128.00127.50-0.1273-0.03%
2023/12/191127.5000.00127.0012760.36%
2023/12/0800.001132.00131.50-1368-0.27%
2023/12/062133.001134.00133.5014480.22%
2023/11/302131.5011132.23132.50-9445-2.02%
2023/11/2800.000.2131.00131.00-0.2446-0.05%
2023/11/2200.0010130.00132.00-10442-2.26%
2023/11/211129.0000.00129.0014360.23%
2023/11/1600.001125.50126.50-1436-0.23%
2023/11/131125.5000.00124.5014350.23%
2023/11/0600.001132.00132.50-1449-0.22%
2023/11/031131.0000.00130.5014490.22%
2023/10/2400.002131.00131.00-2682-0.29%
2023/10/1900.002130.00130.00-2694-0.29%
2023/10/111130.5000.00130.0017860.13%
2023/10/0300.000139.50138.0008050.00%
2023/09/211136.0000.00136.5018740.11%
2023/09/1500.001142.50142.00-1951-0.11%
2023/09/141142.5000.00143.0019520.10%
2023/09/061130.002129.00130.00-1950-0.11%
2023/08/280125.5000.00122.5009670.00%
2023/08/161126.5000.00127.5019740.10%
2023/08/101128.502129.75128.00-1963-0.10%
2023/08/072139.501138.50141.0019650.10%
2023/08/016148.676146.75144.0009720.00%
2023/07/312158.7522.1155.61159.50-20.1899-2.24%
2023/07/263138.8300.00137.5037900.38%
2023/07/251138.0000.00139.0017890.13%
2023/07/242135.7500.00137.0027880.25%
2023/07/214138.752138.00138.5027880.25%
2023/07/205146.8013147.54145.50-8779-1.03%
2023/07/181136.0000.00136.0017420.13%
2023/07/171139.5000.00142.0017350.14%
2023/07/142142.2500.00142.0027340.27%
2023/07/134138.000.9137.39137.503.17300.43%
2023/07/1200.000.3135.50136.00-0.3733-0.04%
2023/07/1100.001134.50134.50-1740-0.14%
2023/07/1000.000.4136.93137.00-0.4759-0.05%
2023/07/070.8140.6900.00139.500.87630.10%
2023/07/060.3141.3300.00141.000.37620.04%
2023/07/051.1142.691143.00142.500.17620.02%
2023/07/043.3143.640145.50144.003.27680.42%
2023/07/0300.001139.50140.50-1761-0.13%
2023/06/301146.5000.00146.5017530.13%
2023/06/281145.000.6144.30142.000.47420.06%
2023/06/272146.481144.00145.0017640.14%
2023/06/260.1148.0021146.95145.50-21753-2.78%
2023/06/214.4143.920.1145.50144.004.38060.53%
2023/06/191.3144.626139.83143.00-4.7884-0.53%
2023/06/1500.001137.00138.00-11,007-0.10%
2023/06/141139.507137.29137.50-61,086-0.55%
2023/06/1310135.551138.50134.0091,1150.81%
2023/06/122126.252125.50127.0001,0790.00%
2023/06/083132.1700.00131.0031,0910.28%
2023/06/071132.502131.25133.00-11,181-0.08%
2023/06/051129.501129.50129.0001,1910.00%
2023/06/021125.0000.00125.0011,1850.08%
2023/05/3000.001126.00126.00-11,213-0.08%
2023/05/2600.001123.50122.50-11,210-0.08%
2023/05/181122.5000.00122.5011,2740.08%
2023/05/151121.5000.00119.5011,2940.08%
2023/05/121119.002120.50120.00-11,340-0.07%
2023/05/101125.0000.00125.0011,3630.07%
2023/05/080143.0000.00142.5001,3870.00%
2023/04/2500.000.1131.00132.00-0.11,825-0.01%
2023/04/1300.002137.00136.50-21,849-0.11%
2023/04/126144.6700.00145.5061,8180.33%
2023/04/116144.676146.17147.0001,8080.00%
2023/04/101144.5000.00144.5011,8000.06%
2023/04/0712145.921143.50143.00111,7930.61%
2023/03/3100.001146.50147.50-11,778-0.06%
2023/03/300148.0000.00146.5001,7720.00%
2023/03/2900.003147.50145.00-31,766-0.17%
2023/03/286147.171145.50146.5051,7650.28%
2023/03/276150.0012150.83151.50-61,733-0.35%
2023/03/2412153.9611151.68147.5011,7070.06%
2023/03/2313.1149.088149.44148.505.11,6300.31%
2023/03/226.1148.616149.25149.000.11,6080.01%
2023/03/2110143.6510142.30147.0001,5410.00%
2023/03/204140.7500.00140.0041,4590.27%
2023/03/175137.700142.00142.0051,4160.35%
2023/03/1600.001135.00129.50-11,344-0.07%
2023/03/141127.0000.00125.5011,3650.07%
2023/03/131123.501127.00126.5001,3860.00%
2023/03/101138.003138.00130.00-21,387-0.14%
2023/03/091130.0000.00129.5011,3120.08%
2023/03/0800.002129.50132.00-21,314-0.15%
2023/03/061132.504130.75130.00-31,304-0.23%
2023/03/022128.5000.00127.0021,2880.16%
2023/02/241125.5000.00123.5011,2850.08%
2023/02/2200.001124.50124.00-11,284-0.08%
2023/02/211131.821129.50128.0001,2810.00%
2023/02/2000.002129.25129.00-21,269-0.16%
2023/02/1600.001125.00126.00-11,271-0.08%
2023/02/1500.002122.75123.00-21,275-0.16%
2023/02/142122.004123.38121.00-21,276-0.16%
2023/02/1300.001123.00122.50-11,275-0.08%
2023/02/108122.698123.75121.0001,2710.00%
2023/02/091129.503132.17129.50-21,226-0.16%
2023/02/088132.385132.80130.0031,2090.25%
2023/02/075130.903.1131.34131.5021,1790.17%
2023/02/0600.007125.79131.00-71,158-0.60%
2023/02/0313130.234133.13126.5091,1350.79%
2023/02/022132.0000.00129.5021,0800.19%
2023/02/015131.004131.63132.0011,0550.09%
2023/01/316128.675128.22131.5011,0170.10%
2023/01/304123.131126.00127.5038990.33%
2023/01/172113.002.1114.60116.00-0.1817-0.02%
2023/01/133108.174108.38105.50-1759-0.13%
2023/01/125107.403105.83110.0027180.28%
2023/01/114106.507105.64105.50-3685-0.44%
2023/01/0900.00596.3896.40-5668-0.75%
2023/01/05595.7000.0094.6057220.69%
2022/12/27394.30193.6093.8028920.22%
2022/12/23195.3000.0095.1011,0710.09%
2022/12/22196.10195.4095.3001,1270.00%
2022/12/2000.001101.0095.50-11,173-0.09%
2022/12/191103.0000.00102.0011,1890.08%
2022/12/161102.502103.25102.50-11,210-0.08%
2022/12/151106.001106.50106.0001,2120.00%
2022/12/092108.002107.50108.0001,2000.00%
2022/12/081104.002103.25103.00-11,198-0.08%
2022/12/071107.501108.50105.0001,2010.00%
2022/12/064108.752108.00104.5021,1860.17%
2022/12/053105.172109.25110.0011,1390.09%
2022/12/02299.00299.90100.0001,1120.00%
2022/12/0100.00196.5095.40-11,093-0.09%
2022/11/30495.13395.3095.2011,0780.09%
2022/11/2900.00191.1091.90-11,073-0.09%
2022/11/2200.00190.7090.50-11,061-0.09%
2022/11/21192.4000.0092.6011,0600.09%
2022/11/17194.20492.2393.60-31,057-0.28%
2022/11/1600.00192.4092.50-11,065-0.09%
2022/11/15694.78293.1092.8041,0760.37%
2022/11/1400.00190.5091.40-11,072-0.09%
2022/11/11492.90392.0091.0011,0670.09%
2022/11/1000.00191.0088.10-11,052-0.10%
2022/11/09192.7800.0092.3011,0450.10%
2022/10/19191.7000.0090.6019730.10%
2022/10/17288.80488.9091.80-2959-0.21%
2022/10/14295.45298.2594.8009520.00%
2022/10/13494.30397.7394.3019380.11%
2022/10/1200.001107.50104.00-1904-0.11%
2022/10/114115.504116.00115.5008820.00%
2022/10/071128.0000.00128.0018660.12%
2022/10/053127.178125.06125.00-5845-0.59%
2022/10/049131.678134.50128.5018080.12%
2022/10/033130.337132.86132.00-4760-0.53%
2022/09/3014132.1310129.55136.0047170.56%
2022/09/297128.7112126.38130.00-5590-0.85%
2022/09/289119.337121.00118.5025330.37%
2022/09/277124.436117.92125.0015060.20%
2022/09/264120.881124.41114.0034810.62%
2022/09/230123.503124.33123.50-3459-0.65%
2022/09/221111.502117.25120.00-1443-0.23%
2022/09/212115.2500.00113.5024380.46%
2022/09/191117.5000.00116.5014420.23%
2022/09/152129.7500.00123.5024320.46%
2022/09/142121.502122.50123.0004140.00%
2022/09/131119.0000.00120.0013990.25%
2022/09/121115.001116.50117.5003810.00%
2022/09/051118.003117.50114.50-2411-0.49%
2022/08/312117.2500.00117.0024290.47%
2022/08/2900.004113.00115.00-4444-0.90%
2022/08/254121.2500.00121.0044870.82%
2022/08/241120.0000.00121.0015030.20%
2022/08/232124.502120.75120.5005000.00%
2022/08/221116.001116.00118.0004970.00%
2022/08/191115.501117.50118.5004780.00%
2022/08/171107.5000.00107.5014660.21%
2022/08/04099.7000.0099.5005990.00%
2022/07/0400.001114.50115.00-1601-0.17%
2022/07/011117.502115.00114.00-1605-0.17%
2022/06/3000.001122.00117.00-1610-0.16%
2022/06/2900.001126.00126.00-1604-0.17%
2022/06/272132.0000.00132.0025990.33%
2022/06/2300.002130.00128.00-2590-0.34%
2022/06/171129.506128.67133.50-5564-0.89%
2022/06/168142.507135.14132.5015580.18%
2022/06/158140.382140.75139.0065441.10%
2022/06/105143.495142.00141.5005110.01%
2022/06/081139.001140.00141.0004910.00%
2022/06/0600.001138.00137.00-1475-0.21%
2022/06/021140.001143.44141.500458-0.01%
2022/06/011.1135.683131.67132.50-1.9426-0.44%
2022/05/3000.001126.00127.00-1403-0.25%
2022/05/271123.0000.00122.0013920.25%
2022/05/250125.0000.00124.5003890.01%
2022/05/2400.001122.00122.00-1387-0.26%
2022/05/201130.0000.00126.0013750.27%
2022/05/191127.231128.03131.0003650.01%
2022/05/180128.501126.50128.00-1351-0.28%
2022/05/161117.0000.00113.5013100.32%
2022/05/138118.008117.00114.5003000.00%
2022/05/121114.001115.00116.0002820.00%
2022/05/030117.0000.00115.0002810.00%
2022/04/2700.001108.50113.50-1296-0.34%
2022/04/194125.004120.50119.5003420.00%
2022/04/181116.5000.00125.0013420.29%
2022/04/1200.001116.00122.50-1339-0.29%
2022/04/113120.0000.00120.0033300.91%
2022/04/063140.0000.00143.0033040.99%
2022/03/2200.001168.00169.00-1307-0.33%
2022/03/1700.003170.50170.50-3328-0.91%
2022/03/1600.005166.70165.00-5338-1.48%
2022/03/1500.007168.57164.50-7341-2.05%
2022/02/2400.002182.75181.50-2422-0.47%
2022/02/2200.001191.00187.00-1441-0.23%
2022/02/211194.501194.00193.5004540.00%
2022/02/171212.0000.00206.0014800.21%
2022/02/161209.0000.00208.5015000.20%
2022/02/091201.0000.00202.0015890.17%
2022/02/084203.6300.00205.5046030.66%
2022/02/072197.0000.00198.5026110.33%
2022/01/263194.0000.00191.5036230.48%
2022/01/252194.7500.00193.0026460.31%
2022/01/249194.9420188.53201.00-11667-1.65%
2022/01/214193.133191.00190.0016600.15%
2022/01/202200.5000.00202.0026640.30%
2022/01/192200.0000.00201.0026620.30%
2022/01/182199.0000.00196.0026600.30%
2022/01/173201.0000.00198.5036660.45%
2022/01/148198.254201.00201.0046680.60%
2022/01/1300.000.1191.00189.50-0.1663-0.02%
2022/01/112182.5000.00183.5026820.29%
2022/01/0700.001176.00174.00-1727-0.14%
2022/01/0600.002187.50186.00-2724-0.28%
2022/01/0500.002190.75190.50-2727-0.27%
2022/01/041197.000.3199.00197.500.77310.09%
2021/12/301202.000202.00200.5017420.13%
2021/12/291202.0000.00204.5017430.13%
2021/12/241204.0000.00199.5017530.13%
2021/12/231.1202.0900.00202.001.17620.14%
2021/12/211203.001201.50203.0007880.00%
2021/12/201190.0000.00189.5017880.13%
2021/12/081216.0000.00213.5017810.13%
2021/11/301.1218.180.2219.00215.000.97960.12%
2021/11/290.1210.5000.00215.000.17930.01%
2021/11/261.2218.5700.00217.001.27890.15%
2021/11/250.1228.0000.00231.000.17810.01%
2021/11/2400.004226.13227.00-4778-0.51%
2021/11/230.2238.0000.00236.500.27680.02%
2021/11/191247.501247.00249.0007640.00%
2021/11/1800.001250.50247.00-1755-0.13%
2021/11/172258.5000.00260.0027450.27%
2021/11/162270.251263.50259.0017300.14%
2021/11/152271.002267.50276.0007160.00%
2021/11/1200.002266.75279.00-2691-0.29%
2021/11/112248.5000.00260.0026560.30%
2021/11/020.1250.0000.00255.000.15840.02%
2021/10/2100.002227.75226.00-2559-0.36%
2021/10/201235.001230.50235.0005470.00%
2021/10/192239.004240.25240.50-2536-0.37%
2021/10/182230.753232.50241.50-1522-0.19%
2021/10/154216.5012228.50228.50-8495-1.62%
2021/10/141201.0000.00208.0014730.21%
2021/09/3000.001193.50196.50-1516-0.19%
2021/09/291193.0000.00193.5015160.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音