華景電 (6788)-富邦-新店券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股▼0.34%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	138.90	139.00	-5	374	-1.34%
2024/05/03	0.2	136.70	0	0.00	136.00	0.2	375	0.05%
2024/05/02	0.1	135.50	0	0.00	136.00	0.1	376	0.02%
2024/04/29	0.1	137.00	0	0.00	137.00	0.1	380	0.03%
2024/04/25	1	135.00	0	0.00	135.50	1	379	0.26%
2024/04/24	1	136.50	0	0.00	136.00	1	379	0.26%
2024/04/23	1	135.00	4	135.00	134.50	-3	378	-0.79%
2024/04/22	0	0.00	7	134.00	134.50	-7	377	-1.86%
2024/04/19	1.8	137.08	0	0.00	136.50	1.8	375	0.48%
2024/04/17	0	0.00	2	142.50	145.00	-2	367	-0.54%
2024/04/16	1	138.50	0	0.00	139.00	1	362	0.28%
2024/04/12	0	0.00	5	144.50	145.00	-5	347	-1.44%
2024/04/11	0	0.00	0	143.00	144.00	0	342	0.00%
2024/04/10	0	0.00	3	143.67	143.00	-3	341	-0.88%
2024/04/02	2	140.00	2.1	141.43	140.50	-0.1	317	-0.03%
2024/03/27	0	0.00	7	131.71	132.00	-7	303	-2.31%
2024/03/21	7	134.50	5	134.50	135.50	2	297	0.67%
2024/03/20	13	135.00	0	0.00	135.00	13	295	4.39%
2024/03/14	1	135.50	0	0.00	135.00	1	288	0.35%
2024/03/12	0	0.00	1	140.00	140.00	-1	288	-0.35%
2024/03/11	1	136.00	0	0.00	136.00	1	288	0.35%
2024/03/08	1	143.50	10	142.00	143.00	-9	283	-3.18%
2024/03/07	1.3	146.87	0	0.00	145.50	1.3	281	0.46%
2024/03/06	0	146.50	1	145.50	146.00	-1	269	-0.37%
2024/03/04	0	0.00	10	147.55	146.00	-10	264	-3.79%
2024/03/01	0	0.00	1	144.50	145.00	-1	256	-0.39%
2024/02/29	0	0.00	5	145.10	146.00	-5	254	-1.96%
2024/02/26	0	0.00	2	145.75	144.50	-2	245	-0.81%
2024/02/23	0	0.00	1	145.50	143.00	-1	245	-0.41%
2024/02/22	20	143.50	0	0.00	142.50	20	226	8.85%
2024/02/20	0	0.00	1	139.50	138.50	-1	213	-0.47%
2024/02/16	10	138.50	0	0.00	139.50	10	208	4.81%
2024/02/15	0	0.00	50	134.15	134.50	-50	197	-25.27%
2024/01/31	0.1	130.00	0	0.00	129.50	0.1	218	0.05%
2024/01/30	0	0.00	10	130.50	130.00	-10	220	-4.54%
2024/01/29	0	0.00	1	130.00	132.50	-1	218	-0.46%
2024/01/19	0	0.00	1	126.50	126.50	-1	216	-0.46%
2024/01/12	1	123.50	0	0.00	123.50	1	222	0.45%
2024/01/10	0	0.00	3	124.00	125.00	-3	221	-1.35%
2023/12/28	1	129.50	0	0.00	130.00	1	254	0.39%
2023/12/22	0	0.00	10	127.00	127.00	-10	269	-3.71%
2023/12/20	0	0.00	0.1	128.00	127.50	-0.1	273	-0.03%
2023/12/19	1	127.50	0	0.00	127.00	1	276	0.36%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/06	2	133.00	1	134.00	133.50	1	448	0.22%
2023/11/30	2	131.50	11	132.23	132.50	-9	445	-2.02%
2023/11/28	0	0.00	0.2	131.00	131.00	-0.2	446	-0.05%
2023/11/22	0	0.00	10	130.00	132.00	-10	442	-2.26%
2023/11/21	1	129.00	0	0.00	129.00	1	436	0.23%
2023/11/16	0	0.00	1	125.50	126.50	-1	436	-0.23%
2023/11/13	1	125.50	0	0.00	124.50	1	435	0.23%
2023/11/06	0	0.00	1	132.00	132.50	-1	449	-0.22%
2023/11/03	1	131.00	0	0.00	130.50	1	449	0.22%
2023/10/24	0	0.00	2	131.00	131.00	-2	682	-0.29%
2023/10/19	0	0.00	2	130.00	130.00	-2	694	-0.29%
2023/10/11	1	130.50	0	0.00	130.00	1	786	0.13%
2023/10/03	0	0.00	0	139.50	138.00	0	805	0.00%
2023/09/21	1	136.00	0	0.00	136.50	1	874	0.11%
2023/09/15	0	0.00	1	142.50	142.00	-1	951	-0.11%
2023/09/14	1	142.50	0	0.00	143.00	1	952	0.10%
2023/09/06	1	130.00	2	129.00	130.00	-1	950	-0.11%
2023/08/28	0	125.50	0	0.00	122.50	0	967	0.00%
2023/08/16	1	126.50	0	0.00	127.50	1	974	0.10%
2023/08/10	1	128.50	2	129.75	128.00	-1	963	-0.10%
2023/08/07	2	139.50	1	138.50	141.00	1	965	0.10%
2023/08/01	6	148.67	6	146.75	144.00	0	972	0.00%
2023/07/31	2	158.75	22.1	155.61	159.50	-20.1	899	-2.24%
2023/07/26	3	138.83	0	0.00	137.50	3	790	0.38%
2023/07/25	1	138.00	0	0.00	139.00	1	789	0.13%
2023/07/24	2	135.75	0	0.00	137.00	2	788	0.25%
2023/07/21	4	138.75	2	138.00	138.50	2	788	0.25%
2023/07/20	5	146.80	13	147.54	145.50	-8	779	-1.03%
2023/07/18	1	136.00	0	0.00	136.00	1	742	0.13%
2023/07/17	1	139.50	0	0.00	142.00	1	735	0.14%
2023/07/14	2	142.25	0	0.00	142.00	2	734	0.27%
2023/07/13	4	138.00	0.9	137.39	137.50	3.1	730	0.43%
2023/07/12	0	0.00	0.3	135.50	136.00	-0.3	733	-0.04%
2023/07/11	0	0.00	1	134.50	134.50	-1	740	-0.14%
2023/07/10	0	0.00	0.4	136.93	137.00	-0.4	759	-0.05%
2023/07/07	0.8	140.69	0	0.00	139.50	0.8	763	0.10%
2023/07/06	0.3	141.33	0	0.00	141.00	0.3	762	0.04%
2023/07/05	1.1	142.69	1	143.00	142.50	0.1	762	0.02%
2023/07/04	3.3	143.64	0	145.50	144.00	3.2	768	0.42%
2023/07/03	0	0.00	1	139.50	140.50	-1	761	-0.13%
2023/06/30	1	146.50	0	0.00	146.50	1	753	0.13%
2023/06/28	1	145.00	0.6	144.30	142.00	0.4	742	0.06%
2023/06/27	2	146.48	1	144.00	145.00	1	764	0.14%
2023/06/26	0.1	148.00	21	146.95	145.50	-21	753	-2.78%
2023/06/21	4.4	143.92	0.1	145.50	144.00	4.3	806	0.53%
2023/06/19	1.3	144.62	6	139.83	143.00	-4.7	884	-0.53%
2023/06/15	0	0.00	1	137.00	138.00	-1	1,007	-0.10%
2023/06/14	1	139.50	7	137.29	137.50	-6	1,086	-0.55%
2023/06/13	10	135.55	1	138.50	134.00	9	1,115	0.81%
2023/06/12	2	126.25	2	125.50	127.00	0	1,079	0.00%
2023/06/08	3	132.17	0	0.00	131.00	3	1,091	0.28%
2023/06/07	1	132.50	2	131.25	133.00	-1	1,181	-0.08%
2023/06/05	1	129.50	1	129.50	129.00	0	1,191	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	1,185	0.08%
2023/05/30	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2023/05/26	0	0.00	1	123.50	122.50	-1	1,210	-0.08%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/15	1	121.50	0	0.00	119.50	1	1,294	0.08%
2023/05/12	1	119.00	2	120.50	120.00	-1	1,340	-0.07%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/08	0	143.00	0	0.00	142.50	0	1,387	0.00%
2023/04/25	0	0.00	0.1	131.00	132.00	-0.1	1,825	-0.01%
2023/04/13	0	0.00	2	137.00	136.50	-2	1,849	-0.11%
2023/04/12	6	144.67	0	0.00	145.50	6	1,818	0.33%
2023/04/11	6	144.67	6	146.17	147.00	0	1,808	0.00%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/07	12	145.92	1	143.50	143.00	11	1,793	0.61%
2023/03/31	0	0.00	1	146.50	147.50	-1	1,778	-0.06%
2023/03/30	0	148.00	0	0.00	146.50	0	1,772	0.00%
2023/03/29	0	0.00	3	147.50	145.00	-3	1,766	-0.17%
2023/03/28	6	147.17	1	145.50	146.50	5	1,765	0.28%
2023/03/27	6	150.00	12	150.83	151.50	-6	1,733	-0.35%
2023/03/24	12	153.96	11	151.68	147.50	1	1,707	0.06%
2023/03/23	13.1	149.08	8	149.44	148.50	5.1	1,630	0.31%
2023/03/22	6.1	148.61	6	149.25	149.00	0.1	1,608	0.01%
2023/03/21	10	143.65	10	142.30	147.00	0	1,541	0.00%
2023/03/20	4	140.75	0	0.00	140.00	4	1,459	0.27%
2023/03/17	5	137.70	0	142.00	142.00	5	1,416	0.35%
2023/03/16	0	0.00	1	135.00	129.50	-1	1,344	-0.07%
2023/03/14	1	127.00	0	0.00	125.50	1	1,365	0.07%
2023/03/13	1	123.50	1	127.00	126.50	0	1,386	0.00%
2023/03/10	1	138.00	3	138.00	130.00	-2	1,387	-0.14%
2023/03/09	1	130.00	0	0.00	129.50	1	1,312	0.08%
2023/03/08	0	0.00	2	129.50	132.00	-2	1,314	-0.15%
2023/03/06	1	132.50	4	130.75	130.00	-3	1,304	-0.23%
2023/03/02	2	128.50	0	0.00	127.00	2	1,288	0.16%
2023/02/24	1	125.50	0	0.00	123.50	1	1,285	0.08%
2023/02/22	0	0.00	1	124.50	124.00	-1	1,284	-0.08%
2023/02/21	1	131.82	1	129.50	128.00	0	1,281	0.00%
2023/02/20	0	0.00	2	129.25	129.00	-2	1,269	-0.16%
2023/02/16	0	0.00	1	125.00	126.00	-1	1,271	-0.08%
2023/02/15	0	0.00	2	122.75	123.00	-2	1,275	-0.16%
2023/02/14	2	122.00	4	123.38	121.00	-2	1,276	-0.16%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	8	122.69	8	123.75	121.00	0	1,271	0.00%
2023/02/09	1	129.50	3	132.17	129.50	-2	1,226	-0.16%
2023/02/08	8	132.38	5	132.80	130.00	3	1,209	0.25%
2023/02/07	5	130.90	3.1	131.34	131.50	2	1,179	0.17%
2023/02/06	0	0.00	7	125.79	131.00	-7	1,158	-0.60%
2023/02/03	13	130.23	4	133.13	126.50	9	1,135	0.79%
2023/02/02	2	132.00	0	0.00	129.50	2	1,080	0.19%
2023/02/01	5	131.00	4	131.63	132.00	1	1,055	0.09%
2023/01/31	6	128.67	5	128.22	131.50	1	1,017	0.10%
2023/01/30	4	123.13	1	126.00	127.50	3	899	0.33%
2023/01/17	2	113.00	2.1	114.60	116.00	-0.1	817	-0.02%
2023/01/13	3	108.17	4	108.38	105.50	-1	759	-0.13%
2023/01/12	5	107.40	3	105.83	110.00	2	718	0.28%
2023/01/11	4	106.50	7	105.64	105.50	-3	685	-0.44%
2023/01/09	0	0.00	5	96.38	96.40	-5	668	-0.75%
2023/01/05	5	95.70	0	0.00	94.60	5	722	0.69%
2022/12/27	3	94.30	1	93.60	93.80	2	892	0.22%
2022/12/23	1	95.30	0	0.00	95.10	1	1,071	0.09%
2022/12/22	1	96.10	1	95.40	95.30	0	1,127	0.00%
2022/12/20	0	0.00	1	101.00	95.50	-1	1,173	-0.09%
2022/12/19	1	103.00	0	0.00	102.00	1	1,189	0.08%
2022/12/16	1	102.50	2	103.25	102.50	-1	1,210	-0.08%
2022/12/15	1	106.00	1	106.50	106.00	0	1,212	0.00%
2022/12/09	2	108.00	2	107.50	108.00	0	1,200	0.00%
2022/12/08	1	104.00	2	103.25	103.00	-1	1,198	-0.08%
2022/12/07	1	107.50	1	108.50	105.00	0	1,201	0.00%
2022/12/06	4	108.75	2	108.00	104.50	2	1,186	0.17%
2022/12/05	3	105.17	2	109.25	110.00	1	1,139	0.09%
2022/12/02	2	99.00	2	99.90	100.00	0	1,112	0.00%
2022/12/01	0	0.00	1	96.50	95.40	-1	1,093	-0.09%
2022/11/30	4	95.13	3	95.30	95.20	1	1,078	0.09%
2022/11/29	0	0.00	1	91.10	91.90	-1	1,073	-0.09%
2022/11/22	0	0.00	1	90.70	90.50	-1	1,061	-0.09%
2022/11/21	1	92.40	0	0.00	92.60	1	1,060	0.09%
2022/11/17	1	94.20	4	92.23	93.60	-3	1,057	-0.28%
2022/11/16	0	0.00	1	92.40	92.50	-1	1,065	-0.09%
2022/11/15	6	94.78	2	93.10	92.80	4	1,076	0.37%
2022/11/14	0	0.00	1	90.50	91.40	-1	1,072	-0.09%
2022/11/11	4	92.90	3	92.00	91.00	1	1,067	0.09%
2022/11/10	0	0.00	1	91.00	88.10	-1	1,052	-0.10%
2022/11/09	1	92.78	0	0.00	92.30	1	1,045	0.10%
2022/10/19	1	91.70	0	0.00	90.60	1	973	0.10%
2022/10/17	2	88.80	4	88.90	91.80	-2	959	-0.21%
2022/10/14	2	95.45	2	98.25	94.80	0	952	0.00%
2022/10/13	4	94.30	3	97.73	94.30	1	938	0.11%
2022/10/12	0	0.00	1	107.50	104.00	-1	904	-0.11%
2022/10/11	4	115.50	4	116.00	115.50	0	882	0.00%
2022/10/07	1	128.00	0	0.00	128.00	1	866	0.12%
2022/10/05	3	127.17	8	125.06	125.00	-5	845	-0.59%
2022/10/04	9	131.67	8	134.50	128.50	1	808	0.12%
2022/10/03	3	130.33	7	132.86	132.00	-4	760	-0.53%
2022/09/30	14	132.13	10	129.55	136.00	4	717	0.56%
2022/09/29	7	128.71	12	126.38	130.00	-5	590	-0.85%
2022/09/28	9	119.33	7	121.00	118.50	2	533	0.37%
2022/09/27	7	124.43	6	117.92	125.00	1	506	0.20%
2022/09/26	4	120.88	1	124.41	114.00	3	481	0.62%
2022/09/23	0	123.50	3	124.33	123.50	-3	459	-0.65%
2022/09/22	1	111.50	2	117.25	120.00	-1	443	-0.23%
2022/09/21	2	115.25	0	0.00	113.50	2	438	0.46%
2022/09/19	1	117.50	0	0.00	116.50	1	442	0.23%
2022/09/15	2	129.75	0	0.00	123.50	2	432	0.46%
2022/09/14	2	121.50	2	122.50	123.00	0	414	0.00%
2022/09/13	1	119.00	0	0.00	120.00	1	399	0.25%
2022/09/12	1	115.00	1	116.50	117.50	0	381	0.00%
2022/09/05	1	118.00	3	117.50	114.50	-2	411	-0.49%
2022/08/31	2	117.25	0	0.00	117.00	2	429	0.47%
2022/08/29	0	0.00	4	113.00	115.00	-4	444	-0.90%
2022/08/25	4	121.25	0	0.00	121.00	4	487	0.82%
2022/08/24	1	120.00	0	0.00	121.00	1	503	0.20%
2022/08/23	2	124.50	2	120.75	120.50	0	500	0.00%
2022/08/22	1	116.00	1	116.00	118.00	0	497	0.00%
2022/08/19	1	115.50	1	117.50	118.50	0	478	0.00%
2022/08/17	1	107.50	0	0.00	107.50	1	466	0.21%
2022/08/04	0	99.70	0	0.00	99.50	0	599	0.00%
2022/07/04	0	0.00	1	114.50	115.00	-1	601	-0.17%
2022/07/01	1	117.50	2	115.00	114.00	-1	605	-0.17%
2022/06/30	0	0.00	1	122.00	117.00	-1	610	-0.16%
2022/06/29	0	0.00	1	126.00	126.00	-1	604	-0.17%
2022/06/27	2	132.00	0	0.00	132.00	2	599	0.33%
2022/06/23	0	0.00	2	130.00	128.00	-2	590	-0.34%
2022/06/17	1	129.50	6	128.67	133.50	-5	564	-0.89%
2022/06/16	8	142.50	7	135.14	132.50	1	558	0.18%
2022/06/15	8	140.38	2	140.75	139.00	6	544	1.10%
2022/06/10	5	143.49	5	142.00	141.50	0	511	0.01%
2022/06/08	1	139.00	1	140.00	141.00	0	491	0.00%
2022/06/06	0	0.00	1	138.00	137.00	-1	475	-0.21%
2022/06/02	1	140.00	1	143.44	141.50	0	458	-0.01%
2022/06/01	1.1	135.68	3	131.67	132.50	-1.9	426	-0.44%
2022/05/30	0	0.00	1	126.00	127.00	-1	403	-0.25%
2022/05/27	1	123.00	0	0.00	122.00	1	392	0.25%
2022/05/25	0	125.00	0	0.00	124.50	0	389	0.01%
2022/05/24	0	0.00	1	122.00	122.00	-1	387	-0.26%
2022/05/20	1	130.00	0	0.00	126.00	1	375	0.27%
2022/05/19	1	127.23	1	128.03	131.00	0	365	0.01%
2022/05/18	0	128.50	1	126.50	128.00	-1	351	-0.28%
2022/05/16	1	117.00	0	0.00	113.50	1	310	0.32%
2022/05/13	8	118.00	8	117.00	114.50	0	300	0.00%
2022/05/12	1	114.00	1	115.00	116.00	0	282	0.00%
2022/05/03	0	117.00	0	0.00	115.00	0	281	0.00%
2022/04/27	0	0.00	1	108.50	113.50	-1	296	-0.34%
2022/04/19	4	125.00	4	120.50	119.50	0	342	0.00%
2022/04/18	1	116.50	0	0.00	125.00	1	342	0.29%
2022/04/12	0	0.00	1	116.00	122.50	-1	339	-0.29%
2022/04/11	3	120.00	0	0.00	120.00	3	330	0.91%
2022/04/06	3	140.00	0	0.00	143.00	3	304	0.99%
2022/03/22	0	0.00	1	168.00	169.00	-1	307	-0.33%
2022/03/17	0	0.00	3	170.50	170.50	-3	328	-0.91%
2022/03/16	0	0.00	5	166.70	165.00	-5	338	-1.48%
2022/03/15	0	0.00	7	168.57	164.50	-7	341	-2.05%
2022/02/24	0	0.00	2	182.75	181.50	-2	422	-0.47%
2022/02/22	0	0.00	1	191.00	187.00	-1	441	-0.23%
2022/02/21	1	194.50	1	194.00	193.50	0	454	0.00%
2022/02/17	1	212.00	0	0.00	206.00	1	480	0.21%
2022/02/16	1	209.00	0	0.00	208.50	1	500	0.20%
2022/02/09	1	201.00	0	0.00	202.00	1	589	0.17%
2022/02/08	4	203.63	0	0.00	205.50	4	603	0.66%
2022/02/07	2	197.00	0	0.00	198.50	2	611	0.33%
2022/01/26	3	194.00	0	0.00	191.50	3	623	0.48%
2022/01/25	2	194.75	0	0.00	193.00	2	646	0.31%
2022/01/24	9	194.94	20	188.53	201.00	-11	667	-1.65%
2022/01/21	4	193.13	3	191.00	190.00	1	660	0.15%
2022/01/20	2	200.50	0	0.00	202.00	2	664	0.30%
2022/01/19	2	200.00	0	0.00	201.00	2	662	0.30%
2022/01/18	2	199.00	0	0.00	196.00	2	660	0.30%
2022/01/17	3	201.00	0	0.00	198.50	3	666	0.45%
2022/01/14	8	198.25	4	201.00	201.00	4	668	0.60%
2022/01/13	0	0.00	0.1	191.00	189.50	-0.1	663	-0.02%
2022/01/11	2	182.50	0	0.00	183.50	2	682	0.29%
2022/01/07	0	0.00	1	176.00	174.00	-1	727	-0.14%
2022/01/06	0	0.00	2	187.50	186.00	-2	724	-0.28%
2022/01/05	0	0.00	2	190.75	190.50	-2	727	-0.27%
2022/01/04	1	197.00	0.3	199.00	197.50	0.7	731	0.09%
2021/12/30	1	202.00	0	202.00	200.50	1	742	0.13%
2021/12/29	1	202.00	0	0.00	204.50	1	743	0.13%
2021/12/24	1	204.00	0	0.00	199.50	1	753	0.13%
2021/12/23	1.1	202.09	0	0.00	202.00	1.1	762	0.14%
2021/12/21	1	203.00	1	201.50	203.00	0	788	0.00%
2021/12/20	1	190.00	0	0.00	189.50	1	788	0.13%
2021/12/08	1	216.00	0	0.00	213.50	1	781	0.13%
2021/11/30	1.1	218.18	0.2	219.00	215.00	0.9	796	0.12%
2021/11/29	0.1	210.50	0	0.00	215.00	0.1	793	0.01%
2021/11/26	1.2	218.57	0	0.00	217.00	1.2	789	0.15%
2021/11/25	0.1	228.00	0	0.00	231.00	0.1	781	0.01%
2021/11/24	0	0.00	4	226.13	227.00	-4	778	-0.51%
2021/11/23	0.2	238.00	0	0.00	236.50	0.2	768	0.02%
2021/11/19	1	247.50	1	247.00	249.00	0	764	0.00%
2021/11/18	0	0.00	1	250.50	247.00	-1	755	-0.13%
2021/11/17	2	258.50	0	0.00	260.00	2	745	0.27%
2021/11/16	2	270.25	1	263.50	259.00	1	730	0.14%
2021/11/15	2	271.00	2	267.50	276.00	0	716	0.00%
2021/11/12	0	0.00	2	266.75	279.00	-2	691	-0.29%
2021/11/11	2	248.50	0	0.00	260.00	2	656	0.30%
2021/11/02	0.1	250.00	0	0.00	255.00	0.1	584	0.02%
2021/10/21	0	0.00	2	227.75	226.00	-2	559	-0.36%
2021/10/20	1	235.00	1	230.50	235.00	0	547	0.00%
2021/10/19	2	239.00	4	240.25	240.50	-2	536	-0.37%
2021/10/18	2	230.75	3	232.50	241.50	-1	522	-0.19%
2021/10/15	4	216.50	12	228.50	228.50	-8	495	-1.62%
2021/10/14	1	201.00	0	0.00	208.00	1	473	0.21%
2021/09/30	0	0.00	1	193.50	196.50	-1	516	-0.19%
2021/09/29	1	193.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析