• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220275.005.2276.42274.00-5.21,028-0.50%
2024/11/211.1266.4500.00269.501.11,0290.11%
2024/11/191264.503262.83266.00-21,042-0.19%
2024/11/185.2263.353266.50262.002.21,0470.21%
2024/11/154274.754278.88274.0001,0460.00%
2024/11/145274.301272.50270.5041,0530.38%
2024/11/131283.5000.00280.0011,0400.10%
2024/11/1200.000283.50282.5001,0510.00%
2024/11/1100.001283.00289.00-11,055-0.09%
2024/11/0800.001284.00283.50-11,064-0.09%
2024/11/070.1287.501286.50287.00-0.91,077-0.08%
2024/11/063.2283.692279.00281.001.21,0890.11%
2024/11/054273.512272.50275.0021,0960.18%
2024/11/041.1278.0000.00277.001.11,1430.09%
2024/11/012.1281.4300.00285.002.11,1580.18%
2024/10/302284.251283.50281.0011,2100.08%
2024/10/290.2282.0000.00282.000.21,2360.02%
2024/10/281290.001290.00289.0001,2450.00%
2024/10/2400.001292.50291.00-11,268-0.08%
2024/10/232296.0000.00296.5021,2730.16%
2024/10/220.3299.833298.00301.50-2.71,285-0.21%
2024/10/211297.501300.50300.0001,3120.00%
2024/10/182299.751292.60291.0011,3250.07%
2024/10/173.4300.682.6298.62298.500.81,3360.06%
2024/10/160296.5000.00295.0001,3600.00%
2024/10/153.2302.942.3301.86302.0011,3620.07%
2024/10/141287.002.1289.94293.00-1.11,367-0.08%
2024/10/111.3287.732291.00287.50-0.71,450-0.05%
2024/10/094286.634290.13286.5001,5130.00%
2024/10/082285.7500.00285.5021,5370.13%
2024/10/0700.003291.00290.00-31,619-0.19%
2024/10/041.2281.6700.00282.001.21,7160.07%
2024/10/011286.5000.00288.0011,7770.06%
2024/09/271294.501.3302.04294.50-0.31,826-0.02%
2024/09/2500.003291.33290.00-31,825-0.16%
2024/09/243.2285.063286.17285.000.21,8180.01%
2024/09/233297.502291.75293.0011,8230.05%
2024/09/202287.001.2295.20285.000.91,8560.05%
2024/09/191289.001290.50290.5001,8710.00%
2024/09/162284.252282.75282.5001,9860.00%
2024/09/121283.502290.00289.50-12,108-0.05%
2024/09/110278.0000.00275.5002,1720.00%
2024/09/102.1281.4800.00274.502.12,2550.09%
2024/09/0900.002277.00281.00-22,489-0.08%
2024/09/063283.832283.00281.0012,7010.04%
2024/09/050290.5000.00284.0002,7260.00%
2024/09/043279.001.1279.42279.001.92,7690.07%
2024/09/030.1305.001303.00298.00-0.92,777-0.03%
2024/09/021.2310.7700.00304.001.22,8080.04%
2024/08/302311.251308.50309.0012,8620.03%
2024/08/290311.003309.83311.00-32,950-0.10%
2024/08/284.1303.5800.00301.504.12,9440.14%
2024/08/275303.0000.00306.5052,9250.17%
2024/08/265313.8014.1313.37306.50-9.12,906-0.31%
2024/08/2200.001294.00288.50-12,864-0.03%
2024/08/216293.8300.00295.0062,8630.21%
2024/08/191301.511300.50297.0002,9010.00%
2024/08/161296.0000.00293.0012,9220.03%
2024/08/141295.501293.50295.0002,9100.00%
2024/08/1300.001290.00290.00-12,901-0.03%
2024/08/122288.003289.00290.50-12,911-0.03%
2024/08/090.1280.002282.50282.00-1.92,905-0.07%
2024/08/071.3279.401273.00278.500.32,8870.01%
2024/08/068.1264.073264.33265.005.12,8760.18%
2024/08/054.2274.0410275.30274.00-5.82,819-0.21%
2024/08/023.5311.720.2314.00304.003.32,7910.12%
2024/08/011334.001.1334.88337.50-0.12,7370.00%
2024/07/311314.501327.01327.5002,7200.00%
2024/07/301310.002312.50316.00-12,708-0.04%
2024/07/292319.004.2317.86315.00-2.22,696-0.08%
2024/07/260313.002313.00316.00-22,683-0.07%
2024/07/233319.001319.51320.0022,6760.07%
2024/07/223.1310.783.1310.99311.0002,6710.00%
2024/07/196.2325.424322.75323.002.22,6400.08%
2024/07/183330.367331.36334.00-42,620-0.15%
2024/07/176343.592.6342.92343.503.42,5950.13%
2024/07/163.2349.282.2346.60347.5012,5760.04%
2024/07/152349.9700.00346.0022,6000.08%
2024/07/126.1355.345351.81349.501.12,5770.04%
2024/07/110372.501.1376.78374.50-12,506-0.04%
2024/07/100.1368.001365.50369.50-0.92,478-0.04%
2024/07/098.1369.187.1373.81364.0012,4880.04%
2024/07/0811370.058372.63373.0032,4460.12%
2024/07/056.1360.553.6362.34366.002.42,4620.10%
2024/07/0400.000.2355.29353.00-0.22,444-0.01%
2024/07/031348.0000.00345.5012,4100.04%
2024/07/021346.481341.55342.0002,4210.00%
2024/07/013349.504.2353.14348.00-1.22,419-0.05%
2024/06/281348.500.1354.00348.0012,4250.04%
2024/06/274352.251.2353.24348.002.82,4440.11%
2024/06/261355.0400.00355.0012,4400.04%
2024/06/253337.003336.00346.0002,4270.00%
2024/06/243.1345.0000.00340.503.12,4100.13%
2024/06/218.1355.7716354.66357.00-7.92,447-0.32%
2024/06/209.4352.836.3344.19355.003.12,4490.12%
2024/06/198338.063335.83333.5052,4200.21%
2024/06/181340.083348.82344.50-22,425-0.08%
2024/06/176.1340.904.1337.11335.0022,4080.08%
2024/06/1417.4351.2821.1357.29343.50-3.72,340-0.16%
2024/06/1319327.1325.7334.36340.00-6.72,120-0.32%
2024/06/1200.001312.96311.00-11,912-0.05%
2024/06/117312.146.6314.59309.000.41,8950.02%
2024/06/071310.006303.50313.00-51,873-0.27%
2024/06/061.6309.444308.62307.50-2.41,889-0.13%
2024/06/056306.537.1310.22311.50-1.11,910-0.06%
2024/06/041296.0011.4297.10306.00-10.41,899-0.55%
2024/06/032282.506284.00281.00-41,843-0.22%
2024/05/301279.501.2277.50275.00-0.21,879-0.01%
2024/05/282285.007.2283.71283.50-5.21,938-0.27%
2024/05/2400.006278.00278.00-62,057-0.29%
2024/05/236279.004276.63276.0022,1280.09%
2024/05/222274.495274.79279.00-32,259-0.13%
2024/05/214.1260.2100.00260.004.12,3670.17%
2024/05/2000.0012269.99263.00-122,419-0.50%
2024/05/170269.0000.00268.0002,4900.00%
2024/05/141259.001257.50258.5002,8540.00%
2024/05/136252.420255.00253.5062,9300.20%
2024/05/101258.0100.00259.0013,0390.03%
2024/05/093265.8300.00263.0033,1080.10%
2024/05/081271.491270.50272.5003,1420.00%
2024/05/071275.001271.00270.0003,1720.00%
2024/05/061277.0000.00272.0013,2120.03%
2024/05/031.3275.751272.00270.000.33,2350.01%
2024/04/291271.001273.00273.0003,4100.00%
2024/04/2600.001266.00268.00-13,430-0.03%
2024/04/251263.0000.00261.5013,4840.03%
2024/04/241263.001263.51265.0003,5090.00%
2024/04/231258.001257.00258.0003,5890.00%
2024/04/224256.381259.00254.5033,6310.08%
2024/04/195.2255.512.3255.26253.502.93,6380.08%
2024/04/187267.216.3266.67266.000.73,6090.02%
2024/04/175268.802268.25269.0033,6250.08%
2024/04/168.1265.977265.86266.501.13,6230.03%
2024/04/152.2278.081277.00275.501.23,6090.03%
2024/04/127.2287.1500.00286.007.23,6130.20%
2024/04/1121.9294.393290.67288.0018.93,5970.52%
2024/04/102314.007.2312.26314.00-5.23,500-0.15%
2024/04/091304.5200.00306.0013,4550.03%
2024/04/082.1303.001307.00307.501.13,4540.03%
2024/04/035305.710.1307.50307.504.93,4460.14%
2024/04/023.1307.1000.00309.503.13,4620.09%
2024/04/012.1308.017.1308.00310.50-53,452-0.14%
2024/03/293.1300.011303.00302.002.13,4540.06%
2024/03/285.4303.4812.1303.49300.00-6.73,461-0.19%
2024/03/271309.041.2311.54307.50-0.23,446-0.01%
2024/03/263.2310.298.3305.90310.00-5.13,441-0.15%
2024/03/2512317.5417.3314.86318.00-5.23,382-0.16%
2024/03/221.1305.3714.1307.82306.50-133,355-0.39%
2024/03/217.3302.485303.70299.002.33,3340.07%
2024/03/200.2295.503297.67298.00-2.83,328-0.08%
2024/03/194.2291.191292.50289.503.23,3280.09%
2024/03/180.1294.132.1294.29295.50-23,323-0.06%
2024/03/1500.002283.00283.00-23,327-0.06%
2024/03/141285.002281.50283.50-13,341-0.03%
2024/03/136.1289.4600.00284.006.13,3710.18%
2024/03/123293.5000.00293.5033,3880.09%
2024/03/116296.588300.69299.00-23,396-0.06%
2024/03/084.2285.906.5290.77282.50-2.33,398-0.07%
2024/03/076295.837294.93292.00-13,411-0.03%
2024/03/064.1301.3900.00300.004.13,4470.12%
2024/03/0512.3306.354307.25305.508.33,5870.23%
2024/03/044310.3813311.54307.50-93,705-0.24%
2024/03/0111.1306.687305.93305.504.13,7090.11%
2024/02/293305.5011303.68307.00-83,737-0.21%
2024/02/2715306.164.3303.79301.0010.73,8100.28%
2024/02/2614.6319.061.3318.81315.5013.33,8950.34%
2024/02/2310.1326.8719325.48327.50-8.93,875-0.23%
2024/02/2225.2302.5321302.81307.504.23,7910.11%
2024/02/217.1303.9212306.75299.00-4.93,676-0.13%
2024/02/2025303.1428301.61305.00-33,629-0.08%
2024/02/1915.3320.5416323.27305.50-0.73,554-0.02%
2024/02/168312.639313.34318.00-13,354-0.03%
2024/02/158300.872304.00304.0063,2610.19%
2024/02/057299.576.2302.01301.500.83,1820.02%
2024/02/0214.2298.7321.1298.92301.00-6.83,106-0.22%
2024/02/0113289.1912.4291.15292.000.62,9840.02%
2024/01/318283.373285.50281.5052,9040.17%
2024/01/304.1287.173286.00286.001.12,8650.04%
2024/01/293280.1713286.85288.00-102,843-0.35%
2024/01/267276.645282.50274.0022,8040.07%
2024/01/2529.7284.8121.1286.43281.008.62,7770.31%
2024/01/2412283.4217.2285.30289.50-5.22,719-0.19%
2024/01/233270.673.1271.80269.50-0.12,6340.00%
2024/01/225.1279.521275.50276.504.12,6230.15%
2024/01/1911287.008279.56277.0032,6130.11%
2024/01/182.1281.712281.50282.0002,5830.00%
2024/01/1714.2290.804291.38284.0010.22,6130.39%
2024/01/169281.619283.17284.0002,5220.00%
2024/01/151271.002273.50273.00-12,476-0.04%
2024/01/120269.501267.50267.00-12,460-0.04%
2024/01/112272.752272.25273.0002,4520.00%
2024/01/101265.0000.00264.0012,4340.04%
2024/01/091270.512269.50268.50-12,423-0.04%
2024/01/0812279.6312279.79273.0002,4010.00%
2024/01/055278.705281.50277.0002,3560.00%
2024/01/040.1274.501275.00271.50-0.92,327-0.04%
2024/01/031269.0000.00268.0012,3120.04%
2024/01/020271.0000.00272.0002,3130.00%
2023/12/295274.502276.00276.5032,2990.13%
2023/12/283278.004280.01279.00-12,287-0.04%
2023/12/275274.501275.50274.0042,2560.18%
2023/12/260278.001273.02276.00-12,239-0.04%
2023/12/251266.501267.00267.5002,2010.00%
2023/12/221271.5010270.50273.00-92,180-0.41%
2023/12/212278.0000.00276.5022,1540.09%
2023/12/202283.502285.00281.5002,1410.00%
2023/12/192279.253.1279.55277.50-1.12,118-0.05%
2023/12/181292.005293.20289.50-42,059-0.19%
2023/12/158.1297.754299.25297.504.12,0320.20%
2023/12/149.1293.995.1296.72292.0041,9800.20%
2023/12/133289.005291.40287.50-21,920-0.10%
2023/12/122292.502292.75291.0001,9190.00%
2023/12/114.2294.649294.17297.00-4.81,895-0.25%
2023/12/089299.4410299.51294.00-11,872-0.05%
2023/12/072299.752299.01295.5001,8330.00%
2023/12/064307.006307.33305.00-21,792-0.11%
2023/12/057313.8623313.26314.50-161,736-0.92%
2023/12/046319.436319.42320.5001,6770.00%
2023/12/0110.1312.039.3308.55314.500.81,6090.05%
2023/11/3012.1303.6915.2302.84306.50-3.11,525-0.20%
2023/11/295.2292.3411.3292.04296.00-6.21,366-0.45%
2023/11/287270.212272.24269.5051,2220.41%
2023/11/271272.492276.21268.00-11,178-0.09%
2023/11/245276.194.1274.47278.500.91,1230.08%
2023/11/225.2247.751.3246.58248.003.98230.47%
2023/11/214.1238.3812241.13239.00-7.9751-1.06%
2023/11/201.2225.0915225.90224.00-13.8677-2.03%
2023/11/170.1219.5000.00219.500.16620.01%
2023/11/152216.751214.50214.0016530.15%
2023/11/1400.000213.00214.0006470.00%
2023/11/081213.001211.50211.5006550.00%
2023/11/071212.502212.00212.50-1668-0.15%
2023/11/021209.001207.50207.5006750.00%
2023/10/311207.500206.00204.5016800.14%
2023/10/301212.501219.00214.5006890.00%
2023/10/267.2223.576218.42217.001.26870.17%
2023/10/252220.076224.50225.50-4660-0.60%
2023/10/201200.0000.00206.5016440.16%
2023/10/193203.171201.00203.5026440.31%
2023/10/181205.0000.00208.0016540.15%
2023/10/131213.501212.00212.5006590.00%
2023/10/111209.502209.00207.50-1676-0.15%
2023/10/061.1213.121215.50215.500.16800.01%
2023/10/051211.001211.00211.0006880.00%
2023/10/0400.000207.00206.0006930.00%
2023/10/031210.975211.60209.00-4696-0.57%
2023/10/021214.5000.00212.0017060.14%
2023/09/271208.502208.25206.00-1737-0.14%
2023/09/2500.002211.50211.50-2830-0.24%
2023/09/213205.671204.50205.0028470.24%
2023/09/200.1210.0000.00209.500.18510.01%
2023/09/153219.673218.33218.0009110.00%
2023/09/1200.001210.51212.50-1966-0.10%
2023/09/112202.2500.00202.0029980.20%
2023/09/062216.2500.00215.5021,2740.16%
2023/09/054216.0000.00216.0041,3860.29%
2023/08/240.1208.5000.00207.500.11,5600.00%
2023/08/231210.001207.50208.0001,5840.00%
2023/08/2100.000.2204.00202.50-0.21,622-0.01%
2023/08/181208.001206.50204.0001,6220.00%
2023/08/170206.5000.00207.5001,6220.00%
2023/08/142199.7500.00202.5021,6200.12%
2023/08/111203.520.3204.00203.500.71,6140.04%
2023/08/101208.0000.00208.0011,6010.06%
2023/08/080.1214.5000.00215.000.11,5890.00%
2023/08/071219.972219.25220.00-11,597-0.06%
2023/08/0400.000.3217.10216.50-0.31,592-0.02%
2023/08/021.2219.000.2220.50218.5011,5820.06%
2023/07/311230.001231.00230.5001,5490.00%
2023/07/283232.834234.25236.50-11,534-0.07%
2023/07/271.1230.6200.00232.501.11,5260.07%
2023/07/262.1231.261230.00230.001.11,5220.07%
2023/07/2400.000.1233.50232.50-0.11,510-0.01%
2023/07/214237.380.8240.00236.003.21,5090.21%
2023/07/192246.2500.00243.5021,5150.13%
2023/07/180.2246.980.2245.00243.5001,5230.00%
2023/07/170249.5000.00248.5001,5230.00%
2023/07/143250.3312251.67252.50-91,531-0.59%
2023/07/120.1249.001250.00246.00-11,545-0.06%
2023/07/112253.751255.00254.0011,5770.06%
2023/07/101256.0000.00254.0011,5910.06%
2023/07/073253.503.2253.90254.00-0.21,615-0.01%
2023/07/064.1262.464261.75258.500.11,6310.01%
2023/07/055269.102266.25264.0031,6240.18%
2023/07/046274.834273.62272.5021,5990.12%
2023/07/0300.000.1259.00255.00-0.11,533-0.01%
2023/06/301259.0000.00261.0011,5040.07%
2023/06/292261.015262.30259.50-31,502-0.20%
2023/06/281259.001257.00258.5001,4940.00%
2023/06/2700.003.1257.26254.50-3.11,490-0.21%
2023/06/260265.923264.00261.50-31,473-0.20%
2023/06/200272.503274.33275.00-31,443-0.21%
2023/06/160.1275.005274.90271.50-4.91,430-0.34%
2023/06/154.1277.912280.00276.002.11,4150.15%
2023/06/141265.000270.00276.5011,4450.07%
2023/06/135.2275.103.1273.68270.002.11,4090.15%
2023/06/1215.5281.206.3277.18277.009.31,3480.69%
2023/06/0913.1266.686.4257.66269.506.71,2100.55%
2023/06/084248.753246.00245.0011,1160.09%
2023/06/076243.836243.50242.5001,0920.00%
2023/06/0612231.252.4235.38235.009.61,0770.89%
2023/06/050.2240.251240.50238.50-0.81,070-0.07%
2023/06/022235.501.1235.55238.000.91,0440.09%
2023/06/011229.002230.50228.00-11,044-0.10%
2023/05/312227.001228.00228.5011,0600.09%
2023/05/303227.177226.14228.50-41,062-0.38%
2023/05/295223.202223.75224.0031,0610.28%
2023/05/261.1218.304.1221.94215.00-31,044-0.28%
2023/05/253.2210.891211.00209.002.21,0230.21%
2023/05/221214.501212.50213.0001,0650.00%
2023/05/161206.501208.00208.0001,0950.00%
2023/05/121205.0000.00206.5011,1550.09%
2023/05/118.1205.413204.33203.005.11,1880.43%
2023/05/091.4214.292214.75213.50-0.61,233-0.05%
2023/05/081.1218.1800.00218.001.11,2520.09%
2023/05/051222.001225.50222.0001,3020.00%
2023/05/0400.001220.50220.50-11,317-0.08%
2023/05/030.1221.001222.00221.00-0.91,342-0.07%
2023/04/282221.002221.25215.5001,3910.00%
2023/04/2600.001218.50218.50-11,389-0.07%
2023/04/255.8218.4400.00215.005.81,4170.41%
2023/04/243.1226.4700.00224.503.11,4360.21%
2023/04/211.2228.112232.50227.00-0.91,451-0.06%
2023/04/201232.000.2233.07231.500.81,4590.05%
2023/04/194.1239.8000.00238.004.11,5410.26%
2023/04/182.1247.540247.32246.5021,5570.13%
2023/04/172248.4900.00243.5021,5420.13%
2023/04/145.1251.598248.56246.00-2.91,529-0.19%
2023/04/131240.000241.05243.0011,4800.06%
2023/04/121240.503241.32245.50-21,461-0.14%
2023/04/111236.506.1241.11237.00-5.11,436-0.35%
2023/04/101.2231.724230.75233.00-2.91,408-0.20%
2023/04/070.1227.001227.00227.00-11,400-0.07%
2023/04/060.1225.7900.00225.000.11,4000.01%
2023/03/310227.5000.00228.0001,4030.00%
2023/03/3000.000227.50229.5001,4110.00%
2023/03/291.1229.841.1227.48225.5001,4140.00%
2023/03/282.1228.962227.00227.000.11,4290.00%
2023/03/270231.0000.00231.0001,4280.00%
2023/03/240.1233.001233.00234.00-11,441-0.07%
2023/03/231232.501232.00232.5001,4340.00%
2023/03/221232.502231.25230.00-11,435-0.07%
2023/03/213227.3400.00227.5031,4300.21%
2023/03/203228.175231.70227.50-21,424-0.14%
2023/03/171220.034222.75223.50-31,410-0.21%
2023/03/163.3218.093215.50215.500.31,3470.02%
2023/03/152.2225.8800.00224.502.21,3480.16%
2023/03/141230.0000.00229.5011,3580.07%
2023/03/132230.2532231.24234.00-301,378-2.18%
2023/03/106.1237.937239.13238.00-0.91,377-0.07%
2023/03/091249.507247.57246.50-61,425-0.42%
2023/03/072247.011.1248.32246.000.91,5180.06%
2023/03/062251.753253.17250.50-11,518-0.07%
2023/03/0316246.1610245.80245.5061,5040.40%
2023/03/021238.000238.81238.5011,4980.07%
2023/03/0100.000239.58240.0001,5080.00%
2023/02/241236.9700.00233.0011,5210.07%
2023/02/232236.7800.00240.0021,5440.13%
2023/02/223241.334244.00241.00-11,588-0.06%
2023/02/214249.005248.38249.00-11,622-0.06%
2023/02/201.1240.541240.50240.500.11,6660.00%
2023/02/171239.0000.00240.0011,7770.06%
2023/02/168238.258242.92243.0001,8240.00%
2023/02/156234.8211233.95234.00-51,862-0.27%
2023/02/141239.500242.38240.0011,8930.05%
2023/02/131240.030242.50239.0011,9330.05%
2023/02/106247.931248.00246.0051,9780.25%
2023/02/093256.835258.40259.50-21,985-0.10%
2023/02/086249.332251.56253.5042,0330.20%
2023/02/075.1244.531243.57244.504.12,0020.21%
2023/02/061245.013248.50248.00-22,013-0.10%
2023/02/034243.3811.1245.01245.00-7.12,009-0.35%
2023/02/020238.002239.73238.00-22,027-0.10%
2023/02/015236.603240.00234.5022,0240.10%
2023/01/311233.003235.00235.50-22,012-0.10%
2023/01/301233.502231.50231.50-11,998-0.05%
2023/01/171222.501222.50221.5001,9760.00%
2023/01/160.2219.4800.00220.000.21,9850.01%
2023/01/132219.7500.00216.5021,9880.10%
2023/01/126227.676.1232.39221.50-0.11,965-0.01%
2023/01/111223.0100.00225.0011,9430.05%
2023/01/102230.501231.00228.5011,9450.05%
2023/01/097231.934.1232.59231.002.91,9420.15%
2023/01/061204.502.2212.95219.00-1.21,868-0.06%
2023/01/0500.000200.44199.5001,8530.00%
2023/01/0400.001197.00197.00-11,864-0.05%
2022/12/3000.000197.00193.5001,8820.00%
2022/12/291.2192.0000.00193.001.21,8900.06%
2022/12/280195.5000.00193.5001,8980.00%
2022/12/2700.000202.00201.0001,8990.00%
2022/12/2200.000201.00198.0001,9090.00%
2022/12/2100.002202.50199.50-21,903-0.11%
2022/12/201200.001198.55199.5001,8980.00%
2022/12/193212.5000.00212.0031,8890.16%
2022/12/165217.817218.86215.00-21,887-0.10%
2022/12/1500.001227.50227.00-11,871-0.05%
2022/12/140226.003223.51228.00-31,873-0.16%
2022/12/1300.001226.50221.00-11,865-0.05%
2022/12/096229.006.1226.03226.00-0.11,8550.00%
2022/12/088228.378225.94226.0001,8470.00%
2022/12/074233.251228.00228.0031,8390.16%
2022/12/067241.994239.14238.0031,8190.17%
2022/12/056246.732241.02243.0041,7950.22%
2022/12/021235.085237.30238.00-41,762-0.23%
2022/12/017.3246.1015244.66238.00-7.81,744-0.44%
2022/11/3010225.2014.1236.75239.50-4.11,674-0.24%
2022/11/291217.005214.50218.00-41,563-0.26%
2022/11/2800.002215.50214.50-21,554-0.13%
2022/11/248217.509216.78217.00-11,538-0.07%
2022/11/236217.006213.00213.0001,5180.00%
2022/11/229210.618.3212.15212.000.81,5040.05%
2022/11/218214.1911211.59210.50-31,475-0.20%
2022/11/188219.0621219.14219.00-131,434-0.90%
2022/11/177212.8710214.90220.50-31,375-0.22%
2022/11/1617210.415.1210.01208.5011.91,3250.90%
2022/11/1515216.809.1216.74215.505.91,2610.47%
2022/11/1414200.0020.2198.64199.00-6.21,134-0.55%
2022/11/1121.2194.923.1192.45192.0018.11,0851.67%
2022/11/106187.583.1189.55185.502.91,0370.28%
2022/11/091195.502198.50198.00-1989-0.10%
2022/11/0816.1201.1611197.36192.505.19520.54%
2022/11/073.1195.6500.00195.003.18930.35%
2022/11/046191.087189.64197.50-1849-0.12%
2022/11/0300.001181.00180.00-1765-0.13%
2022/11/021180.006179.42180.00-5757-0.66%
2022/11/0111.1178.321178.50176.0010.17341.38%
2022/10/3123183.244185.00180.00197282.61%
2022/10/2700.000.1172.02171.50-0.1655-0.02%
2022/10/260167.0000.00167.0006490.00%
2022/10/191179.0000.00176.5016680.15%
2022/10/1800.001182.00178.50-1689-0.15%
2022/10/145185.705182.50182.0006790.00%
2022/10/133.1187.601186.50180.502.16830.30%
2022/10/121193.113.2203.14191.50-2.2667-0.33%
2022/10/110203.5000.00203.5006680.00%
2022/10/071223.002223.50222.00-1679-0.15%
2022/10/064233.8800.00227.5046920.58%
2022/10/052238.751244.00237.5017020.14%
2022/10/040240.332240.50237.00-2717-0.28%
2022/10/033238.501243.00235.0027320.27%
2022/09/308241.504244.13244.0047410.54%
2022/09/291249.071248.00248.5007550.00%
2022/09/2800.001255.00254.00-1770-0.13%
2022/09/2700.001254.00266.50-1795-0.13%
2022/09/263253.531.1252.59252.001.98100.24%
2022/09/231264.141269.00265.5008470.00%
2022/09/210.1280.0000.00272.000.19360.01%
2022/09/201281.0300.00281.0019340.11%
2022/09/190283.860.4283.13281.00-0.4935-0.04%
2022/09/140288.5000.00289.0009370.00%
2022/09/132294.012295.00293.0009350.00%
2022/09/122296.540.2299.50297.501.99330.20%
2022/09/081296.512298.25297.00-1930-0.11%
2022/09/060299.8000.00298.5009560.00%
2022/09/050304.1700.00302.5009610.00%
2022/09/0200.001309.00308.00-1963-0.10%
2022/09/011302.5400.00301.5019620.11%
2022/08/3100.002308.25311.00-2958-0.21%
2022/08/301300.0000.00300.0019520.10%
2022/08/291296.0200.00295.0019630.10%
2022/08/261306.5000.00306.5019550.10%
2022/08/252306.001308.50307.5019530.10%
2022/08/240308.251304.50304.50-1955-0.10%
2022/08/230308.0000.00306.5009530.00%
2022/08/221313.5200.00311.0019500.11%
2022/08/1800.003322.15321.00-3946-0.32%
2022/08/171315.0000.00313.5019390.11%
2022/08/162318.750319.50318.0029350.21%
2022/08/1500.000.4322.90322.50-0.4931-0.04%
2022/08/120.1311.0000.00309.500.19170.01%
2022/08/110312.0000.00313.5009090.00%
2022/08/090.1317.000.3314.00313.00-0.3899-0.03%
2022/08/080.1321.5000.00321.000.18910.01%
2022/08/050.3324.001.1324.09326.00-0.8888-0.09%
2022/08/041.1303.9100.00309.501.18720.13%
2022/08/020.1312.1700.00308.500.18550.01%
2022/08/010.1318.170318.00319.500.18450.01%
2022/07/280.1335.000.1327.50320.0008320.00%
2022/07/270339.502339.25335.50-2810-0.25%
2022/07/261.3336.0823328.07340.00-21.8793-2.74%
2022/07/258320.983329.17339.5057620.66%
2022/07/220.1307.001309.44311.50-1721-0.13%
2022/07/214.3300.330.2307.00307.004.27070.59%
2022/07/205.1303.130300.00302.505.16910.74%
2022/07/195290.002290.75289.0036660.45%
2022/07/185.3295.4200.00292.505.36580.81%
2022/07/151292.500.1292.00292.500.96400.14%
2022/07/141278.006272.75278.00-5614-0.81%
2022/07/134265.532263.25265.0025900.34%
2022/07/124.6279.551.2282.00268.003.45690.60%
2022/07/111.1296.5010297.60296.00-8.9542-1.64%
2022/07/082313.7500.00313.0025210.38%
2022/07/073.2313.534.1315.02316.50-0.9508-0.17%
2022/07/061.1316.0000.00314.001.14900.22%
2022/07/053.2308.090.1322.27325.003.14730.65%
2022/07/041299.501300.00297.5004440.00%
2022/07/013.1316.101324.80302.0024260.48%
2022/06/304.2324.829323.28334.00-4.9376-1.29%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音